Weekly Sterling Exchange Rates 1921-1925 Year:Month:Day spot 1-month forward 3-month forward 1921:01:08 3.64000000 3.65125000 3.69000000 1921:01:15 3.73000000 3.73250000 3.76750000 1921:01:22 3.78000000 3.78250000 3.81250000 1921:01:29 3.86000000 3.87750000 3.91500000 1921:02:05 3.84500000 3.86000000 3.90000000 1921:02:12 3.88750000 3.90250000 3.92500000 1921:02:19 3.81750000 3.81875000 3.84750000 1921:02:26 3.87000000 3.88250000 3.90750000 1921:03:05 3.90000000 3.90500000 3.92750000 1921:03:12 3.90750000 3.91000000 3.93000000 1921:03:19 3.91750000 3.91875000 3.92750000 1921:03:26 3.92000000 3.92500000 3.93500000 1921:04:02 3.91750000 3.92000000 3.92875000 1921:04:09 3.89250000 3.89750000 3.90375000 1921:04:16 3.92250000 3.92437500 3.93125000 1921:04:23 3.93000000 3.93062500 3.93750000 1921:04:30 3.96000000 3.96187500 3.96625000 1921:05:07 3.98000000 3.98062500 3.98500000 1921:05:14 4.00250000 4.00312500 4.00500000 1921:05:21 4.00250000 4.00312500 4.00750000 1921:05:28 3.89500000 3.90375000 3.92250000 1921:06:04 3.86750000 3.87500000 3.88875000 1921:06:11 3.74750000 3.75250000 3.76750000 1921:06:18 3.79250000 3.79500000 3.80625000 1921:06:25 3.73000000 3.73625000 3.74750000 1921:07:02 3.73500000 3.74000000 3.75125000 1921:07:09 3.70000000 3.70375000 3.71250000 1921:07:16 3.62500000 3.62750000 3.63625000 1921:07:23 3.59000000 3.59250000 3.60000000 1921:07:30 3.56250000 3.56750000 3.57750000 1921:08:06 3.60000000 3.60375000 3.61375000 1921:08:13 3.66750000 3.67125000 3.68125000 1921:08:20 3.66000000 3.66125000 3.67125000 1921:08:27 3.68750000 3.69125000 3.70000000 1921:09:03 3.72500000 3.72875000 3.73625000 1921:09:10 3.73250000 3.73500000 3.74125000 1921:09:17 3.71000000 3.71125000 3.71875000 1921:09:24 3.73500000 3.73625000 3.74625000 1921:10:01 3.73000000 3.73375000 3.74250000 1921:10:08 3.79250000 3.79375000 3.79875000 1921:10:15 3.88250000 3.88375000 3.89000000 1921:10:22 3.93000000 3.93125000 3.94000000 1921:10:29 3.92500000 3.93000000 3.94000000 1921:11:05 3.94000000 3.94625000 3.96000000 1921:11:12 3.94000000 3.94375000 3.95500000 1921:11:19 4.00000000 4.00500000 4.01500000 1921:11:26 3.98500000 3.99000000 4.00000000 1921:12:03 4.04750000 4.05125000 4.05875000 1921:12:10 4.11000000 4.11312500 4.11937500 1921:12:17 4.18000000 4.18312500 4.18937500 1921:12:24 4.18500000 4.18875000 4.19625000 1921:12:31 4.21500000 4.21687500 4.22250000 1922:01:07 4.20000000 4.20187500 4.20428000 1922:01:14 4.23000000 4.23125000 4.23375000 1922:01:21 4.21000000 4.21000000 4.21062500 1922:01:28 4.25000000 4.25062500 4.25250000 1922:02:04 4.32250000 4.32281250 4.33187500 1922:02:11 4.32500000 4.32562500 4.32687500 1922:02:18 4.36250000 4.36312500 4.36437500 1922:02:25 4.39750000 4.39812500 4.39937500 1922:03:04 4.38750000 4.38875000 4.39125000 1922:03:11 4.36000000 4.36062500 4.36187500 1922:03:18 4.40000000 4.40000000 4.40000000 1922:03:25 4.38500000 4.38500000 4.38531250 1922:04:01 4.37750000 4.37781250 4.37843750 1922:04:08 4.40000000 4.40062500 4.40187500 1922:04:15 4.41750000 4.41812500 4.41937500 1922:04:22 4.42000000 4.42000000 4.42093750 1922:04:29 4.42250000 4.42281250 4.42343750 1922:05:06 4.45000000 4.45031250 4.45093750 1922:05:13 4.44750000 4.44812500 4.44937500 1922:05:20 4.44750000 4.44875000 4.45125000 1922:05:27 4.45000000 4.45125000 4.45375000 1922:06:03 4.47500000 4.47625000 4.47875000 1922:06:10 4.49750000 4.49875000 4.50125000 