20000501	1	0.2	0.99	1
20000501	2	0.2	0.99	1
20000501	3	0.2	0.99	1
20000501	4	0.2	0.99	1
20000501	5	0.2	0.99	1
20000501	6	0.2	1.1	1
20000501	7	0.33	3.93	0
20000501	8	0.33	2.73	0
20000501	9	10.43	5	0
20000501	10	10.52	6	0
20000501	11	6.47	6.15	0
20000501	12	6.47	6.15	0
20000501	13	6.47	17.14	0
20000501	14	6.47	17.14	0
20000501	15	11.69	17.14	0
20000501	16	25.9	20	0
20000501	17	50	20	0
20000501	18	23	6	0
20000501	19	23	6	0
20000501	20	53	6	0
20000501	21	23	17.14	0
20000501	22	6.47	5	0
20000501	23	0.33	3.5	0
20000501	24	0.33	3.5	0
20000502	1	0.01	0.99	1
20000502	2	0.01	0.99	1
20000502	3	0.01	0.99	1
20000502	4	0.01	0.99	1
20000502	5	0.01	0.99	1
20000502	6	0.5	0.95	1
20000502	7	0.33	5.9	0
20000502	8	0.33	5.9	0
20000502	9	10.43	6.58	0
20000502	10	4.64	6.62	0
20000502	11	4.64	16.94	0
20000502	12	4.64	16.94	0
20000502	13	50	22.7	0
20000502	14	23	44	0
20000502	15	4.64	44	0
20000502	16	26.39	30.89	0
20000502	17	26.39	20	0
20000502	18	23	20	0
20000502	19	23	16.94	0
20000502	20	23	20	0
20000502	21	23	50	0
20000502	22	4.64	6.58	0
20000502	23	0.01	5.9	0
20000502	24	0.1	7.95	0
20000503	1	0.1	1	1
20000503	2	0.1	0.99	1
20000503	3	0.1	0.99	1
20000503	4	0.1	0.99	1
20000503	5	0.1	0.99	1
20000503	6	0.1	1.25	1
20000503	7	0.33	4.19	0
20000503	8	0.33	5.9	0
20000503	9	4.64	6.58	0
20000503	10	4.64	6	0
20000503	11	4.64	20	0
20000503	12	11.38	20	0
20000503	13	4.64	31.02	0
20000503	14	23	44	0
20000503	15	22	51.31	0
20000503	16	29.52	51.31	0
20000503	17	15	34.94	0
20000503	18	14.69	19.99	0
20000503	19	0.01	6.58	0
20000503	20	4.64	46.67	0
20000503	21	15	34.94	0
20000503	22	4.64	5.13	0
20000503	23	0.33	5.9	0
20000503	24	0.01	4	0
20000504	1	0.42	0.98	0
20000504	2	0.1	0.98	0
20000504	3	0.1	0.98	0
20000504	4	0.33	0.98	0
20000504	5	0.33	0.98	0
20000504	6	0.43	0.98	0
20000504	7	4.64	7	0
20000504	8	3.97	3.97	0
20000504	9	0.83	7.46	0
20000504	10	3.62	3.93	0
20000504	11	1.26	5.9	0
20000504	12	8.28	7.9	0
20000504	13	8.9	7.9	0
20000504	14	20	12.9	0
20000504	15	8.9	12.9	0
20000504	16	0.1	12.9	1
20000504	17	4.64	12.9	0
20000504	18	4.64	12.9	0
20000504	19	1.91	12.9	0
20000504	20	1	13.13	0
20000504	21	1.26	10.92	0
20000504	22	1.26	8.02	0
20000504	23	0.33	4	0
20000504	24	0.25	4	0
20000505	1	0.01	0.99	0
20000505	2	0.01	0.98	0
20000505	3	0.01	0.98	0
20000505	4	0.01	0.98	0
20000505	5	0.01	0.98	0
20000505	6	0.01	0.98	0
20000505	7	3.94	2.36	0
20000505	8	3.72	3.72	0
20000505	9	3.54	3.54	0
20000505	10	4.64	3.54	0
20000505	11	4.64	4.68	0
20000505	12	6	5.9	0
20000505	13	7	5.9	0
20000505	14	7	5.9	0
20000505	15	3.5	8.5	0
20000505	16	3	6.11	0
20000505	17	5	6.11	0
20000505	18	10.05	6.11	0
20000505	19	4.14	5.42	0
20000505	20	4.64	6.11	0
20000505	21	3.5	5.9	0
20000505	22	0.93	5	0
20000505	23	0.01	1.93	0
20000505	24	0.01	0.98	0
20000506	1	0.01	0.96	0
20000506	2	0.01	0.96	0
20000506	3	0.01	0.95	0
20000506	4	0.01	0.95	0
20000506	5	0.01	0.95	0
20000506	6	0.01	0.95	0
20000506	7	0.01	2.25	0
20000506	8	0.01	1.25	0
20000506	9	0.01	2.75	0
20000506	10	1	3.92	0
20000506	11	3	5	0
20000506	12	1	5	0
20000506	13	1	5	0
20000506	14	0.05	5	0
20000506	15	3.5	5	0
20000506	16	3	5.26	0
20000506	17	4.62	5.26	0
20000506	18	3.5	5	0
20000506	19	4.62	5	0
20000506	20	4.62	5.34	0
20000506	21	4.64	4	0
20000506	22	4.64	2.5	0
20000506	23	0.33	0.98	0
20000506	24	0.33	0.96	0
20000507	1	1	1.05	0
20000507	2	0.99	0.98	0
20000507	3	0.01	0.98	0
20000507	4	0.01	0.98	0
20000507	5	0.01	0.98	0
20000507	6	0.01	1.05	0
20000507	7	0.01	1.05	0
20000507	8	0.01	1.05	0
20000507	9	0.97	3	0
20000507	10	1	3	0
20000507	11	1	4	0
20000507	12	0.74	4	0
20000507	13	0.25	3.61	0
20000507	14	0.25	3.61	0
20000507	15	0.25	3.61	0
20000507	16	0.25	4.03	0
20000507	17	0.25	4.03	0
20000507	18	0.25	4.03	0
20000507	19	1	4.03	0
20000507	20	3.94	4.03	0
20000507	21	6	4	0
20000507	22	10.05	4	0
20000507	23	3.5	1.05	0
20000507	24	0.76	0.99	0
20000508	1	0.01	0.99	1
20000508	2	0.01	0.98	1
20000508	3	0.01	0.98	1
20000508	4	0.01	0.98	1
20000508	5	0.01	0.98	1
20000508	6	0.76	0.99	0
20000508	7	7.78	4.25	0
20000508	8	7.78	4.25	0
20000508	9	1.44	5	0
20000508	10	3.5	5.18	0
20000508	11	3	5	0
20000508	12	3	5.18	0
20000508	13	6.06	6	0
20000508	14	6.47	6	0
20000508	15	1.43	6	0
20000508	16	2.09	6	0
20000508	17	3	6	0
20000508	18	0.01	5.21	0
20000508	19	0.97	5	0
20000508	20	9.47	5	0
20000508	21	3	5	0
20000508	22	3	5	0
20000508	23	3	2.36	0
20000508	24	0.76	0.99	0
20000509	1	0.99	0.95	1
20000509	2	0.1	0.95	1
20000509	3	0.32	0.95	1
20000509	4	0.32	0.95	1
20000509	5	0.33	0.95	1
20000509	6	0.5	0.95	1
20000509	7	3.5	2.98	0
20000509	8	3.5	8.43	0
20000509	9	3.5	4.9	0
20000509	10	1.44	4.9	0
20000509	11	1.44	4.9	0
20000509	12	1.44	4.9	0
20000509	13	1.5	4.9	0
20000509	14	5	10.63	0
20000509	15	4.47	10.63	0
20000509	16	4.47	4.91	0
20000509	17	3.5	6.89	0
20000509	18	0.01	6.33	0
20000509	19	3.5	6.38	0
20000509	20	4.47	15.9	0
20000509	21	10	9.68	0
20000509	22	6	5	0
20000509	23	2.08	1.45	0
20000509	24	0.33	0.96	1
20000510	1	0.99	0.96	1
20000510	2	0.33	0.96	0
20000510	3	0.33	0.96	0
20000510	4	0.33	0.96	0
20000510	5	0.33	0.96	1
20000510	6	0.5	0.96	1
20000510	7	0.97	4.95	0
20000510	8	0.97	4.95	0
20000510	9	3.5	5	0
20000510	10	0.93	5.72	0
20000510	11	3	5.72	0
20000510	12	3.5	5.73	0
20000510	13	0.93	5.73	0
20000510	14	4.47	5.73	0
20000510	15	9.55	5	0
20000510	16	0.97	5.72	0
20000510	17	0.97	5.72	0
20000510	18	1.68	5.72	0
20000510	19	1.68	7.01	0
20000510	20	25.69	15.84	0
20000510	21	35	10	0
20000510	22	6.47	5.01	0
20000510	23	17.06	1.25	0
20000510	24	1.25	1	0
20000511	1	3.5	3	0
20000511	2	0.99	0.99	1
20000511	3	0.33	0.98	1
20000511	4	0.32	0.98	1
20000511	5	0.32	0.98	1
20000511	6	0.5	3	0
20000511	7	2.47	5	0
20000511	8	2.47	3	0
20000511	9	4.47	6	0
20000511	10	9.55	6	0
20000511	11	5	6.79	0
20000511	12	7.65	6	0
20000511	13	23	6	0
20000511	14	23	3.06	0
20000511	15	23.25	10	0
20000511	16	1.67	6.79	0
20000511	17	1.17	6.79	0
20000511	18	0.01	6.79	0
20000511	19	0.01	6.79	0
20000511	20	24.42	6.64	0
20000511	21	3.5	9.29	0
20000511	22	3.5	6	0
20000511	23	0.25	3	0
20000511	24	0.25	3	0
20000512	1	0.01	1.24	1
20000512	2	0.01	0.96	0
20000512	3	0.01	0.96	0
20000512	4	0.01	0.96	0
20000512	5	0.01	0.96	0
20000512	6	0.01	0.96	1
20000512	7	0.02	4.44	0
20000512	8	4.47	6	0
20000512	9	0.43	6	0
20000512	10	0.43	6	0
20000512	11	0.02	5	0
20000512	12	0.42	5.55	0
20000512	13	0.42	5.55	0
20000512	14	0.42	5.55	0
20000512	15	0.42	5.55	0
20000512	16	0.45	5.87	0
20000512	17	0.45	5.87	0
20000512	18	0.45	5.07	0
20000512	19	2.11	5.07	0
20000512	20	0.25	6	0
20000512	21	0.43	4.14	0
20000512	22	0.25	5.95	0
20000512	23	0.25	1.24	0
20000512	24	0.25	1.24	0
20000513	1	0.3	0.95	0
20000513	2	0.25	0.95	0
20000513	3	0.01	0.95	0
20000513	4	0.01	0.95	0
20000513	5	0.01	0.95	0
20000513	6	0.01	0.95	0
20000513	7	0.01	1.05	0
20000513	8	0.2	1.99	0
20000513	9	3.5	3.03	0
20000513	10	4.25	3.75	0
20000513	11	5	4	0
20000513	12	6.06	4.5	0
20000513	13	6.06	4.5	0
20000513	14	6	4.5	0
20000513	15	6.06	4.5	0
20000513	16	6.06	4.5	0
20000513	17	4.41	3.9	0
20000513	18	4.2	3.75	0
20000513	19	4.29	3.75	0
20000513	20	3.5	4.31	0
20000513	21	3.5	3.5	0
20000513	22	0.5	3.75	0
20000513	23	0.33	0.96	0
20000513	24	0.32	0.96	0
20000514	1	0.3	0.99	0
20000514	2	0.3	0.98	0
20000514	3	0.01	0.98	0
20000514	4	0.01	0.98	0
20000514	5	0.01	0.98	0
20000514	6	0.01	1.25	0
20000514	7	0.01	1.93	0
20000514	8	0.01	1.99	0
20000514	9	0.01	3.31	0
20000514	10	0.01	6	0
20000514	11	3.5	6	0
20000514	12	1	5.95	0
20000514	13	1	5.95	0
20000514	14	1	5.95	0
20000514	15	1	5.95	0
20000514	16	1	5.95	0
20000514	17	1	5.95	0
20000514	18	1	5.95	0
20000514	19	0.01	5.95	0
20000514	20	0.01	5.95	0
20000514	21	1	5.95	0
20000514	22	5.99	5.95	0
20000514	23	5	3.5	0
20000514	24	2.78	1.05	0
20000515	1	0.76	0.99	0
20000515	2	0.33	0.98	0
20000515	3	0.33	0.98	0
20000515	4	0.33	0.98	0
20000515	5	0.33	0.98	0
20000515	6	1	1.05	0
20000515	7	3.5	5.5	0
20000515	8	2	5.5	0
20000515	9	0.43	5.5	0
20000515	10	3.5	5.99	0
20000515	11	5.99	6	0
20000515	12	7.78	6	0
20000515	13	5.99	6.15	0
20000515	14	6.47	6.15	0
20000515	15	5.99	6.15	0
20000515	16	5.99	6.15	0
20000515	17	7.81	5.5	0
20000515	18	3.5	5.5	0
20000515	19	5.98	0.01	0
20000515	20	3.5	6.65	0
20000515	21	3.5	5.5	0
20000515	22	6.06	5.5	0
20000515	23	5	1.05	0
20000515	24	5	1.05	0
20000516	1	0.43	0.99	1
20000516	2	0.33	0.98	1
20000516	3	0.33	0.96	1
20000516	4	0.33	0.96	1
20000516	5	0.33	0.98	1
20000516	6	0.76	1.05	1
20000516	7	6.47	2.36	0
20000516	8	4.39	5	1
20000516	9	1	4.5	0
20000516	10	3.5	5	1
20000516	11	2	5.73	0
20000516	12	2	5	0
20000516	13	1	5	0
20000516	14	1	5	0
20000516	15	3.5	5	0
20000516	16	2	5.13	0
20000516	17	2	3	0
20000516	18	0.45	0.99	0
20000516	19	0.45	0.01	1
20000516	20	2	5.5	0
20000516	21	2	5.73	0
20000516	22	2	3.41	0
20000516	23	0.43	1.93	0
20000516	24	0.43	0.99	1
20000517	1	0.42	1.5	1
20000517	2	0.33	0.98	1
20000517	3	0.42	0.99	1
20000517	4	0.33	0.98	0
20000517	5	0.33	0.98	1
20000517	6	2	1.1	0
20000517	7	4.64	2.44	0
20000517	8	3.5	4	0
20000517	9	4.39	4	0
20000517	10	4.64	4	0
20000517	11	2	7.95	0
20000517	12	2	6.44	0
20000517	13	6.06	6.44	0
20000517	14	2	6.44	0
20000517	15	3.5	7.95	0
20000517	16	3.5	1.99	0
20000517	17	0.97	5.5	1
20000517	18	4.39	4	0
20000517	19	2.37	4.95	0
20000517	20	0.97	5.5	0
20000517	21	2	4.5	0
20000517	22	2	4	0
20000517	23	1	2.44	0
20000517	24	0.43	1.5	0
20000518	1	0.76	0.99	0
20000518	2	0.1	0.96	1
20000518	3	0.1	0.96	1
20000518	4	0.1	0.96	0
20000518	5	0.1	0.96	0
20000518	6	0.2	0.99	0
20000518	7	4.39	2.36	0
20000518	8	1	4.5	0
20000518	9	0.97	4.5	0
20000518	10	0.97	4.5	0
20000518	11	1	4.9	0
20000518	12	4.64	5.13	0
20000518	13	4.64	5.13	0
20000518	14	4.64	5.13	0
20000518	15	1	5.13	0
20000518	16	2	5.13	0
20000518	17	0.5	5.13	1
20000518	18	0.5	4.5	0
20000518	19	1.35	4.5	0
20000518	20	1	5.13	0
20000518	21	3.5	5.13	0
20000518	22	3.5	4.9	0
20000518	23	2.78	1.5	0
20000518	24	0.1	1.5	0
20000519	1	0.42	2	0
20000519	2	0.1	0.96	0
20000519	3	0.33	0.96	0
20000519	4	0.33	0.96	0
20000519	5	0.33	0.96	0
20000519	6	0.41	1.05	0
20000519	7	0.1	3	0
20000519	8	1	3	0
20000519	9	1	4	0
20000519	10	1.49	4	0
20000519	11	0.5	4.54	0
20000519	12	0.5	5.9	0
20000519	13	4.64	5.99	0
20000519	14	4.64	7.99	0
20000519	15	1	10	0
20000519	16	0.97	6.5	0
20000519	17	50	6.5	0
20000519	18	45	5.9	0
20000519	19	1.9	5.9	0
20000519	20	4.64	5.9	0
20000519	21	7.83	4.17	0
20000519	22	3.5	4.5	0
20000519	23	2.47	2	0
20000519	24	0.89	1.05	1
20000520	1	1.35	0.96	0
20000520	2	1.18	0.96	0
20000520	3	1	0.96	0
20000520	4	1.18	0.96	0
20000520	5	1	0.96	0
20000520	6	1	0.96	0
20000520	7	1	1.05	1
20000520	8	1.29	1.06	0
20000520	9	2.93	1.37	0
20000520	10	2	3	0
20000520	11	1.99	4	0
20000520	12	4.64	4.41	0
20000520	13	1.99	5	0
20000520	14	2.5	5	0
20000520	15	5	5	0
20000520	16	52	5	0
20000520	17	20	3.33	0
20000520	18	51	5	0
20000520	19	9.96	4.27	0
20000520	20	26	3.7	0
20000520	21	40	3.04	0
20000520	22	2.93	3	0
20000520	23	1.99	0.98	0
20000520	24	1.18	0.98	0
20000521	1	1.18	1.01	0
20000521	2	1.18	1.01	0
20000521	3	1	0.99	0
20000521	4	1	0.99	0
20000521	5	0.99	0.99	0
20000521	6	0.1	0.99	0
20000521	7	1.29	1.6	0
20000521	8	1.3	1.61	0
20000521	9	1.34	3	0
20000521	10	2	3	0
20000521	11	1.61	3.17	0
20000521	12	1.61	3.17	0
20000521	13	1.61	3.17	0
20000521	14	1.61	3.17	0
20000521	15	1	3.17	0
20000521	16	5	4.18	0
20000521	17	4.64	3.9	0
20000521	18	1.99	3.81	0
20000521	19	2.93	3.81	0
20000521	20	150	3.81	0
20000521	21	23	5.5	0
20000521	22	2.99	5	0
20000521	23	0.1	1.18	0
20000521	24	1.18	1.18	0
20000522	1	0.02	1.61	1
20000522	2	0.02	1.18	1
20000522	3	0.02	1.18	1
20000522	4	0.02	1.18	1
20000522	5	0.02	1.18	1
20000522	6	0.1	2.93	0
20000522	7	0.1	2.93	0
20000522	8	0.1	8.63	0
20000522	9	0.1	10	1
20000522	10	0.13	34	0
20000522	11	10	53	0
20000522	12	80	56	0
20000522	13	0.12	84	1
20000522	14	200	250	0
20000522	15	700	511.99	0
20000522	16	749	250	0
20000522	17	748	550.69	0
20000522	18	700	250	0
20000522	19	4.32	250	0
20000522	20	4.32	94	0
20000522	21	23	84	0
20000522	22	3.5	145.69	0
20000522	23	1.61	6.43	0
20000522	24	0.01	1.18	1
20000523	1	0.99	1.25	0
20000523	2	0.25	1	1
20000523	3	0.25	1.18	1
20000523	4	0.25	1	1
20000523	5	0.25	1	0
20000523	6	0.25	1	1
20000523	7	1.61	5	0
20000523	8	1.61	5.75	0
20000523	9	4.99	5.75	0
20000523	10	1	100	0
20000523	11	10	100	0
20000523	12	4.39	150	0
20000523	13	4.39	150	0
20000523	14	2.75	150	0
20000523	15	1	150	0
20000523	16	4	150	0
20000523	17	4.39	675	0
20000523	18	4.99	52.94	0
20000523	19	0.5	150	0
20000523	20	4.99	150	0
20000523	21	4.39	150	0
20000523	22	4.99	100	0
20000523	23	4.64	2.13	0
20000523	24	2.99	2.97	0
20000524	1	0.25	1.25	0
20000524	2	0.25	1	0
20000524	3	0.25	1	0
20000524	4	1.61	0.99	0
20000524	5	1.61	1	0
20000524	6	0	1	0
20000524	7	2.47	5	0
20000524	8	2.47	6.43	0
20000524	9	4.39	9.98	0
20000524	10	3.5	69	0
20000524	11	3	96.77	0
20000524	12	3	95	0
20000524	13	0.75	100	0
20000524	14	0.75	100	0
20000524	15	0.75	100	0
20000524	16	0.75	100	0
20000524	17	1	100	0
20000524	18	0.75	100	0
20000524	19	0.75	100	0
20000524	20	4.64	100	0
20000524	21	2.47	100	0
20000524	22	0.75	9.98	0
20000524	23	1.61	2.56	0
20000524	24	0.75	5.44	1
20000525	1	0.29	1.25	0
20000525	2	0.29	1	1
20000525	3	0.29	1	1
20000525	4	0.29	0.98	1
20000525	5	0.29	1	1
20000525	6	0.15	1	0
20000525	7	0.29	2.93	0
20000525	8	1.61	3.5	0
20000525	9	2.47	3.54	0
20000525	10	11.13	10	0
20000525	11	3.5	10	0
20000525	12	0	48	1
20000525	13	1.5	10	1
20000525	14	3	25	0
20000525	15	3	25	0
20000525	16	3	28	1
20000525	17	3	35	0
20000525	18	4	25	0
20000525	19	1	40.35	0
20000525	20	0	35	0
20000525	21	1.5	10	1
20000525	22	4.64	10	0
20000525	23	1.61	2.56	0
20000525	24	1.61	2.93	0
20000526	1	0.99	0.99	1
20000526	2	0.99	0.96	1
20000526	3	0.99	0.96	1
20000526	4	0.99	0.96	1
20000526	5	0.99	0.98	1
20000526	6	2.47	0.99	0
20000526	7	2.47	3	0
20000526	8	3.99	4.44	0
20000526	9	2.93	4.57	0
20000526	10	2.93	19.93	0
20000526	11	2.93	34	0
20000526	12	0.5	5	1
20000526	13	0.5	34	0
20000526	14	0.5	5	0
20000526	15	0.5	18.61	0
20000526	16	0.5	18.61	0
20000526	17	2.93	18.61	0
20000526	18	0.5	18.61	0
20000526	19	0.5	18.61	0
20000526	20	1.61	18.61	0
20000526	21	0.5	16.9	0
20000526	22	1.61	4.49	0
20000526	23	1.61	1	0
20000526	24	1.61	0.99	0
20000527	1	0.5	2.56	0
20000527	2	0.5	2.22	0
20000527	3	0.5	0.99	0
20000527	4	0.5	2.22	0
20000527	5	1	2.56	0
20000527	6	1	3.01	0
20000527	7	0.5	3.01	0
20000527	8	0.5	3	0
20000527	9	2.93	3.54	0
20000527	10	1	4.44	0
20000527	11	1	4	0
20000527	12	1	4	0
20000527	13	4.64	5	0
20000527	14	3.97	5	0
20000527	15	3.97	5	0
20000527	16	3.97	5	0
20000527	17	4.64	5	0
20000527	18	4.39	5	0
20000527	19	4.39	5	0
20000527	20	0.5	5	0
20000527	21	1	5	0
20000527	22	1.25	4.49	0
20000527	23	1.45	3.01	0
20000527	24	1.5	5	0
20000528	1	1.6	0.01	0
20000528	2	1.9	0.01	0
20000528	3	2.93	0.01	0
20000528	4	2	0.01	0
20000528	5	2	0.01	0
20000528	6	1.61	0.01	0
20000528	7	1.61	0.75	0
20000528	8	2.47	0.75	0
20000528	9	2.93	1.31	0
20000528	10	1.4	2.55	0
20000528	11	1.75	2.55	0
20000528	12	1.9	2.55	0
20000528	13	2.3	2.55	0
20000528	14	2.4	2.55	0
20000528	15	1.75	3.43	0
20000528	16	1.75	3.5	0
20000528	17	1.75	3.5	0
20000528	18	2.23	3.5	0
20000528	19	2.23	3.5	0
20000528	20	1.75	3.5	0
20000528	21	0.5	3.43	0
20000528	22	1	2.55	0
20000528	23	1.42	0.01	0
20000528	24	1.9	0.01	0
20000529	1	1.61	0.01	0
20000529	2	1.61	0.01	0
20000529	3	1.26	0.01	0
20000529	4	1.9	0.01	0
20000529	5	1.61	0.01	0
20000529	6	1.61	0.01	0
20000529	7	1.28	1.25	0
20000529	8	1.28	1.25	0
20000529	9	1.29	2.7	0
20000529	10	1.1	2.7	0
20000529	11	2.93	2.7	0
20000529	12	1.5	17.58	0
20000529	13	1.5	21.17	0
20000529	14	1.5	17.58	0
20000529	15	1.5	16.1	0
20000529	16	1.5	10	0
20000529	17	1.5	15	0
20000529	18	1.5	15	0
20000529	19	1.5	15	0
20000529	20	1.5	15	0
20000529	21	1.7	5	0
20000529	22	1.5	14	0
20000529	23	1.5	0.01	0
20000529	24	1.5	0.01	0
20000530	1	1.5	0.01	0
20000530	2	1.5	0.01	0
20000530	3	1.5	0.01	0
20000530	4	1.5	0.01	0
20000530	5	1.5	0.01	0
20000530	6	1.65	0.01	0
20000530	7	1.61	2.56	0
20000530	8	1.9	0.01	0
20000530	9	1.9	0.01	0
20000530	10	1.9	1.13	0
20000530	11	1.9	14	0
20000530	12	1.9	20.44	0
20000530	13	1.9	14	0
20000530	14	1.9	40	0
20000530	15	4	19.1	0
20000530	16	5	19.1	0
20000530	17	5	19.1	0
20000530	18	4.64	18.18	0
20000530	19	4	17	0
20000530	20	4.64	16.66	0
20000530	21	4	17	0
20000530	22	1.5	17	0
20000530	23	0.99	0.01	0
20000530	24	0.99	0.01	0
20000531	1	0.99	1	0
20000531	2	0.95	2.56	0
20000531	3	0.95	2.56	0
20000531	4	0.95	2.56	0
20000531	5	0.95	2.56	0
20000531	6	0.99	1	0
20000531	7	1.5	19.11	0
20000531	8	1.5	16.13	0
20000531	9	1.5	14	0
20000531	10	1.5	14	0
20000531	11	1.5	19.11	0
20000531	12	1	14	0
20000531	13	1.5	22.15	0
20000531	14	3	22.16	0
20000531	15	2.2	19.1	0
20000531	16	1.5	19.11	0
20000531	17	2.2	19.11	0
20000531	18	2.2	9.22	0
20000531	19	3	14.11	0
20000531	20	1.5	9	0
20000531	21	1.5	9	0
20000531	22	1	25	0
20000531	23	1	14	0
20000531	24	1	10	0
20000601	1	0.5	1	0
20000601	2	0.5	1	0
20000601	3	0.5	1	0
20000601	4	0.5	1	0
20000601	5	0.5	1	0
20000601	6	0.5	1	0
20000601	7	1.5	1	0
20000601	8	1.5	5.26	0
20000601	9	2.44	5.26	0
20000601	10	2	5.26	0
20000601	11	3	6	0
20000601	12	1	6.5	0
20000601	13	3	6.5	0
20000601	14	1	6.5	0
20000601	15	4.64	6.5	0
20000601	16	4.64	6.5	0
20000601	17	4.64	6.5	0
20000601	18	5	6.5	0
20000601	19	5	6.5	0
20000601	20	4.64	6.5	0
20000601	21	4.64	6.5	0
20000601	22	3.5	6	0
20000601	23	1.5	1	0
20000601	24	1.5	1	0
20000602	1	0.99	0.01	0
20000602	2	0.99	0.01	0
20000602	3	0.99	0.01	0
20000602	4	0.99	0.01	0
20000602	5	0.99	0.01	0
20000602	6	1	0.02	0
20000602	7	1.5	4.5	0
20000602	8	1	4.93	0
20000602	9	2.47	5.29	0
20000602	10	4.93	5.29	0
20000602	11	1.5	6.73	0
20000602	12	4	6.73	0
20000602	13	4.64	8	0
20000602	14	5	8	0
20000602	15	4.64	8	0
20000602	16	5	8	0
20000602	17	5	8	0
20000602	18	5	14	0
20000602	19	5.86	8.58	0
20000602	20	4.64	6	0
20000602	21	4.93	6	0
20000602	22	4.93	6	0
20000602	23	3.63	0.01	0
20000602	24	3.5	0.01	0
20000603	1	0.5	0.02	0
20000603	2	0.5	0.01	0
20000603	3	1	0.01	0
20000603	4	1	0.01	0
20000603	5	1	0.02	0
20000603	6	0.99	2.56	0
20000603	7	0.99	3.95	0
20000603	8	0.99	4.5	0
20000603	9	0.99	4.95	0
20000603	10	3.5	5.5	0
20000603	11	3.5	6.73	0
20000603	12	4.93	6.73	0
20000603	13	1.9	12	0
20000603	14	4.5	14.93	0
20000603	15	4.64	14	0
20000603	16	4.39	17.77	0
20000603	17	4.4	14	0
20000603	18	4.5	15.55	0
20000603	19	4.5	15.55	0
20000603	20	4.5	14	0
20000603	21	4.5	6.73	0
20000603	22	4.47	5.99	0
20000603	23	1.9	0.01	0
20000603	24	1.9	0.01	1
20000604	1	0.99	0.95	0
20000604	2	0.99	0.95	0
20000604	3	0.25	0.95	0
20000604	4	0.25	0.95	0
20000604	5	0.25	0.99	0
20000604	6	0.99	0.99	0
20000604	7	1	4.93	0
20000604	8	1.04	4.93	0
20000604	9	1.15	6.73	0
20000604	10	1	6.73	0
20000604	11	3.31	7.06	0
20000604	12	3.5	7.06	0
20000604	13	3.5	9.95	0
20000604	14	4	9.95	0
20000604	15	4.2	9.95	0