1922:06:17 4.45000000 4.45125000 4.45375000 1922:06:24 4.40250000 4.40343750 4.40531250 1922:07:01 4.42000000 4.42062500 4.42187500 1922:07:08 4.45250000 4.45375000 4.45625000 1922:07:15 4.44250000 4.44312500 4.44437500 1922:07:22 4.46000000 4.46187500 4.46562500 1922:07:29 4.44750000 4.45062500 4.45687500 1922:08:05 4.45500000 4.45750000 4.46250000 1922:08:12 4.46250000 4.46500000 4.47000000 1922:08:19 4.48000000 4.48250000 4.48750000 1922:08:26 4.47250000 4.47500000 4.48000000 1922:09:02 4.46750000 4.47062500 4.47875000 1922:09:09 4.45500000 4.45750000 4.46250000 1922:09:16 4.43000000 4.43250000 4.43750000 1922:09:23 4.41500000 4.41875000 4.42625000 1922:09:30 4.37000000 4.37375000 4.38125000 1922:10:07 4.41750000 4.42125000 4.42875000 1922:10:14 4.43750000 4.44125000 4.44875000 1922:10:21 4.46750000 4.47250000 4.48250000 1922:10:28 4.46250000 4.46875000 4.48750000 1922:11:04 4.46750000 4.47250000 4.49250000 1922:11:11 4.46000000 4.46812500 4.48812500 1922:11:18 4.48000000 4.49000000 4.51000000 1922:11:25 4.50000000 4.51000000 4.53000000 1922:12:02 4.52750000 4.53750000 4.55750000 1922:12:09 4.57000000 4.58000000 4.60000000 1922:12:16 4.64750000 4.65750000 4.67750000 1922:12:23 4.65000000 4.66250000 4.68250000 1922:12:30 4.63500000 4.64562500 4.66500000 1923:01:06 4.65000000 4.66000000 4.67875000 1923:01:13 4.67500000 4.68500000 4.70500000 1923:01:20 4.66750000 4.67750000 4.69750000 1923:01:27 4.64000000 4.65000000 4.66375000 1923:02:03 4.67250000 4.68250000 4.70250000 1923:02:10 4.68250000 4.69250000 4.71250000 1923:02:17 4.69000000 4.70000000 4.72000000 1923:02:24 4.71500000 4.72500000 4.74500000 1923:03:03 4.70250000 4.71312500 4.73625000 1923:03:10 4.71000000 4.72000000 4.74250000 1923:03:17 4.69250000 4.70250000 4.72250000 1923:03:24 4.69000000 4.70000000 4.72000000 1923:03:31 4.67500000 4.68500000 4.70500000 1923:04:07 4.66750000 4.67500000 4.69250000 1923:04:14 4.65750000 4.66625000 4.68500000 1923:04:21 4.65250000 4.66125000 4.67875000 1923:04:28 4.63500000 4.64375000 4.66250000 1923:05:05 4.62750000 4.63687500 4.65500000 1923:05:12 4.61750000 4.62625000 4.64625000 1923:05:19 4.62500000 4.63375000 4.65250000 1923:05:26 4.62500000 4.63375000 4.65000000 1923:06:02 4.63250000 4.64125000 4.65687500 1923:06:09 4.61250000 4.62125000 4.63875000 1923:06:16 4.61250000 4.61875000 4.63250000 1923:06:23 4.61500000 4.62125000 4.63375000 1923:06:30 4.57250000 4.57875000 4.59000000 1923:07:07 4.56500000 4.56875000 4.57875000 1923:07:14 4.60500000 4.60937500 4.61875000 1923:07:21 4.59500000 4.60000000 4.60875000 1923:07:28 4.58500000 4.58875000 4.59625000 1923:08:04 4.57000000 4.57187500 4.57687500 1923:08:11 4.57000000 4.57125000 4.57625000 1923:08:18 4.55750000 4.56000000 4.56375000 1923:08:25 4.55500000 4.55718750 4.56375000 1923:09:01 4.54500000 4.54750000 4.55250000 1923:09:08 4.53500000 4.53937500 4.54812500 1923:09:15 4.54250000 4.54625000 4.55750000 1923:09:22 4.54500000 4.54937500 4.56000000 1923:09:29 4.55250000 4.55625000 4.56500000 1923:10:06 4.55250000 4.55625000 4.56500000 1923:10:13 4.53750000 4.54187500 4.55187500 1923:10:20 4.51500000 4.51937500 4.52937500 1923:10:27 4.50000000 4.50437500 4.51375000 1923:11:03 4.45500000 4.45937500 4.47000000 1923:11:10 4.39000000 4.39750000 4.41250000 1923:11:17 4.30000000 4.30687500 4.32062500 1923:11:24 4.36500000 4.37187500 4.38625000 1923:12:01 4.34000000 4.34250000 4.35437500 