20000604	16	2	11.11	0
20000604	17	2	11.11	0
20000604	18	1.9	9.95	0
20000604	19	2	8.32	0
20000604	20	4.64	8.58	0
20000604	21	4.64	8.32	0
20000604	22	0.95	7.06	0
20000604	23	1.5	0.99	0
20000604	24	1.5	0.95	1
20000605	1	1.5	2	0
20000605	2	1.5	2	0
20000605	3	1	2	0
20000605	4	1.5	1.27	0
20000605	5	1.5	2	0
20000605	6	3.63	2	0
20000605	7	4.64	4.93	0
20000605	8	4.62	5.99	0
20000605	9	4.85	5.99	0
20000605	10	2.47	9	0
20000605	11	4.64	5	0
20000605	12	4.65	15	0
20000605	13	3.5	24	0
20000605	14	4	24	0
20000605	15	1.5	20	0
20000605	16	2	16.1	0
20000605	17	4.39	16.1	0
20000605	18	1.9	21.11	0
20000605	19	3.5	24	0
20000605	20	4.47	9	0
20000605	21	3.5	9	0
20000605	22	5	15	0
20000605	23	1.5	2	0
20000605	24	1.5	2	0
20000606	1	1.5	0.99	0
20000606	2	1.5	0.99	0
20000606	3	1	0.99	0
20000606	4	1	0.99	0
20000606	5	1.5	0.99	0
20000606	6	1.5	0.99	0
20000606	7	2.47	4	0
20000606	8	2.48	4.89	0
20000606	9	2.7	5.55	0
20000606	10	2.47	6.66	0
20000606	11	4.64	4.95	0
20000606	12	4.7	11.2	0
20000606	13	11.17	5.99	0
20000606	14	4.64	8.89	0
20000606	15	11.17	9.95	0
20000606	16	4.64	8.91	0
20000606	17	5.75	9.95	0
20000606	18	19.1	8.91	0
20000606	19	16.11	9	0
20000606	20	4.64	8.32	1
20000606	21	5.33	7.77	0
20000606	22	4.64	14	0
20000606	23	1.5	1	0
20000606	24	1.5	0.99	0
20000607	1	0.99	0.96	0
20000607	2	0.99	0.96	0
20000607	3	0.5	0.96	0
20000607	4	0.5	0.96	0
20000607	5	0.5	0.96	0
20000607	6	0.99	0.98	0
20000607	7	1.5	2.56	0
20000607	8	1.5	4.5	0
20000607	9	0.5	4.61	0
20000607	10	1.5	4.61	0
20000607	11	5	6.7	0
20000607	12	4.64	8.94	0
20000607	13	19.1	6.7	0
20000607	14	5	8.94	0
20000607	15	5	9.94	0
20000607	16	6	9.71	0
20000607	17	19.1	10.89	0
20000607	18	9	9.39	0
20000607	19	7.5	7.49	0
20000607	20	1.5	8.94	0
20000607	21	0.99	8.2	0
20000607	22	1.5	8.94	0
20000607	23	0.99	0.97	0
20000607	24	0.99	0.97	0
20000608	1	0.99	0.97	0
20000608	2	0.99	0.97	0
20000608	3	0.75	0.97	1
20000608	4	0.9	0.97	1
20000608	5	0.9	0.97	0
20000608	6	0.99	0.97	0
20000608	7	0.9	4	0
20000608	8	1	4	0
20000608	9	4.43	4.01	0
20000608	10	5.19	4.51	0
20000608	11	5	6.62	0
20000608	12	5	6.62	0
20000608	13	0.5	6.62	0
20000608	14	5	6.62	0
20000608	15	4.64	6.94	0
20000608	16	4.39	14	0
20000608	17	6	9.53	0
20000608	18	4.5	9.21	0
20000608	19	4.62	6.51	0
20000608	20	1	6.51	0
20000608	21	1	3.92	0
20000608	22	1	3.92	0
20000608	23	0.99	0.97	0
20000608	24	0.99	0.97	0
20000609	1	1.97	0.96	0
20000609	2	1.75	0.96	0
20000609	3	0.99	0.96	0
20000609	4	0.99	0.96	0
20000609	5	1	0.96	0
20000609	6	1	0.96	0
20000609	7	0.99	2.23	0
20000609	8	0.99	3.75	0
20000609	9	0.99	4	0
20000609	10	1	4.99	0
20000609	11	0.99	6.94	0
20000609	12	1.5	5	0
20000609	13	1.5	5	0
20000609	14	2	9.1	0
20000609	15	3	5	0
20000609	16	8.01	6.85	0
20000609	17	5	9.22	0
20000609	18	6.13	9.1	0
20000609	19	1.5	6.52	0
20000609	20	1.5	6.52	0
20000609	21	1.5	5	0
20000609	22	1	5	0
20000609	23	1	0.96	0
20000609	24	1	0.96	0
20000610	1	0.01	0.99	0
20000610	2	0.01	0.99	0
20000610	3	0.01	0.99	0
20000610	4	0.01	0.9	0
20000610	5	0.01	0.99	0
20000610	6	0.01	1	0
20000610	7	0.75	3	0
20000610	8	0.75	2.56	0
20000610	9	1.5	3.54	0
20000610	10	1.5	3.84	0
20000610	11	0.99	5	0
20000610	12	1	5.1	0
20000610	13	0.99	6.66	0
20000610	14	4	5.1	0
20000610	15	1.5	6.66	0
20000610	16	0.99	6.66	0
20000610	17	1.5	6.21	0
20000610	18	1.5	6.85	0
20000610	19	1.5	6.66	0
20000610	20	1.5	6.21	0
20000610	21	4.64	5.1	0
20000610	22	1.5	5	0
20000610	23	1.61	0.99	0
20000610	24	1.61	0.99	0
20000611	1	1	0.85	1
20000611	2	0.99	0.99	1
20000611	3	0.99	0.99	0
20000611	4	0.99	0.85	0
20000611	5	0.99	0.85	0
20000611	6	0.985	0.85	0
20000611	7	0.99	2.13	0
20000611	8	1.5	2.13	0
20000611	9	1.5	3.88	0
20000611	10	1.5	3.88	0
20000611	11	1.5	3.88	0
20000611	12	1.5	3.95	0
20000611	13	1.5	3.95	0
20000611	14	1.5	4.31	0
20000611	15	1.5	4.31	1
20000611	16	1.5	5.64	0
20000611	17	1.5	5.64	0
20000611	18	3	5.64	0
20000611	19	1.5	5.64	0
20000611	20	1.7	5.64	0
20000611	21	1.8	4.31	0
20000611	22	1.9	3.95	0
20000611	23	1.61	0.99	0
20000611	24	1.5	0.99	0
20000612	1	0.01	2.56	0
20000612	2	0.01	2.56	0
20000612	3	0.01	2.56	0
20000612	4	0.01	2.56	0
20000612	5	0.01	2.56	0
20000612	6	0.01	2.13	1
20000612	7	0.01	5.1	0
20000612	8	0.5	5	0
20000612	9	0.5	5.99	0
20000612	10	0.5	5.99	0
20000612	11	0.5	6.68	0
20000612	12	0.5	6.68	0
20000612	13	0.99	17.1	0
20000612	14	0.99	20.1	0
20000612	15	0.99	8.5	0
20000612	16	13.82	27.11	0
20000612	17	4.64	20.1	0
20000612	18	3.47	20.1	0
20000612	19	3	27.11	0
20000612	20	3	27.11	0
20000612	21	1	20.1	0
20000612	22	3	8.94	0
20000612	23	2	1.25	0
20000612	24	0.5	2.44	0
20000613	1	0.99	0.95	0
20000613	2	0.9	0.95	0
20000613	3	0.2	0.95	0
20000613	4	0.2	0.95	1
20000613	5	0.2	0.95	0
20000613	6	0.85	0.95	0
20000613	7	0.85	4	0
20000613	8	1	4	0
20000613	9	29.31	7.01	0
20000613	10	4.64	5.1	0
20000613	11	22.47	250	0
20000613	12	749	35	0
20000613	13	119	46.31	0
20000613	14	3.5	99	0
20000613	15	300	99	0
20000613	16	0.01	99	1
20000613	17	4.64	99	0
20000613	18	-25	99	1
20000613	19	4.64	300	0
20000613	20	4.39	300	1
20000613	21	1	300	1
20000613	22	1	8.18	1
20000613	23	1.83	1	0
20000613	24	1.9	1	0
20000614	1	0.99	4.93	0
20000614	2	1.3	3.63	0
20000614	3	1.2	1.61	0
20000614	4	1.44	1.61	0
20000614	5	1.56	1.61	0
20000614	6	2.52	1.61	0
20000614	7	2.8	3.63	0
20000614	8	5.29	4.93	0
20000614	9	5.54	99.97	0
20000614	10	4.64	500	1
20000614	11	40	108	1
20000614	12	103	745	0
20000614	13	1	5	1
20000614	14	300	5	0
20000614	15	300	0.99	0
20000614	16	300	0.99	0
20000614	17	300	0.99	0
20000614	18	75	5	0
20000614	19	75	0.01	0
20000614	20	4.39	749.99	1
20000614	21	75	300	0
20000614	22	5.54	100	0
20000614	23	18.13	8	0
20000614	24	2.44	1.61	0
20000615	1	1	0.89	0
20000615	2	0.99	0.89	0
20000615	3	1.61	0.89	0
20000615	4	1.61	0.89	0
20000615	5	0.99	0.89	0
20000615	6	0.97	0.89	0
20000615	7	5.29	0.99	0
20000615	8	1.5	1.61	0
20000615	9	6	5	0
20000615	10	15	219	0
20000615	11	-30	400	1
20000615	12	1	300	1
20000615	13	75	728	0
20000615	14	75	749.99	0
20000615	15	75	749.99	0
20000615	16	75	749.99	0
20000615	17	75	749.99	0
20000615	18	75	749.99	0
20000615	19	75	728	0
20000615	20	75	108	0
20000615	21	50	5	0
20000615	22	2	8	1
20000615	23	9	10	0
20000615	24	2	5.29	0
20000616	1	0.99	0.85	0
20000616	2	0.99	0.85	0
20000616	3	0.99	0.6	0
20000616	4	0.99	0.6	0
20000616	5	0.99	0.6	0
20000616	6	0.99	0.85	0
20000616	7	4.64	0.85	0
20000616	8	0.99	4.93	0
20000616	9	5	0.99	0
20000616	10	5.18	102	0
20000616	11	8	269	0
20000616	12	8	269	0
20000616	13	0.1	300	1
20000616	14	10	269	0
20000616	15	77	400	0
20000616	16	10	269	0
20000616	17	5	269	1
20000616	18	4.64	269	1
20000616	19	10	300	0
20000616	20	16	219	0
20000616	21	4.64	269	1
20000616	22	1.5	219	0
20000616	23	1.6	175	0
20000616	24	1.6	3.63	0
20000617	1	0.99	0.85	1
20000617	2	0.99	0.85	1
20000617	3	0.99	1.35	1
20000617	4	0.99	1.35	1
20000617	5	0.99	0.85	1
20000617	6	0.99	0.85	1
20000617	7	0.99	0.85	1
20000617	8	0.99	0.85	1
20000617	9	2.12	0.99	0
20000617	10	2.5	0.99	0
20000617	11	0.5	0.99	0
20000617	12	0.5	2.5	0
20000617	13	1	0.99	0
20000617	14	1	1.71	0
20000617	15	1	1.99	0
20000617	16	1	4.3	0
20000617	17	2	4.3	0
20000617	18	2	17.45	0
20000617	19	2	17.45	0
20000617	20	1	9.21	0
20000617	21	1	6.62	0
20000617	22	1	13.3	0
20000617	23	1	0.98	0
20000617	24	0.99	0.85	1
20000618	1	1	0.99	0
20000618	2	1	0.99	0
20000618	3	0.99	0.99	1
20000618	4	0.95	0.99	1
20000618	5	0.95	0.99	1
20000618	6	0.95	0.96	1
20000618	7	0.95	0.99	0
20000618	8	1.18	0.99	0
20000618	9	1.57	0.99	0
20000618	10	2.22	0.99	0
20000618	11	2.97	0.99	0
20000618	12	2.22	3.29	0
20000618	13	2.22	0.99	0
20000618	14	2.22	0.99	0
20000618	15	2.5	0.99	0
20000618	16	1.5	7.43	0
20000618	17	5	3	0
20000618	18	4.9	3	0
20000618	19	5	7.43	0
20000618	20	4.9	7.43	0
20000618	21	4.9	3.29	0
20000618	22	4.64	1.98	0
20000618	23	1	0.99	0
20000618	24	0.99	0.85	1
20000619	1	0.37	1.25	1
20000619	2	0.37	1.25	1
20000619	3	0.37	1.25	1
20000619	4	0.37	1.25	1
20000619	5	0.37	1.25	1
20000619	6	0.37	1.25	1
20000619	7	0.37	2.56	1
20000619	8	1.83	2.56	0
20000619	9	4.9	0.99	0
20000619	10	3.79	8	0
20000619	11	1	3	0
20000619	12	0.97	3	0
20000619	13	2.22	10.57	0
20000619	14	5	10.57	0
20000619	15	0.5	3	0
20000619	16	2.17	3	0
20000619	17	1.5	3	0
20000619	18	1.5	3	0
20000619	19	22.08	3	0
20000619	20	8.88	3	0
20000619	21	1.5	13.38	0
20000619	22	1.5	9.38	0
20000619	23	0.85	1.25	0
20000619	24	0.85	1.25	0
20000620	1	0.97	1.4	1
20000620	2	1.5	1	0
20000620	3	1.5	1.1	0
20000620	4	1.5	1	0
20000620	5	1.5	1.1	0
20000620	6	1.61	1.2	0
20000620	7	1.51	3	0
20000620	8	5	3.24	0
20000620	9	8	3.47	0
20000620	10	4.64	3.47	0
20000620	11	4.64	10	0
20000620	12	5.61	10	0
20000620	13	5.26	10	0
20000620	14	4.64	3.45	0
20000620	15	65	7.75	0
20000620	16	300	7.75	0
20000620	17	300	7.75	0
20000620	18	4.64	7.75	0
20000620	19	1	3.45	0
20000620	20	1	8	0
20000620	21	5.58	10.87	0
20000620	22	1	8	0
20000620	23	0	1	1
20000620	24	0.5	1	1
20000621	1	0.37	1.15	0
20000621	2	0.37	1.1	0
20000621	3	0.37	1.15	0
20000621	4	0.37	1	0
20000621	5	0.37	1.15	0
20000621	6	0.37	1.35	0
20000621	7	1.5	2.9	0
20000621	8	1	3	0
20000621	9	1	3	0
20000621	10	4.64	3	0
20000621	11	8	5	0
20000621	12	4.64	8	0
20000621	13	11.46	5	0
20000621	14	82	15.55	0
20000621	15	749	22	0
20000621	16	1	92.64	1
20000621	17	749	4	0
20000621	18	300	5	0
20000621	19	-50	8.73	1
20000621	20	1	5.41	0
20000621	21	4.64	5	0
20000621	22	3	5	0
20000621	23	0.37	1	1
20000621	24	0.37	1.1	1
20000622	1	0.99	1.7	0
20000622	2	0.01	1.7	1
20000622	3	0.97	1.65	0
20000622	4	0.37	1.65	0
20000622	5	1	1.25	0
20000622	6	1	1.97	0
20000622	7	1	3	0
20000622	8	1.18	2.91	0
20000622	9	1.55	2.91	0
20000622	10	1	2.91	0
20000622	11	1.55	5	0
20000622	12	22.1	5	0
20000622	13	5	5	0
20000622	14	150	745.64	0
20000622	15	413.37	749.9	0
20000622	16	100	749.95	0
20000622	17	250	749.89	0
20000622	18	9.18	5	0
20000622	19	5	5	0
20000622	20	1	5	0
20000622	21	0.39	5	0
20000622	22	1	5	0
20000622	23	1	0.99	0
20000622	24	1	1.1	0
20000623	1	2	0.99	0
20000623	2	1.18	2.67	0
20000623	3	1.18	1.97	0
20000623	4	1.18	2.67	0
20000623	5	1.18	2.67	0
20000623	6	0.99	2.67	0
20000623	7	3	2.9	0
20000623	8	4	7.91	0
20000623	9	2.17	2.9	0
20000623	10	3	8.71	0
20000623	11	0.37	8.71	0
20000623	12	0.1	8.71	1
20000623	13	1	101.11	0
20000623	14	1.55	98.44	0
20000623	15	1.55	64.44	0
20000623	16	5.43	64.44	0
20000623	17	0.01	64.44	0
20000623	18	0.01	64.44	0
20000623	19	7.28	101.11	0
20000623	20	1	2.9	0
20000623	21	1	8.71	1
20000623	22	0.37	2.9	1
20000623	23	1	4.78	0
20000623	24	0.99	2.67	0
20000624	1	0.25	2	1
20000624	2	0.25	0.99	0
20000624	3	0.25	0.99	0
20000624	4	0.5	0.99	0
20000624	5	0.5	0.97	0
20000624	6	0.5	1	0
20000624	7	0.5	2	0
20000624	8	1	3	0
20000624	9	1	3	0
20000624	10	2.17	3	0
20000624	11	1	3	0
20000624	12	1.5	3	0
20000624	13	3.5	3	0
20000624	14	5	3	0
20000624	15	8	3	0
20000624	16	5.5	3	0
20000624	17	3	3	0
20000624	18	1	5	0
20000624	19	2.17	2.9	0
20000624	20	2.17	3	0
20000624	21	1.5	3	0
20000624	22	1.5	3	0
20000624	23	0.99	0.99	0
20000624	24	0.37	0.97	0
20000625	1	0.5	2.55	0
20000625	2	0.5	0.99	0
20000625	3	0.5	1.97	0
20000625	4	0.75	1.97	0
20000625	5	0.95	1.97	0
20000625	6	0.95	0.99	0
20000625	7	0.95	2.24	0
20000625	8	1	2.67	0
20000625	9	1	3	0
20000625	10	1	3.99	0
20000625	11	1.1	11.36	0
20000625	12	1	11.36	0
20000625	13	1.1	11.36	0
20000625	14	3	11.36	0
20000625	15	3	11.36	0
20000625	16	6.05	11.36	0
20000625	17	10	11.36	0
20000625	18	11.4	11.36	0
20000625	19	11.37	11.36	0
20000625	20	4.64	11.36	0
20000625	21	3	11.36	0
20000625	22	3	11.36	0
20000625	23	1.18	3	0
20000625	24	1.18	2.67	0
20000626	1	0.99	0.95	0
20000626	2	0.99	0.95	0
20000626	3	0.99	0.95	0
20000626	4	0.99	0.95	0
20000626	5	0.99	0.95	0
20000626	6	0.99	0.95	0
20000626	7	2	2.33	0
20000626	8	4.64	3	0
20000626	9	0.97	13.63	0
20000626	10	0.01	18.54	1
20000626	11	2.17	39.39	0
20000626	12	20	101	0
20000626	13	20	101	0
20000626	14	33.16	101	0
20000626	15	27.67	101	0
20000626	16	749	101	0
20000626	17	749	2.9	0
20000626	18	56.12	2.9	0
20000626	19	20	2.9	0
20000626	20	20	101	0
20000626	21	60.67	5.97	0
20000626	22	10.72	18.87	0
20000626	23	1.18	2.33	0
20000626	24	1.18	0.99	0
20000627	1	0.99	0.99	1
20000627	2	0.02	1.45	1
20000627	3	0.02	1.97	1
20000627	4	0.02	1.97	1
20000627	5	0.02	0.99	1
20000627	6	1.18	0.99	0
20000627	7	1	1.45	0
20000627	8	1.18	5.46	0
20000627	9	4.64	18.87	0
20000627	10	11.46	350.54	0
20000627	11	1	107	0
20000627	12	60.76	300	0
20000627	13	600	524.11	0
20000627	14	600	680	0
20000627	15	750	707	0
20000627	16	750	707	0
20000627	17	750	707	0
20000627	18	750	707	0
20000627	19	750	489.11	0
20000627	20	53	400	0
20000627	21	53	107	0
20000627	22	47	107	0
20000627	23	12.5	2.33	0
20000627	24	4.64	1	0
20000628	1	1	7	1
20000628	2	1	7	1
20000628	3	1	7	1
20000628	4	0	7	1
20000628	5	0	7	0
20000628	6	0	4.88	0
20000628	7	34.94	33.15	0
20000628	8	13.51	5.65	0
20000628	9	15.99	49	0
20000628	10	37	49	0
20000628	11	34.94	88.16	0
20000628	12	15.13	93.86	0
20000628	13	725	93.86	0
20000628	14	750	748	0
20000628	15	725	748	0
20000628	16	725.9	748	0
20000628	17	750	748	0
20000628	18	750	750	0
20000628	19	200	140.86	0
20000628	20	54.16	140.86	0
20000628	21	22.88	47.07	0
20000628	22	10	49	0
20000628	23	4.94	7	0
20000628	24	3	7	0
20000629	1	1	2	1
20000629	2	0.9	2	1
20000629	3	1	15	1
20000629	4	1	2.85	1
20000629	5	1	2.85	1
20000629	6	1.57	2	0
20000629	7	4.39	15	0
20000629	8	5	400	0
20000629	9	5	47	0
20000629	10	21	49	0
20000629	11	100	88.16	0
20000629	12	38.15	90	0
20000629	13	250.05	749.99	0
20000629	14	699.97	750	0
20000629	15	750	750	0
20000629	16	725.9	750	0
20000629	17	750	750	0
20000629	18	45	750	1
20000629	19	750	749.99	0
20000629	20	4.64	739.84	1
20000629	21	20	88.16	0
20000629	22	4.39	49	0
20000629	23	5.13	15	0
20000629	24	5.28	55	0
20000630	1	2.99	2	0
20000630	2	0.05	2	1
20000630	3	0.05	2	1
20000630	4	0.05	2	1
20000630	5	0.05	2	1
20000630	6	1	1.18	0
20000630	7	0.5	6.41	0
20000630	8	3	6.09	0
20000630	9	5.5	86.77	0
20000630	10	2.5	86.77	0
20000630	11	3	450	0
20000630	12	6	450	0
20000630	13	8	450	0
20000630	14	25	749.64	0
20000630	15	49	749.64	0
20000630	16	40	750	0
20000630	17	25	637.11	0
20000630	18	35	637.11	0
20000630	19	50	450	0
20000630	20	10	450	0
20000630	21	1	450	1
20000630	22	5	5.97	0
20000630	23	1.5	1.18	1
20000630	24	1.5	1.18	1
20000701	1	1	3	1
20000701	2	0.75	3	1
20000701	3	0.75	3	1
20000701	4	0.75	3	1
20000701	5	0.75	3	1
20000701	6	0.5	3	1
20000701	7	0.5	2.9	0
20000701	8	0.5	5	1
20000701	9	0.99	5	0
20000701	10	16	9.37	0
20000701	11	0.99	5	0
20000701	12	0.99	5	0
20000701	13	5	24.71	0
20000701	14	25	3	0
20000701	15	10	5	0
20000701	16	10	5	0
20000701	17	10	6.71	0
20000701	18	10	3	0
20000701	19	17	3	0
20000701	20	12.54	12.54	0
20000701	21	5	6.71	1
20000701	22	3	6.71	1
20000701	23	0.5	5	1
20000701	24	0.5	3	1
20000702	1	2.99	3.5	1
20000702	2	2.99	3.5	1
20000702	3	2.99	3.5	1
20000702	4	2.99	3.5	1
20000702	5	4.93	3.5	0
20000702	6	2.99	3.5	1
20000702	7	2.99	3.33	0
20000702	8	1.5	4.99	1
20000702	9	1.35	3.39	0
20000702	10	1.75	4.99	1
20000702	11	0.95	4.99	1
20000702	12	1	4.99	0
20000702	13	2.5	4.99	0
20000702	14	2.5	4.99	0
20000702	15	2.5	5	0
20000702	16	2.5	7.71	0
20000702	17	2.5	7.71	0
20000702	18	2.5	7.71	0
20000702	19	2.5	7.71	0
20000702	20	3	6.87	0
20000702	21	0.95	7.71	0
20000702	22	0.95	4.99	1
20000702	23	0.95	3.5	1
20000702	24	0.95	3.5	1
20000703	1	4.39	3	0
20000703	2	1	3.33	0
20000703	3	0.99	4	0
20000703	4	0.99	3	0
20000703	5	0.99	3.33	0
20000703	6	0.99	4	1
20000703	7	0.99	4	0
20000703	8	0.99	5	0
20000703	9	1	9.99	0
20000703	10	1	10	0
20000703	11	2	10	0
20000703	12	1.5	10	0
20000703	13	1.5	18.08	0
20000703	14	5	13.78	0
20000703	15	8	50	0
20000703	16	1	50	1
20000703	17	2	50	0
20000703	18	10	14.32	0
20000703	19	7.79	10	0
20000703	20	2	10	0
20000703	21	2	10	0
20000703	22	2	10	0
20000703	23	2	5	0
20000703	24	2	5	0
20000704	1	1.5	1	1
20000704	2	1.5	1	0
20000704	3	0.99	1	0
20000704	4	0.99	1	0
20000704	5	0.99	1	0
20000704	6	0.99	1	0
20000704	7	0.99	1.89	0
20000704	8	0.99	1.89	0
20000704	9	0.99	1.89	0
20000704	10	1	1.89	0
20000704	11	1	1.89	0
20000704	12	0.99	3.91	0
20000704	13	10	11.2	0
20000704	14	1	12.22	0
20000704	15	1	8.47	0
20000704	16	1	8.47	0
20000704	17	1	8.47	0
20000704	18	7.79	8.48	0
20000704	19	1	1.96	0
20000704	20	1	1.96	0
20000704	21	0.99	3.39	0
20000704	22	0.99	3.39	0
20000704	23	0.99	2.44	0
20000704	24	0.99	1	0
20000705	1	1	4.97	0
20000705	2	1.08	4.97	0
20000705	3	0.99	4.97	0
20000705	4	0.99	4.97	0
20000705	5	0.99	4.97	0
20000705	6	0.99	4.97	0
20000705	7	0.99	5.44	0
20000705	8	0.99	5.87	0
20000705	9	-0.001	4.97	1
20000705	10	0.99	6.08	0
20000705	11	2	6.08	0
20000705	12	5	10	0
20000705	13	19.91	5.87	0
20000705	14	26	6.08	0
20000705	15	10.04	6.08	0
20000705	16	8	18.22	0
20000705	17	15	6.2	0
20000705	18	17.02	6.2	0
20000705	19	15	9.01	0
20000705	20	5	8.69	0
20000705	21	0.5	8.57	0
20000705	22	5	7.77	0
20000705	23	3.5	5.87	0
20000705	24	2	5.44	0
20000706	1	2.21	3	0
20000706	2	0.95	3	0
20000706	3	1	3	1
20000706	4	0.95	3	0
20000706	5	0.95	3	0
20000706	6	0.95	3	1
20000706	7	1	3.2	1
20000706	8	3	4.94	0
20000706	9	1	5.09	0
20000706	10	1	7.77	0
20000706	11	1	5.09	0
20000706	12	1	8	0
20000706	13	3	8.57	1
20000706	14	5.98	10	0
20000706	15	5	8.9	0
20000706	16	6.23	15.22	0
20000706	17	3.74	15.22	0
20000706	18	2	15.22	0
20000706	19	2	9.02	0
20000706	20	2	8.69	0
20000706	21	4	6.08	0
20000706	22	1.5	6.08	0
20000706	23	0.95	4	1
20000706	24	0.95	0.99	1
20000707	1	0.9	3.5	1
20000707	2	0.95	3	1
20000707	3	0.75	3.03	1
20000707	4	0.5	3.03	1
20000707	5	0.5	3.03	0
20000707	6	0.75	3.03	0
20000707	7	0.95	3.11	1
20000707	8	0.95	2.5	1
20000707	9	5	5.78	0
20000707	10	9.89	4.97	0
20000707	11	6.3	4.97	0
20000707	12	6.3	4.97	0
20000707	13	9.89	10	0
20000707	14	5.79	9.53	0
20000707	15	9	13	0
20000707	16	5.99	15.22	0
20000707	17	5.99	15.22	0
20000707	18	9.98	15.22	0
20000707	19	5.79	12	0
20000707	20	5.79	4.93	0
20000707	21	5	4.93	0
20000707	22	6.3	4.93	0
20000707	23	1.5	3.5	0
20000707	24	0.95	3.11	1
20000708	1	0.95	2.9	0
20000708	2	0.95	2.88	0
20000708	3	0.29	2.9	0
20000708	4	0.5	2.88	0
20000708	5	0.29	2.9	0
20000708	6	0.25	2.88	1
20000708	7	0.5	2.88	0
20000708	8	0.95	2.88	0
20000708	9	3.98	2.98	0
20000708	10	3.98	3.96	0
20000708	11	3.98	3.96	0
20000708	12	3.98	3.96	0
20000708	13	6.47	3.96	0
20000708	14	1	8.87	1
20000708	15	2.36	8.87	0
20000708	16	2.36	9.45	0
20000708	17	2.36	9.45	0
20000708	18	2.36	9.45	0
20000708	19	1.5	2.88	0
20000708	20	1.5	4.54	0
20000708	21	1.5	3.96	0
20000708	22	1.5	3.96	0
20000708	23	1	3	1
20000708	24	1	2.88	1
20000709	1	1	1.99	0
20000709	2	0.75	1.99	0
20000709	3	0.75	2	0
20000709	4	0.5	1.99	0
20000709	5	0.5	2	0
20000709	6	0.5	1.99	0
20000709	7	0.75	2.17	0
20000709	8	0.75	2.18	0
20000709	9	0.75	3.5	0
20000709	10	0.99	3.95	0
20000709	11	2.47	3.97	0
20000709	12	0.99	3.96	0
20000709	13	6.47	3.97	0