1923:12:08 4.36000000 4.36500000 4.37375000 1923:12:15 4.34375000 4.35000000 4.35875000 1923:12:22 4.34250000 4.34875000 4.35875000 1923:12:29 4.33750000 4.34250000 4.35250000 1924:01:05 4.29000000 4.29687500 4.30750000 1924:01:12 4.26500000 4.27187500 4.28250000 1924:01:19 4.23500000 4.24187500 4.25437500 1924:01:26 4.22750000 4.23375000 4.24437500 1924:02:02 4.34500000 4.35250000 4.36375000 1924:02:09 4.30000000 4.30500000 4.31500000 1924:02:16 4.28750000 4.29062500 4.29875000 1924:02:23 4.31250000 4.31625000 4.32312500 1924:03:01 4.29750000 4.29937500 4.30312500 1924:03:08 4.27750000 4.27875000 4.28250000 1924:03:15 4.28250000 4.28312500 4.28625000 1924:03:22 4.29750000 4.29750000 4.29937500 1924:03:29 4.30000000 4.30062500 4.30187500 1924:04:05 4.31250000 4.31437500 4.32000000 1924:04:12 4.33500000 4.33750000 4.34312500 1924:04:19 4.36000000 4.36250000 4.36812500 1924:04:26 4.38250000 4.38437500 4.39125000 1924:05:03 4.38750000 4.38937500 4.39687500 1924:05:10 4.37000000 4.37187500 4.37875000 1924:05:17 4.36750000 4.37000000 4.37562500 1924:05:24 4.34500000 4.34656250 4.35062500 1924:05:31 4.30500000 4.30625000 4.31000000 1924:06:07 4.31250000 4.31375000 4.31625000 1924:06:14 4.31750000 4.31750000 4.31875000 1924:06:21 4.33250000 4.33250000 4.33375000 1924:06:28 4.32000000 4.31937500 4.31875000 1924:07:05 4.32750000 4.32656250 4.32687500 1924:07:12 4.36750000 4.36500000 4.36500000 1924:07:19 4.37750000 4.37312500 4.37125000 1924:07:26 4.40000000 4.39375000 4.38750000 1924:08:02 4.42000000 4.41625000 4.41125000 1924:08:09 4.51750000 4.51250000 4.50875000 1924:08:16 4.55000000 4.54500000 4.54187500 1924:08:23 4.49000000 4.48437500 4.48125000 1924:08:30 4.50250000 4.49687500 4.49375000 1924:09:06 4.43750000 4.43187500 4.42875000 1924:09:13 4.46000000 4.45562500 4.45312500 1924:09:20 4.46500000 4.45937500 4.45625000 1924:09:27 4.47250000 4.46687500 4.46125000 1924:10:04 4.46250000 4.45812500 4.45250000 1924:10:11 4.49000000 4.48625000 4.48125000 1924:10:18 4.49000000 4.48812500 4.48437500 1924:10:25 4.49000000 4.48687500 4.48312500 1924:11:01 4.53250000 4.53000000 4.52687500 1924:11:08 4.58500000 4.58562500 4.58562500 1924:11:15 4.63250000 4.63250000 4.63250000 1924:11:22 4.63500000 4.63500000 4.63500000 1924:11:29 4.62250000 4.62218750 4.62218750 1924:12:06 4.68000000 4.68031250 4.67875000 1924:12:13 4.69250000 4.69281250 4.69062500 1924:12:20 4.70750000 4.70781250 4.70843750 1924:12:27 4.71250000 4.71281250 4.71437500 1925:01:03 4.74750000 4.74937500 4.75125000 1925:01:10 4.78500000 4.78531250 4.78656250 1925:01:17 4.77375000 4.77406250 4.77531250 1925:01:24 4.80000000 4.80031250 4.80125000 1925:01:31 4.79500000 4.79562500 4.79625000 1925:02:07 4.77500000 4.77593750 4.77656250 1925:02:14 4.77500000 4.77593750 4.77718750 1925:02:21 4.76500000 4.76562500 4.76687500 1925:02:28 4.76000000 4.76062500 4.76187500 1925:03:07 4.76750000 4.76750000 4.76750000 1925:03:14 4.78750000 4.78750000 4.78750000 1925:03:21 4.78000000 4.78000000 4.78000000 1925:03:28 4.77750000 4.77687500 4.77650000 1925:04:04 4.78250000 4.78218750 4.78250000 1925:04:11 4.77750000 4.77687500 4.77625000 1925:04:18 4.78500000 4.78375000 4.78250000 1925:04:25 4.81250000 4.80937500 4.80500000 1925:05:02 4.84500000 4.84250000 4.84000000 1925:05:09 4.85000000 4.84687500 4.84375000 1925:05:16 4.85500000 4.85187500 4.84625000 1925:05:23 4.86000000 4.85500000 4.84750000