20000709	14	0.98	3.97	0
20000709	15	0.5	3.97	0
20000709	16	0.5	3.97	0
20000709	17	0.5	3.97	0
20000709	18	0.5	3.97	0
20000709	19	4.5	3.97	0
20000709	20	4.5	3.5	0
20000709	21	4.5	3.96	0
20000709	22	3.75	3.33	0
20000709	23	1	2.18	0
20000709	24	0.75	2.18	1
20000710	1	0.75	2.45	0
20000710	2	0.5	2.44	0
20000710	3	0.5	2.44	0
20000710	4	0.5	1.99	0
20000710	5	0.5	1.99	0
20000710	6	0.75	2.44	0
20000710	7	1.5	2.52	0
20000710	8	2	2.5	0
20000710	9	2.5	3.97	0
20000710	10	2.5	3.97	0
20000710	11	0.99	5	0
20000710	12	2.49	5	0
20000710	13	2.49	6	0
20000710	14	1.99	7.38	0
20000710	15	2.4	7.38	0
20000710	16	6.59	7.38	0
20000710	17	1.99	7.38	0
20000710	18	1.99	7.38	0
20000710	19	1.99	3.97	0
20000710	20	2.49	3.97	0
20000710	21	8.16	3.97	0
20000710	22	6.47	3	0
20000710	23	1.5	3	0
20000710	24	1	2.99	1
20000711	1	2.44	2.44	0
20000711	2	0.29	2.45	1
20000711	3	1	2.45	0
20000711	4	0.2	2.45	0
20000711	5	0.4	2.44	0
20000711	6	0.2	2.44	0
20000711	7	0.2	2.43	0
20000711	8	1	2.52	0
20000711	9	1	5.7	0
20000711	10	2	4.51	0
20000711	11	23	8.19	0
20000711	12	4.49	9.98	1
20000711	13	4.49	4.32	1
20000711	14	1	5	1
20000711	15	2	5	1
20000711	16	5	5	1
20000711	17	7	5	0
20000711	18	4	5	0
20000711	19	3.84	8.3	0
20000711	20	2.37	4.32	0
20000711	21	2	4.32	1
20000711	22	2	9.98	0
20000711	23	1	3.5	1
20000711	24	1	3.5	0
20000712	1	1	1.23	1
20000712	2	1	1.88	1
20000712	3	1	1.88	0
20000712	4	0.5	1.85	0
20000712	5	0.5	1.88	0
20000712	6	0.4	1.88	0
20000712	7	0.4	2.17	0
20000712	8	0.4	3	0
20000712	9	0.65	6.35	0
20000712	10	0.7	7.35	0
20000712	11	0.7	7.35	0
20000712	12	1	7.35	0
20000712	13	25	3.79	0
20000712	14	72.12	11	0
20000712	15	23	41.56	1
20000712	16	20	50	1
20000712	17	75	41.56	0
20000712	18	5	23.32	0
20000712	19	1	8.22	1
20000712	20	4	5.99	0
20000712	21	0.01	5.22	1
20000712	22	0.01	6.09	1
20000712	23	1	3	1
20000712	24	1	1.23	1
20000713	1	0.99	0.93	0
20000713	2	1.62	2.16	0
20000713	3	0	1.88	0
20000713	4	0.6	1.88	0
20000713	5	0.6	1.88	0
20000713	6	0.5	1.88	0
20000713	7	0.5	3	0
20000713	8	0.5	3.49	0
20000713	9	0.5	3.67	0
20000713	10	0.5	3.94	0
20000713	11	2.41	7.75	0
20000713	12	0.5	7.42	1
20000713	13	0.5	7.75	1
20000713	14	5	26.62	1
20000713	15	5	45	1
20000713	16	23	75	0
20000713	17	5.93	75	0
20000713	18	0.01	45	0
20000713	19	0.01	15.28	0
20000713	20	0.5	12.28	1
20000713	21	0.5	7.42	0
20000713	22	0.5	7.41	1
20000713	23	1.62	3	0
20000713	24	1.62	3	0
20000714	1	0.29	2.02	0
20000714	2	0.29	2.29	0
20000714	3	0.99	1.5	0
20000714	4	0.29	2.02	0
20000714	5	0.29	2.29	0
20000714	6	0.29	2.01	0
20000714	7	3.5	3	0
20000714	8	3.5	5.77	0
20000714	9	3.5	4.39	0
20000714	10	5.5	7.76	0
20000714	11	5	7.87	0
20000714	12	5	9	0
20000714	13	10	7.87	0
20000714	14	4	7.87	1
20000714	15	15	25	0
20000714	16	23	25	0
20000714	17	15	25	0
20000714	18	25	7.87	1
20000714	19	7.51	7.87	0
20000714	20	7.51	7.87	0
20000714	21	7.5	7.76	0
20000714	22	7.5	7.76	0
20000714	23	1.29	3	0
20000714	24	3.5	2.02	0
20000715	1	1.61	0.99	0
20000715	2	1	0.99	0
20000715	3	1	0.99	0
20000715	4	1	0.99	0
20000715	5	1	0.99	0
20000715	6	1.75	0.99	0
20000715	7	2.99	1.72	0
20000715	8	3.5	3.59	0
20000715	9	5	3.5	0
20000715	10	5	3.5	0
20000715	11	4.5	3.6	0
20000715	12	4.5	6.44	0
20000715	13	5.9	7.36	0
20000715	14	5	7.36	0
20000715	15	5.25	7.69	0
20000715	16	5.25	13.33	0
20000715	17	5	13.33	0
20000715	18	8.53	13.33	0
20000715	19	7.95	6.44	0
20000715	20	7.95	6.44	0
20000715	21	5.9	4.59	0
20000715	22	5	3.59	0
20000715	23	3.99	1.29	0
20000715	24	2.44	0.99	0
20000716	1	0.01	2.52	0
20000716	2	1.61	0.99	0
20000716	3	2.1	0.99	0
20000716	4	0.99	0.99	0
20000716	5	0.99	0.99	0
20000716	6	0.99	0.99	0
20000716	7	0.01	2.52	0
20000716	8	0.01	2.25	0
20000716	9	0.5	3.47	0
20000716	10	0.5	4.25	0
20000716	11	0.99	4.34	0
20000716	12	0.95	6.44	0
20000716	13	0.4	8.09	0
20000716	14	6.25	8.09	0
20000716	15	0.75	8.09	0
20000716	16	0.75	16	0
20000716	17	0.75	16	0
20000716	18	0.99	4.97	0
20000716	19	0.99	4.25	0
20000716	20	0.75	6.44	0
20000716	21	0.99	4.97	0
20000716	22	0.99	4.34	0
20000716	23	0.99	2.25	0
20000716	24	0.01	2.52	0
20000717	1	0.01	3.47	0
20000717	2	0.01	3.47	1
20000717	3	0.99	1.29	0
20000717	4	0.3	1.29	0
20000717	5	0.29	2.52	1
20000717	6	0.99	1.29	0
20000717	7	0.99	2.52	0
20000717	8	0.99	3	0
20000717	9	3.99	4.61	0
20000717	10	2.58	8.09	0
20000717	11	5.8	17.59	0
20000717	12	11.74	25	0
20000717	13	19.33	32	0
20000717	14	0.99	85.6	0
20000717	15	0.5	99.11	0
20000717	16	0.5	138.75	0
20000717	17	0.5	138.75	0
20000717	18	0.5	36.89	1
20000717	19	5	36.89	0
20000717	20	4.2	21.35	0
20000717	21	4	8.09	0
20000717	22	5	8.09	0
20000717	23	0.5	3.5	1
20000717	24	0.5	2.25	1
20000718	1	0.29	1	1
20000718	2	0.29	1.29	1
20000718	3	0.99	1	0
20000718	4	0.99	1	0
20000718	5	0.85	1	0
20000718	6	1	1	0
20000718	7	1.61	2.25	0
20000718	8	3.98	3	0
20000718	9	4.64	3.38	0
20000718	10	7.63	4.97	0
20000718	11	9.78	8.42	0
20000718	12	23	19	0
20000718	13	2	6.54	0
20000718	14	99	6.54	0
20000718	15	22.22	6.54	0
20000718	16	9.96	6.54	0
20000718	17	23	6.54	0
20000718	18	23	6.54	0
20000718	19	3.99	6.54	0
20000718	20	3.99	10.13	0
20000718	21	4	9.48	0
20000718	22	3.99	10.72	0
20000718	23	3	1.29	0
20000718	24	1.99	1.29	0
20000719	1	0.99	1.38	0
20000719	2	0.99	1.38	0
20000719	3	0.29	1.38	1
20000719	4	0.85	1.38	0
20000719	5	0.3	1.38	0
20000719	6	0.29	2.34	0
20000719	7	2.44	3	0
20000719	8	0.7	4.97	0
20000719	9	2	10	0
20000719	10	14.47	25	0
20000719	11	2	27.85	1
20000719	12	2	27.85	0
20000719	13	2	24.14	0
20000719	14	2.27	25	0
20000719	15	0.99	25	0
20000719	16	0.99	149.75	0
20000719	17	0.99	25.65	0
20000719	18	0.75	41.87	1
20000719	19	7.42	6.54	0
20000719	20	11.74	25.65	0
20000719	21	330	25.65	0
20000719	22	14.47	7.92	0
20000719	23	2.44	3	0
20000719	24	1.29	2.34	1
20000720	1	0.01	2.46	0
20000720	2	0.01	3	0
20000720	3	0.01	3	0
20000720	4	0.01	3	0
20000720	5	0.01	2.73	0
20000720	6	0.5	2.46	0
20000720	7	0.5	2.9	0
20000720	8	0.5	3.54	0
20000720	9	0.5	5.6	0
20000720	10	11.74	20	0
20000720	11	10	4.97	0
20000720	12	23	50	0
20000720	13	23	115.2	0
20000720	14	15.36	224	0
20000720	15	15.36	295	0
20000720	16	275	325	0
20000720	17	5	224	0
20000720	18	5	322.62	0
20000720	19	25	100	0
20000720	20	25	56.02	0
20000720	21	25	5.97	0
20000720	22	7.67	6.83	0
20000720	23	14.47	3.57	0
20000720	24	1.49	3.45	0
20000721	1	0.01	1.42	0
20000721	2	0.01	1	0
20000721	3	0.01	1	0
20000721	4	0.01	1	0
20000721	5	0.01	1	0
20000721	6	0.01	1.42	0
20000721	7	1	2.38	0
20000721	8	1	3.46	0
20000721	9	3	19.94	0
20000721	10	3	25	0
20000721	11	4	4.97	0
20000721	12	4	25	0
20000721	13	25	25	0
20000721	14	310	25	0
20000721	15	8.18	321.11	0
20000721	16	10	25	0
20000721	17	5	25	0
20000721	18	4.97	25	0
20000721	19	1	51.33	0
20000721	20	1	51.33	0
20000721	21	1	31.33	0
20000721	22	8.18	13.68	0
20000721	23	1.29	17.41	0
20000721	24	1.29	2.38	0
20000722	1	0.49	0.99	0
20000722	2	0.49	0.99	0
20000722	3	0.49	0.99	0
20000722	4	0.49	0.99	0
20000722	5	0.49	0.99	0
20000722	6	0.99	0.99	0
20000722	7	0.49	1.25	0
20000722	8	1	2.3	0
20000722	9	14.68	5	0
20000722	10	15.94	5	0
20000722	11	18.31	5	0
20000722	12	18	5	0
20000722	13	16.32	18.31	0
20000722	14	23.8	20	0
20000722	15	6.24	23.8	0
20000722	16	40.83	37.67	0
20000722	17	38	40.83	0
20000722	18	38	40.83	0
20000722	19	38.08	5	0
20000722	20	19.97	5	0
20000722	21	19.63	5	0
20000722	22	12	15.79	0
20000722	23	11	1	0
20000722	24	3	0.99	0
20000723	1	2.41	0.95	0
20000723	2	2.41	0.95	0
20000723	3	2	0.95	0
20000723	4	2	0.95	0
20000723	5	1	0.95	0
20000723	6	1	0.95	0
20000723	7	1	1.17	0
20000723	8	1	2	0
20000723	9	4.5	11.89	0
20000723	10	1	13.06	0
20000723	11	1.98	14.17	0
20000723	12	1.98	13.13	0
20000723	13	1	14	0
20000723	14	16.03	6.47	0
20000723	15	1.98	6.47	0
20000723	16	2	6.47	0
20000723	17	9	6.47	0
20000723	18	1.5	47.38	0
20000723	19	1.5	47.38	0
20000723	20	1.5	18.31	0
20000723	21	1.5	21.01	0
20000723	22	1.5	25.01	0
20000723	23	1	3	0
20000723	24	0.99	1.29	0
20000724	1	1	1.18	1
20000724	2	1	0.99	0
20000724	3	1	0.99	0
20000724	4	1	0.99	0
20000724	5	1	0.99	0
20000724	6	1	0.99	0
20000724	7	1	1.9	1
20000724	8	1	3	0
20000724	9	18.85	3	0
20000724	10	18.85	3	0
20000724	11	25	66.13	0
20000724	12	105.6	100	0
20000724	13	1	100	0
20000724	14	1	100	0
20000724	15	1	100	0
20000724	16	80	100	0
20000724	17	25	100	0
20000724	18	500	100	0
20000724	19	100	100	0
20000724	20	25	48.66	0
20000724	21	84	25.54	0
20000724	22	25	24.54	0
20000724	23	25	3	0
20000724	24	3	2.1	0
20000725	1	0.99	0.85	0
20000725	2	0.85	0.85	0
20000725	3	0.29	0.85	0
20000725	4	0.29	0.85	0
20000725	5	0.29	0.85	0
20000725	6	0.75	0.98	0
20000725	7	0.29	2.15	0
20000725	8	0.99	3.26	0
20000725	9	2	12.94	0
20000725	10	2	22.66	0
20000725	11	15	27.66	0
20000725	12	26.22	22.66	0
20000725	13	4.97	45.48	0
20000725	14	19.37	69.66	0
20000725	15	488	20	0
20000725	16	500	20	0
20000725	17	412	20	0
20000725	18	-50	20	1
20000725	19	5	20	0
20000725	20	5	45.51	1
20000725	21	41.47	19.97	0
20000725	22	20	22.66	0
20000725	23	5	3.47	0
20000725	24	1.96	1.29	0
20000726	1	0.89	0.85	0
20000726	2	0.29	0.85	0
20000726	3	0.29	0.85	0
20000726	4	0.29	0.85	0
20000726	5	0.89	0.85	0
20000726	6	0.29	1.25	0
20000726	7	0.29	1.25	0
20000726	8	2.63	4.94	0
20000726	9	18.31	4.94	0
20000726	10	3	26.66	0
20000726	11	3	105.6	0
20000726	12	18.88	20	0
20000726	13	20	20	0
20000726	14	20	145.2	0
20000726	15	0.5	20	0
20000726	16	5	20	0
20000726	17	20	20	0
20000726	18	20	20	0
20000726	19	199.97	18.31	0
20000726	20	20	45.51	0
20000726	21	20	27.66	0
20000726	22	3	105.6	0
20000726	23	18.31	6.84	0
20000726	24	0.99	2.15	0
20000727	1	0.01	0.89	1
20000727	2	0.01	0.89	0
20000727	3	0.01	0.89	0
20000727	4	0.01	0.89	0
20000727	5	0.01	0.89	0
20000727	6	0.2	0.89	0
20000727	7	0.1	1.25	0
20000727	8	0.2	3.01	0
20000727	9	2	4.94	0
20000727	10	0.75	32.65	0
20000727	11	5	32.65	0
20000727	12	10	92	0
20000727	13	20	20	0
20000727	14	485	145.2	0
20000727	15	495	375.62	0
20000727	16	5	375.62	0
20000727	17	25	434	0
20000727	18	25	311.62	0
20000727	19	25	2.5	0
20000727	20	0.99	18.31	0
20000727	21	0.99	3	0
20000727	22	15.56	28.65	0
20000727	23	0.99	3.5	0
20000727	24	0.99	1.29	0
20000728	1	0.99	0.89	0
20000728	2	0.99	0.89	0
20000728	3	0.99	0.89	0
20000728	4	0.29	0.89	0
20000728	5	0.99	0.89	0
20000728	6	0.99	0.89	0
20000728	7	0.37	1.59	0
20000728	8	4	2.5	0
20000728	9	14.4	4.94	0
20000728	10	18.88	20	0
20000728	11	49.99	50	0
20000728	12	49.99	50	0
20000728	13	19.38	20	0
20000728	14	2.5	76.06	0
20000728	15	5	305	0
20000728	16	500	495	0
20000728	17	25	20	0
20000728	18	50	20	0
20000728	19	69	18.31	0
20000728	20	69	76.06	0
20000728	21	69	3	0
20000728	22	13.53	115.2	0
20000728	23	14	6.84	0
20000728	24	2.64	0.99	0
20000729	1	0.99	1.25	0
20000729	2	0.99	1.25	0
20000729	3	0.75	0.86	0
20000729	4	0.75	0.86	0
20000729	5	0.99	0.86	0
20000729	6	0.99	0.86	0
20000729	7	2.35	1.25	0
20000729	8	1.91	1.6	0
20000729	9	18.31	2.25	0
20000729	10	47.14	2.25	0
20000729	11	145.2	2.25	0
20000729	12	100	2.25	0
20000729	13	19.99	2.25	0
20000729	14	10	2.25	0
20000729	15	48.99	2.25	0
20000729	16	149.76	2.25	0
20000729	17	49.99	2.25	0
20000729	18	49.99	76.09	0
20000729	19	49.99	0.99	0
20000729	20	0.99	0.99	0
20000729	21	19.99	2	0
20000729	22	47.14	3	0
20000729	23	3	0.99	0
20000729	24	3.02	1.82	0
20000730	1	3	1.05	0
20000730	2	0.29	1.25	0
20000730	3	0.75	1.05	0
20000730	4	2.35	1.05	0
20000730	5	3.02	1.05	0
20000730	6	3.02	1.05	0
20000730	7	0.29	1.25	0
20000730	8	1.92	0.01	0
20000730	9	47.13	0.01	0
20000730	10	47.14	2	0
20000730	11	35	2	0
20000730	12	24.99	2	0
20000730	13	20	2	0
20000730	14	48.24	2	0
20000730	15	75	2	0
20000730	16	24.99	2	0
20000730	17	100	2	0
20000730	18	105	69.91	0
20000730	19	24.99	69.91	0
20000730	20	40	19.97	0
20000730	21	24.99	19.97	0
20000730	22	10	47.11	0
20000730	23	2	1.73	0
20000730	24	1	1.72	0
20000731	1	3.17	1.01	0
20000731	2	0.1	1.01	0
20000731	3	0.1	1.25	0
20000731	4	0.1	1.25	0
20000731	5	0.1	1.25	0
20000731	6	3.35	1.01	0
20000731	7	18.31	8.68	0
20000731	8	3.5	27.4	0
20000731	9	2	200	0
20000731	10	2	250	0
20000731	11	2	400	0
20000731	12	4.98	20	0
20000731	13	50	200	0
20000731	14	0.01	499.99	0
20000731	15	30	20	0
20000731	16	75	20	0
20000731	17	150	200	0
20000731	18	30	18.31	0
20000731	19	30	200	0
20000731	20	74.98	499.99	0
20000731	21	200	200	0
20000731	22	150	44.43	0
20000731	23	29.24	6.84	0
20000731	24	15	2	0
20000801	1	0	37	0
20000801	2	0	18.31	0
20000801	3	0	19	0
20000801	4	0	9	0
20000801	5	0	6.47	1
20000801	6	0	18.31	0
20000801	7	0	50	0
20000801	8	0	50	0
20000801	9	0.79	100	0
20000801	10	0.79	444	0
20000801	11	40	440	0
20000801	12	40	182.5	0
20000801	13	219.97	495	0
20000801	14	219.97	495	0
20000801	15	219.97	495	0
20000801	16	182.6	495	0
20000801	17	219.97	495	0
20000801	18	219.97	495	0
20000801	19	5	495	0
20000801	20	199	495	0
20000801	21	200	299.89	0
20000801	22	255.55	100	0
20000801	23	3.17	50	0
20000801	24	3.17	9.2	0
20000802	1	0.01	1.94	1
20000802	2	0.01	0.99	1
20000802	3	0.99	0.99	1
20000802	4	0.99	0.99	1
20000802	5	3	0.99	0
20000802	6	0.99	1.94	1
20000802	7	9.2	4.94	0
20000802	8	9.2	25	0
20000802	9	10	20	0
20000802	10	10	20	0
20000802	11	412.25	498	0
20000802	12	100	0.01	0
20000802	13	199.13	493.93	0
20000802	14	199.13	150	0
20000802	15	199.13	424	0
20000802	16	429.33	499.99	0
20000802	17	182.62	499.99	0
20000802	18	199.13	124.2	0
20000802	19	497.56	499	0
20000802	20	182.6	425	0
20000802	21	297.13	425	0
20000802	22	179.78	32.16	0
20000802	23	1.99	4.94	0
20000802	24	3.17	3	0
20000803	1	3.17	1.94	0
20000803	2	0.29	1.94	0
20000803	3	0.29	1.94	1
20000803	4	1.94	1.05	0
20000803	5	0.5	1.05	0
20000803	6	0.29	1.94	1
20000803	7	0.5	19.94	0
20000803	8	3.33	27.7	0
20000803	9	0.99	20	1
20000803	10	0.75	64.94	1
20000803	11	5	425	1
20000803	12	15	250	0
20000803	13	499.97	499	0
20000803	14	369	499	0
20000803	15	90	499	0
20000803	16	90	499	1
20000803	17	400.55	498	0
20000803	18	494.33	498	0
20000803	19	400	498	0
20000803	20	90	250	0
20000803	21	30	394	1
20000803	22	71.35	85.89	1
20000803	23	1.29	13	1
20000803	24	1.29	4.94	1
20000804	1	2	1.25	0
20000804	2	2	1.05	0
20000804	3	2	1.04	0
20000804	4	2	1.04	0
20000804	5	3	1.04	0
20000804	6	0.29	1.25	0
20000804	7	0.29	2	0
20000804	8	3.7	4.94	0
20000804	9	3	20	0
20000804	10	0.75	94	0
20000804	11	3	83.46	0
20000804	12	4.97	18.31	0
20000804	13	117.47	18.31	0
20000804	14	100	450	0
20000804	15	20	499.99	0
20000804	16	150	499.99	0
20000804	17	199	400	0
20000804	18	199	400	0
20000804	19	198	18.31	0
20000804	20	30	121.2	0
20000804	21	340	250	0
20000804	22	98.26	90.89	0
20000804	23	11.55	3.25	0
20000804	24	3	2	0
20000805	1	3	1	0
20000805	2	3	1	0
20000805	3	2.54	1	0
20000805	4	2.97	1	0
20000805	5	3	1	0
20000805	6	3	1	0
20000805	7	9.49	1.25	0
20000805	8	9.49	2.13	0
20000805	9	18.31	4.94	0
20000805	10	18.31	10	0
20000805	11	5	75	1
20000805	12	99	99	0
20000805	13	100	99.54	0
20000805	14	140.05	84.05	0
20000805	15	99	100	0
20000805	16	287.75	100	0
20000805	17	287.75	100	0
20000805	18	275	100	0
20000805	19	199	84.05	0
20000805	20	199	84.05	0
20000805	21	198	83.46	0
20000805	22	18.31	5	0
20000805	23	29.24	2.14	0
20000805	24	3.65	1.25	0
20000806	1	8.86	1.94	0
20000806	2	3.02	1.25	0
20000806	3	2.83	1.25	0
20000806	4	0.29	1.25	0
20000806	5	2	1.25	0
20000806	6	2	1.25	0
20000806	7	0.29	1.25	0
20000806	8	0.29	1.25	0
20000806	9	18.31	4.94	0
20000806	10	89.99	50	0
20000806	11	4.97	50	0
20000806	12	188	124.24	0
20000806	13	188	142.28	0
20000806	14	131.35	139.58	0
20000806	15	1.5	140.44	1
20000806	16	1.5	224.24	1
20000806	17	1.5	261.57	1
20000806	18	1.5	262.48	1
20000806	19	99.97	261.45	0
20000806	20	5	224.24	1
20000806	21	30	140.44	0
20000806	22	5	18.31	0
20000806	23	2	4.94	0
20000806	24	2	4.94	0
20000807	1	1.5	0.94	0
20000807	2	1.5	0.94	0
20000807	3	0.99	0.94	0
20000807	4	1.5	0.94	0
20000807	5	1.5	0.94	0
20000807	6	1.5	0.99	0
20000807	7	1.5	1.9	0
20000807	8	2.5	3.23	0
20000807	9	2.6	4.94	0
20000807	10	4	48	0
20000807	11	10	3	0
20000807	12	5	133.05	1
20000807	13	50	165	0
20000807	14	25	165	0
20000807	15	50	245	0
20000807	16	25	250	0
20000807	17	50	245	0
20000807	18	25	235	0
20000807	19	3.02	250	0
20000807	20	3.02	165	0
20000807	21	2.99	22.44	1
20000807	22	3.02	18.31	0
20000807	23	2.99	2.12	0
20000807	24	2.83	1.29	0
20000808	1	0.99	0.94	0
20000808	2	0.99	0.94	0
20000808	3	0.99	0.94	0
20000808	4	0.99	0.94	0
20000808	5	0.99	0.94	0
20000808	6	0.99	0.99	0
20000808	7	0.29	1.5	0
20000808	8	0.65	4.94	0
20000808	9	1.2	19.94	0
20000808	10	5	24	0
20000808	11	30	18.31	0
20000808	12	10	20	0
20000808	13	10	20	0
20000808	14	11.74	20	0
20000808	15	13	20	0
20000808	16	10	20	0
20000808	17	10	18.31	0
20000808	18	10	18.31	0
20000808	19	12	18.31	0
20000808	20	3.01	18.31	0
20000808	21	2	18.31	0
20000808	22	2	19.94	0
20000808	23	0.99	3.5	0
20000808	24	0.99	2.19	0
20000809	1	3.96	2	0
20000809	2	0.29	1.16	1
20000809	3	3.96	1.16	0
20000809	4	0.29	1.16	0
20000809	5	3.96	3	0
20000809	6	3	3	0
20000809	7	4.14	9.07	0
20000809	8	4.14	44.94	0
20000809	9	46	20	0
20000809	10	53	20	0
20000809	11	15.47	20	0
20000809	12	10	48.44	0
20000809	13	10	171.56	0
20000809	14	30	205	0
20000809	15	150.05	205	0
20000809	16	144	205	0
20000809	17	144	205	0
20000809	18	21.73	205	0
20000809	19	10	199	0
20000809	20	9.67	200	0
20000809	21	5	150	0
20000809	22	105.12	48.44	0
20000809	23	4.15	4.5	0
20000809	24	4.11	3	0
20000810	1	3.96	2	0
20000810	2	3.96	1.16	0
20000810	3	3.96	1.16	0
20000810	4	3.96	1.16	0
20000810	5	3.96	2.19	0
20000810	6	3.96	3	0
20000810	7	4.12	5	0
20000810	8	4.3	29.24	0
20000810	9	118.6	22.44	0
20000810	10	2	25.55	0
20000810	11	5	25.55	0
20000810	12	30	25.55	0
20000810	13	55.66	36.36	0
20000810	14	27.71	100	0
20000810	15	106	100	0
20000810	16	10	100	1
20000810	17	30	100	1
20000810	18	30	100	0
20000810	19	30	22.44	0
20000810	20	200.12	25.55	0
20000810	21	44.71	25.55	0
20000810	22	95.12	25.55	0
20000810	23	1.5	7	0
20000810	24	1.5	2.19	0
20000811	1	3	1.16	0
20000811	2	0.29	1.16	0
20000811	3	1.5	1.16	0
20000811	4	1.5	0.99	0
20000811	5	1.5	2.19	0
20000811	6	1.5	2.19	0
20000811	7	1.5	10	0
20000811	8	4.11	14.44	0
20000811	9	1.5	14.44	0
20000811	10	75	18.31	0
20000811	11	1	12.64	1
20000811	12	1	100	0
20000811	13	54.26	100	0
20000811	14	45.26	210	1
20000811	15	142	221	0
20000811	16	250	240.11	0
20000811	17	248.26	245	0
20000811	18	20	250	1
20000811	19	20	195	1
20000811	20	3	155	0
20000811	21	3	101.34	0
20000811	22	54.71	18.31	0
20000811	23	3.04	4.94	0
20000811	24	3.04	3	0
20000812	1	2.69	0.99	0
20000812	2	2.69	0.99	0
20000812	3	2.69	0.99	0
20000812	4	2.69	0.99	0
20000812	5	2.69	0.99	0
20000812	6	1.97	0.99	0
20000812	7	3.95	3	0
20000812	8	4	3.94	0
20000812	9	34.51	3.94	0
20000812	10	18.31	13.21	1
20000812	11	14	20	0
20000812	12	15	75.11	0
20000812	13	21	75	0
20000812	14	12	169.65	0
20000812	15	142	75	0
20000812	16	200	75.11	0
20000812	17	165	75.11	0
20000812	18	142	150	0
20000812	19	41.47	50	0
20000812	20	41.47	50	0
20000812	21	41.47	50	0
20000812	22	18.31	15	0
20000812	23	2.68	3.38	0
20000812	24	2	1.16	0
20000813	1	2	3	0
20000813	2	1	3	0
20000813	3	1	3	0
20000813	4	1	3	0
20000813	5	1	2.69	0
20000813	6	1	2.69	0
20000813	7	0.5	1.25	0
20000813	8	0.5	1.25	0
20000813	9	1.2	15.16	0
20000813	10	5	17.22	0
20000813	11	4	22.44	0
20000813	12	21.47	22.44	0
20000813	13	23.13	22.44	0
20000813	14	40.13	22.44	0
20000813	15	34.13	40.31	0
20000813	16	40.13	59.47	0
20000813	17	55.13	40.31	0
20000813	18	55.13	100	0
20000813	19	56	100	0
20000813	20	30	17.22	0
20000813	21	55.13	22.44	0
20000813	22	40.2	18.31	0
20000813	23	4.68	15.16	0
20000813	24	3.8	3	0
20000814	1	2	2.69	0
20000814	2	1	2.69	1
20000814	3	1	2.69	0
20000814	4	0.95	2.69	1
20000814	5	0.9	2.69	1
20000814	6	0.9	2.69	1
20000814	7	0.9	2.73	1
20000814	8	0.9	3	1
20000814	9	0.9	24	0
20000814	10	2	24	0
20000814	11	43.2	22.44	0
20000814	12	5	20	0
20000814	13	5	245	0
20000814	14	3	249.97	1
20000814	15	3	249.97	0
20000814	16	3	249.97	0
20000814	17	3	249.98	1
20000814	18	250	249.97	0
20000814	19	3	249.97	0
20000814	20	3	18.31	0
20000814	21	3	100	1
20000814	22	90	19.94	0
20000814	23	3.95	3	0
20000814	24	1.73	2.73	1
20000815	1	0.5	0.99	1
20000815	2	0.5	0.99	1
20000815	3	0.5	0.99	1
20000815	4	0.5	0.99	0
20000815	5	0.5	0.99	0
20000815	6	0.5	0.99	0
20000815	7	3	2.69	0
20000815	8	3.95	2.73	0
20000815	9	18.31	3	1
20000815	10	5	15	0
20000815	11	5	17.21	1
20000815	12	235.12	20	0
20000815	13	200	249.97	0
20000815	14	25	249.98	0
20000815	15	250	229.97	0
20000815	16	250	229.97	0
20000815	17	250	225	0
20000815	18	250	249.97	0
20000815	19	249	20.88	0
20000815	20	188	99.97	0
20000815	21	47.47	20	0
20000815	22	18.31	3.54	0
20000815	23	4.68	2.69	0
20000815	24	3.76	2.05	0
20000816	1	1.97	1	0
20000816	2	1.97	1	0
20000816	3	1.97	1	0
20000816	4	1.79	1	1
20000816	5	1.79	1	1
20000816	6	1.79	1	1
20000816	7	1.5	1.5	1
20000816	8	3	2.73	0
20000816	9	5.01	3.54	0
20000816	10	37.47	15	0
20000816	11	10	24	0
20000816	12	190	153.97	0
20000816	13	190	235.56	0
20000816	14	190	238.56	0
20000816	15	244.5	238.56	0
20000816	16	235.12	238.56	0
20000816	17	250	238.56	0
20000816	18	249.22	238	0
20000816	19	199.5	178.44	0
20000816	20	199.5	24	0
20000816	21	24	24	0
20000816	22	35.24	3.94	0
20000816	23	3.95	4.94	0
20000816	24	1.97	1	0
20000817	1	0.01	1.25	1
20000817	2	0.01	1.25	1
20000817	3	0.01	1.25	1
20000817	4	0.99	0.99	1
20000817	5	0.99	0.99	0
20000817	6	1.97	0.99	0
20000817	7	3	1.25	0
20000817	8	10	2.5	0
20000817	9	11	3.54	0
20000817	10	11	3	0
20000817	11	69.97	20	0
20000817	12	34.51	20	0
20000817	13	2	20.88	1
20000817	14	59.99	20.88	0
20000817	15	190.09	20.88	0
20000817	16	100	20.88	0
20000817	17	179	20.88	0
20000817	18	200	20.88	0
20000817	19	57.47	20	0
20000817	20	57.47	20	0
20000817	21	11	20	0
20000817	22	10	20	0
20000817	23	1.97	1.25	1
20000817	24	1.25	1.25	1
20000818	1	0.01	0.99	1
20000818	2	0.01	0.99	1
20000818	3	0.01	1.25	1
20000818	4	0.01	1.25	0
20000818	5	0.01	1.25	1
20000818	6	1.97	0.99	0
20000818	7	0.01	1.25	1
20000818	8	9.64	1.62	0
20000818	9	3	2.73	1
20000818	10	18.31	3	0
20000818	11	43.47	20	0
20000818	12	100	20	0
20000818	13	52.47	20	0
20000818	14	57.47	20	0
20000818	15	50	20	0
20000818	16	100	20	0
20000818	17	4	20.88	1
20000818	18	10	20	0
20000818	19	10	20	0
20000818	20	5	20	0
20000818	21	0.99	20	1
20000818	22	0.75	2.73	1
20000818	23	0.01	1.25	1
20000818	24	0.01	1.25	1
20000819	1	0.01	1.25	0
20000819	2	0.01	1.25	0
20000819	3	0.01	1.25	0
20000819	4	0.01	1.25	0
20000819	5	0.49	1.25	0
20000819	6	0.49	1.25	0
20000819	7	0.99	1.25	1
20000819	8	0.99	1.5	0
20000819	9	0.99	1.9	0
20000819	10	0.99	2.73	1
20000819	11	0.99	2.73	1
20000819	12	5	2.73	0
20000819	13	7	31.1	0
20000819	14	25	20.88	0
20000819	15	7	20.88	0
20000819	16	7	20.88	0
20000819	17	7	20.88	0
20000819	18	65	15	0
20000819	19	20	15	0
20000819	20	0.01	2.73	1
20000819	21	0.01	2.73	1
20000819	22	0.01	2.73	0
20000819	23	0.01	1.25	0
20000819	24	0.01	1.25	0
20000820	1	0.01	1.25	0
20000820	2	0.5	1.25	0
20000820	3	0.5	1.25	0
20000820	4	1.52	1.25	1
20000820	5	0.5	1.25	0
20000820	6	1.52	1.25	1
20000820	7	1.52	1.25	0
20000820	8	1.52	1.25	1
20000820	9	29.99	1.25	1
20000820	10	2.5	1.97	1
20000820	11	2.5	1.97	1
20000820	12	2.5	10.13	0
20000820	13	5	25	0
20000820	14	5	25.01	0
20000820	15	5	25	0
20000820	16	5	25	0
20000820	17	7	25	0
20000820	18	2.5	25	0
20000820	19	2.5	15	0
20000820	20	2.5	15	0
20000820	21	2.5	17	0
20000820	22	2.5	1.97	0
20000820	23	1	1.25	1
20000820	24	1	1.25	1
20000821	1	1.52	0.99	0
20000821	2	0.001	1.25	0
20000821	3	0.001	1.25	0
20000821	4	0.001	1.25	0
20000821	5	0.001	1.25	0
20000821	6	0.001	1.25	0
20000821	7	1.53	2	0
20000821	8	11.47	2	0
20000821	9	11.47	2.5	0
20000821	10	11.47	2.5	0
20000821	11	99	18.31	0
20000821	12	55.13	75	0
20000821	13	150.12	88.31	0
20000821	14	50	80.44	0
20000821	15	126	88.31	0
20000821	16	44.15	175	0
20000821	17	50	117.31	0
20000821	18	50	80.44	0
20000821	19	40	80.44	0
20000821	20	40	75	0
20000821	21	26.5	18.31	0
20000821	22	39.65	25	0
20000821	23	1.97	1.25	0
20000821	24	1.52	1.25	1
20000822	1	1.37	1.25	1
20000822	2	1.37	1.25	1
20000822	3	1.37	1.25	1
20000822	4	1	1.25	1
20000822	5	1.2	1.25	1
20000822	6	1.3	1.25	1
20000822	7	1.37	2.25	0
20000822	8	1.38	2	0
20000822	9	36.46	10	0
20000822	10	26.5	50	0
20000822	11	20	48.44	0
20000822	12	20	85	0
20000822	13	30	82.31	0
20000822	14	50	84	0
20000822	15	0.01	100	0
20000822	16	50	100	0
20000822	17	0.01	100	0
20000822	18	50	85	1
20000822	19	26.5	84.94	0
20000822	20	84.47	75	0
20000822	21	26.5	50	0
20000822	22	92	50	0
20000822	23	1.65	1.25	0
20000822	24	1.37	1.25	1
20000823	1	1.37	1.25	1
20000823	2	1.4	1.25	1
20000823	3	1.45	1.25	1
20000823	4	1.37	1.25	1
20000823	5	1.38	1.25	1
20000823	6	1.37	1.25	1
20000823	7	1.37	9.13	0
20000823	8	1.45	18.31	0
20000823	9	11.47	15	1
20000823	10	11.47	2.5	0
20000823	11	36.47	15	0
20000823	12	37.58	18.31	0
20000823	13	36.54	45.12	0
20000823	14	30	50.11	1
20000823	15	30	45.12	0
20000823	16	30	50.11	1
20000823	17	30	124.16	0
20000823	18	70.52	50.11	0
20000823	19	70.25	45.12	0
20000823	20	35	45.12	0
20000823	21	40.92	24.94	0
20000823	22	37.58	24.94	0
20000823	23	1.37	7	0
20000823	24	1.37	1.25	1
20000824	1	1.25	1.25	1
20000824	2	1.25	1.25	1
20000824	3	1.25	1.25	1
20000824	4	1.25	1.25	1
20000824	5	1.25	1.25	1
20000824	6	4.47	4.94	0
20000824	7	11	2.5	0
20000824	8	12	26.5	0
20000824	9	12	39.74	0
20000824	10	12	39.74	0
20000824	11	10	39.74	0
20000824	12	55.13	42.32	0
20000824	13	30	43.35	0
20000824	14	30	46.13	1
20000824	15	182.12	124.64	0
20000824	16	96.47	124.64	0
20000824	17	185	124.64	0
20000824	18	30	43.35	1
20000824	19	40	43.35	1
20000824	20	98	50	0
20000824	21	26.5	39.74	0
20000824	22	26.5	39.74	1
20000824	23	11	4.94	0
20000824	24	1.65	1.25	1
20000825	1	1.25	1.62	1
20000825	2	1.25	1.25	1
20000825	3	1.25	1.25	1
20000825	4	1.21	1.25	1
20000825	5	1.25	1.25	1
20000825	6	1.25	3.94	0
20000825	7	12	2.5	0
20000825	8	12.17	18	0
20000825	9	19.47	19	0
20000825	10	19.47	19	0
20000825	11	25.5	48.44	0
20000825	12	25	75	1
20000825	13	25	41.22	1
20000825	14	95.99	149.49	0
20000825	15	170	210	0
20000825	16	190	225.11	0
20000825	17	185	210	0
20000825	18	185	210	0
20000825	19	65.24	41.22	0
20000825	20	98	41.22	0
20000825	21	50	50	1
20000825	22	25.5	39.74	1
20000825	23	11	17.52	0
20000825	24	11	10	0
20000826	1	1.25	3.94	0
20000826	2	1.25	4.94	1
20000826	3	1.25	1.62	1
20000826	4	1.25	1.62	1
20000826	5	1.25	1.62	1
20000826	6	4.56	3.94	0
20000826	7	26.5	2.5	0
20000826	8	18.31	2.5	0
20000826	9	20	2.5	0
20000826	10	19.47	25	0
20000826	11	26	2.5	0
20000826	12	43.88	18.32	0
20000826	13	43.92	18.32	0
20000826	14	43.92	24.74	0
20000826	15	92.76	25	0
20000826	16	88.85	25	0
20000826	17	112.46	25	0
20000826	18	63.62	23.12	0
20000826	19	26.5	20	0
20000826	20	63.59	45	0
20000826	21	26.5	25	0
20000826	22	26.5	23.12	0
20000826	23	26.5	1.97	0
20000826	24	26.5	1.62	0
20000827	1	11.47	10.13	0
20000827	2	1.25	1.25	1
20000827	3	1.25	1.25	1
20000827	4	11.47	1.62	0
20000827	5	1.25	7	0
20000827	6	1.25	1.62	1
20000827	7	11.47	1.97	0
20000827	8	12.26	1.97	0
20000827	9	1.25	50	0
20000827	10	1.25	50	0
20000827	11	47.97	39.74	0
20000827	12	42.81	39.74	0
20000827	13	52.86	75	0
20000827	14	52.86	74	0
20000827	15	25	39.74	1
20000827	16	63.62	47.28	0
20000827	17	35	50	1
20000827	18	46.24	50	0
20000827	19	45.88	48.44	0
20000827	20	100	48.44	0
20000827	21	50	50	0
20000827	22	50	39.74	0
20000827	23	2.23	10	0
20000827	24	66	12.44	0
20000828	1	1.25	19.88	0
20000828	2	1.25	1.62	1
20000828	3	1.25	1.62	1
20000828	4	1.25	4	1
20000828	5	1.25	6.5	1
20000828	6	1.25	9	0
20000828	7	5	45	1
20000828	8	5	45	1
20000828	9	5	45	1
20000828	10	19.47	45	0
20000828	11	44.07	65.13	0
20000828	12	25	75	0
20000828	13	20	43.35	0
20000828	14	20	75	0
20000828	15	44.07	100	0
20000828	16	25	100	0
20000828	17	30	100	0
20000828	18	20	65.13	0
20000828	19	20	147	0
20000828	20	63.77	80.13	0
20000828	21	45.15	45	0
20000828	22	40	80.13	0
20000828	23	1.31	20	0
20000828	24	1.97	20	1
20000829	1	1.25	1.25	1
20000829	2	0.14	1.25	1
20000829	3	1.25	1.25	1
20000829	4	1.25	1.25	1
20000829	5	1.25	1.25	1
20000829	6	1.25	1.25	1
20000829	7	33.13	2.25	0
20000829	8	47.47	39.74	0
20000829	9	47.47	50	0
20000829	10	66.69	50	0
20000829	11	44.07	75	0
20000829	12	44.07	39.74	0
20000829	13	15	43.35	0
20000829	14	170	43.35	0
20000829	15	88.85	43.35	0
20000829	16	30	48.44	1
20000829	17	30	48.44	1
20000829	18	10	48.44	1
20000829	19	63.62	18.31	0
20000829	20	30	48.44	1
20000829	21	75	50	0
20000829	22	1.97	39.74	1
20000829	23	1.3	1.25	1
20000829	24	1.74	1.25	1
20000830	1	1.25	1.25	1
20000830	2	1.25	1.25	1
20000830	3	1.25	1.25	1
20000830	4	1.25	1.25	1
20000830	5	1.25	1.25	1
20000830	6	1.25	1.25	1
20000830	7	29.47	2.25	0
20000830	8	29.47	2.25	0
20000830	9	5	2.25	0
20000830	10	18.31	2.5	0
20000830	11	29.47	44.69	0
20000830	12	36.47	45.11	0
20000830	13	2	66.8	1
20000830	14	-5	44.56	1
20000830	15	2	44.56	1
20000830	16	1.5	67.83	1
20000830	17	19.19	67.83	1
20000830	18	5	67.83	1
20000830	19	18.31	15	1
20000830	20	10	66.8	1
20000830	21	29.47	45.11	0
20000830	22	18.31	15	0
20000830	23	1.97	1.25	1
20000830	24	1.97	1.25	1
20000831	1	2.5	4	0
20000831	2	1.97	7	1
20000831	3	1.9	8	1
20000831	4	1.97	8	1
20000831	5	1.97	7	1
20000831	6	3.5	7	0
20000831	7	6	8	0
20000831	8	9.89	8	1
20000831	9	10.26	8	1
20000831	10	10.26	8	1
20000831	11	12.59	10	1
20000831	12	14.99	10	1
20000831	13	10	30	1
20000831	14	35.47	30	0
20000831	15	24.99	30	0
20000831	16	7	30	0
20000831	17	6.35	30	0
20000831	18	5.99	45.11	0
20000831	19	5.87	10	0
20000831	20	18.99	15	0
20000831	21	24.26	10	0
20000831	22	22.59	8	0
20000831	23	4.13	4	0
20000831	24	4.13	3	0
20000901	1	2.5	4	0
20000901	2	1.97	7	1
20000901	3	1.9	8	1
20000901	4	1.97	8	1
20000901	5	1.97	7	1
20000901	6	3.5	7	0
20000901	7	6	8	0
20000901	8	9.89	8	1
20000901	9	10.26	8	1
20000901	10	10.26	8	1
20000901	11	12.59	10	1
20000901	12	14.99	10	1
20000901	13	10	30	1
20000901	14	35.47	30	0
20000901	15	24.99	30	0
20000901	16	7	30	0
20000901	17	6.35	30	0
20000901	18	5.99	45.11	0
20000901	19	5.87	10	0
20000901	20	18.99	15	0
20000901	21	24.26	10	0
20000901	22	22.59	8	0
20000901	23	4.13	4	0
20000901	24	4.13	3	0
20000902	1	11.92	4.99	1
20000902	2	2.35	4.99	1
20000902	3	2.35	4.99	1
20000902	4	2.35	4.99	1
20000902	5	2.35	4.99	1
20000902	6	1.25	0.99	1
20000902	7	11.92	4.99	0
20000902	8	10	4.99	0
20000902	9	15	4.99	0
20000902	10	15	4.99	0
20000902	11	18	4.99	0
20000902	12	20	8	0
20000902	13	20	8	0
20000902	14	18.97	8	0
20000902	15	20	8	0
20000902	16	18.97	8	0
20000902	17	18.97	8	0
20000902	18	18.97	8	0
20000902	19	18.97	8	0
20000902	20	18.97	4.99	0
20000902	21	27.91	4.99	0
20000902	22	18.31	8	0
20000902	23	5.13	4.99	0
20000902	24	5	4.99	0
20000903	1	0.5	8	1
20000903	2	0.5	8	1
20000903	3	0.5	8	1
20000903	4	0.5	8	1
20000903	5	0.5	8	1
20000903	6	0.5	8	1
20000903	7	1.25	9.99	1
20000903	8	1.25	9.99	1
20000903	9	1	8	1
20000903	10	1	9.99	0
20000903	11	0.95	8	1
20000903	12	0.95	9.99	1
20000903	13	4.12	9.99	0
20000903	14	4	9.99	1
20000903	15	5	9.99	0
20000903	16	3.89	9.99	1
20000903	17	3.5	9.99	1
20000903	18	3.25	9.99	1
20000903	19	3	9.99	0
20000903	20	4.12	9.99	0
20000903	21	3.54	9.99	1
20000903	22	2.99	9.99	1
20000903	23	1.99	8	0
20000903	24	1	9.29	1
20000904	1	2.35	7.49	0
20000904	2	1	7.49	0
20000904	3	1	7.49	0
20000904	4	1	7.49	0
20000904	5	1	7.49	0
20000904	6	1.25	7.49	0
20000904	7	1	7.49	0
20000904	8	2	7.49	0
20000904	9	3.54	8	0
20000904	10	1.5	7.49	1
20000904	11	1.5	7.49	0
20000904	12	18.31	7.49	0
20000904	13	5	8	1
20000904	14	4.89	8	1
20000904	15	3.89	7.49	1
20000904	16	2.5	7.49	1
20000904	17	2.75	7.49	0
20000904	18	1.75	8	0
20000904	19	1.5	8	0
20000904	20	1.25	8	0
20000904	21	1	8	0
20000904	22	1	7.77	0
20000904	23	1.99	7.49	0
20000904	24	1.99	7.49	0
20000905	1	0.01	7.49	1
20000905	2	0.01	7.49	1
20000905	3	4.9	7.49	1
20000905	4	4.9	7.49	1
20000905	5	0.75	7.49	1
20000905	6	0.75	7.49	0
20000905	7	1.97	7.49	0
20000905	8	8.9	8	0
20000905	9	10.88	8	0
20000905	10	10.79	7.49	0
20000905	11	9.84	8	0
20000905	12	10.7	8	0
20000905	13	18.97	8	0
20000905	14	20	8	0
20000905	15	1	8	1
20000905	16	14.5	8	0
20000905	17	14.5	8	0
20000905	18	10.03	8	0
20000905	19	9.25	8	0
20000905	20	7	8	0
20000905	21	6	8	0
20000905	22	8	8	0
20000905	23	5.9	7.49	0
20000905	24	5.9	7.49	1
20000906	1	0.5	1	1
20000906	2	0.5	1	1
20000906	3	0.5	1	1
20000906	4	0.5	1	1
20000906	5	0.5	1	1
20000906	6	1.97	1	0
20000906	7	9.9	8	0
20000906	8	11.55	8	0
20000906	9	11.47	8	0
20000906	10	10.79	8	0
20000906	11	18.31	8	1
20000906	12	24.88	8	1
20000906	13	8.63	8	1
20000906	14	15	8	1
20000906	15	5	18.97	1
20000906	16	15	18.97	0
20000906	17	5	18.97	1
20000906	18	10	8	1
20000906	19	5	8	0
20000906	20	10	18.97	0
20000906	21	10	29.24	0
20000906	22	5	8	0
20000906	23	0.01	8	0
20000906	24	0.01	1	1
20000907	1	0.01	1	1
20000907	2	0.01	1	1
20000907	3	0.01	1	1
20000907	4	0.01	1	1
20000907	5	0.01	1	1
20000907	6	0.01	4.94	0
20000907	7	0.01	8	1
20000907	8	12.11	8	1
20000907	9	14.6	8	1
20000907	10	5	8	1
20000907	11	6.64	18.31	0
20000907	12	4	94	0
20000907	13	18.31	16.22	0
20000907	14	40	17.25	0
20000907	15	45	17.25	0
20000907	16	5.29	17.25	0
20000907	17	1	17.25	0
20000907	18	30	17.25	0
20000907	19	1	17.25	0
20000907	20	1	175	0
20000907	21	7.75	168.44	0
20000907	22	1	8	0
20000907	23	1.5	8	0
20000907	24	0.5	1	1
20000908	1	0.02	1	1
20000908	2	0.02	1	1
20000908	3	0.02	1	1
20000908	4	0.02	1	1
20000908	5	1	1	1
20000908	6	4.9	4.94	0
20000908	7	1	7.44	0
20000908	8	12.11	29.24	1
20000908	9	14.6	20	1
20000908	10	5.56	20	0
20000908	11	5.56	25	0
20000908	12	6.67	25	0
20000908	13	2	16.22	0
20000908	14	1	16.22	0
20000908	15	15	18.31	0
20000908	16	1	17.25	0
20000908	17	21.5	16.22	0
20000908	18	18.31	16.22	0
20000908	19	21.5	19.97	0
20000908	20	21.5	19.97	0
20000908	21	66.69	19.97	0
20000908	22	9.88	19.97	0
20000908	23	2	9	0
20000908	24	1	4.94	1
20000909	1	4.9	1	0
20000909	2	0.01	1	1
20000909	3	0.01	1	1
20000909	4	0.01	1	1
20000909	5	1	1	1
20000909	6	1.97	1	0
20000909	7	9.9	7.39	0
20000909	8	12.11	7.39	0
20000909	9	18.31	8	0
20000909	10	8.01	18.97	0
20000909	11	6.67	60	0
20000909	12	27.39	60	0
20000909	13	29.88	60	0
20000909	14	5.56	16.22	0
20000909	15	5.56	16.22	0
20000909	16	3.48	16.22	0
20000909	17	3.48	16.22	0
20000909	18	3.48	60	0
20000909	19	5	18.97	0
20000909	20	5	18.97	0
20000909	21	8.01	18.97	0
20000909	22	5.56	18.31	0
20000909	23	5.9	6	0
20000909	24	5.9	1.97	0
20000910	1	4.64	0.01	0
20000910	2	4.64	0.01	0
20000910	3	1	0.01	0
20000910	4	1	0.01	0
20000910	5	1	0.01	0
20000910	6	4.64	0.01	0
20000910	7	4.64	7.25	0
20000910	8	4.65	7.25	0
20000910	9	4.67	7.5	0
20000910	10	4.67	15	0
20000910	11	4.65	15	0
20000910	12	4.65	15	0
20000910	13	4.64	13.61	0
20000910	14	5	13	0
20000910	15	5	14.81	0
20000910	16	18.31	14	0
20000910	17	18.31	15	0
20000910	18	25	14.97	0
20000910	19	4	14.21	0
20000910	20	4.68	15	0
20000910	21	4	14.9	0
20000910	22	3	14.9	0
20000910	23	4.64	10	0
20000910	24	4.63	10	0
20000911	1	4.64	0.01	0
20000911	2	1	0.01	0
20000911	3	1	0.01	0
20000911	4	1	0.01	0
20000911	5	0.97	0.01	1
20000911	6	0.97	0.01	1
20000911	7	0.9	9.85	0
20000911	8	0.9	9.85	0
20000911	9	4.68	10	0
20000911	10	4.65	15	0
20000911	11	5.59	9.85	0
20000911	12	27.47	9.85	0
20000911	13	29.48	7	0
20000911	14	42.32	7	0
20000911	15	6.02	21.01	0
20000911	16	21.5	21.01	0
20000911	17	6.28	18.31	0
20000911	18	5	8.94	0
20000911	19	42.13	7	0
20000911	20	10	21.01	0
20000911	21	62.78	21.01	0
20000911	22	13.78	15	0
20000911	23	4.68	9.85	0
20000911	24	4.68	9.85	0
20000912	1	1	1	0
20000912	2	1	1	1
20000912	3	1	1	1
20000912	4	1	1	1
20000912	5	1	1	1
20000912	6	1	1	0
20000912	7	1	6.1	0
20000912	8	1	7.77	0
20000912	9	1	7.77	0
20000912	10	1	20.01	0
20000912	11	4.68	20.01	0
20000912	12	4.67	71	0
20000912	13	4.68	8.74	0
20000912	14	1	9.01	0
20000912	15	109.9	7.77	0
20000912	16	42.13	8.94	0
20000912	17	42.13	7.77	0
20000912	18	21.59	7.77	0
20000912	19	22.5	8.66	0
20000912	20	21.96	94	0
20000912	21	3.56	20.5	1
20000912	22	18.31	7.77	0
20000912	23	4.64	2.95	0
20000912	24	3	2.95	1
20000913	1	1	1	0
20000913	2	1	1	0
20000913	3	0.27	1	1
20000913	4	0.27	1	1
20000913	5	1	1	0
20000913	6	1	3.6	0
20000913	7	1.5	15	0
20000913	8	4.68	48	0
20000913	9	4.67	59.44	0
20000913	10	65	48	0
20000913	11	111.47	125.68	0
20000913	12	10	69	0
20000913	13	5.32	60	0
20000913	14	5.32	75.68	0
20000913	15	6.28	87.68	0
20000913	16	6.28	94	0
20000913	17	5.32	60	0
20000913	18	4.64	87.68	1
20000913	19	1.75	94	0
20000913	20	68.86	125.68	0
20000913	21	4.64	94	0
20000913	22	4.67	48	0
20000913	23	4.67	10	0
20000913	24	4.65	3.6	0
20000914	1	18.31	5	0
20000914	2	0.97	3.6	1
20000914	3	0.97	5	1
20000914	4	0.97	1.97	1
20000914	5	2	6	0
20000914	6	18.31	10	0
20000914	7	44.44	18.31	0
20000914	8	2	25	0
20000914	9	1.75	25	1
20000914	10	1.75	25	1
20000914	11	125.13	40	0
20000914	12	125.35	40	0
20000914	13	107.97	65	0
20000914	14	15	199.49	0
20000914	15	15	200.16	0
20000914	16	135.67	200	0
20000914	17	167.67	200	0
20000914	18	15	20.07	0
20000914	19	107.97	73	0
20000914	20	3.71	50	1
20000914	21	68.86	50	0
20000914	22	6.37	35	0
20000914	23	7	18.31	1
20000914	24	7	10	1
20000915	1	1.49	4.98	0
20000915	2	0.97	0.95	1
20000915	3	1.49	0.95	0
20000915	4	1.49	0.95	0
20000915	5	1.49	0.95	0
20000915	6	1.49	0.95	0
20000915	7	5	18.31	1
20000915	8	9.97	20	0
20000915	9	18.31	7.8	0
20000915	10	5.44	7.8	0
20000915	11	5.44	20	0
20000915	12	25	20	1
20000915	13	25	25	1
20000915	14	25	30	0
20000915	15	200	30	0
20000915	16	30	30	0
20000915	17	52.59	30	0
20000915	18	3.72	30	1
20000915	19	3.72	20	1
20000915	20	30	18.31	0
20000915	21	5.45	2.5	0
20000915	22	5.44	22.64	0
20000915	23	5	4.7	1
20000915	24	1.97	0.95	1
20000916	1	1.97	0.99	0
20000916	2	1.5	4.97	1
20000916	3	1.5	4.97	1
20000916	4	1.49	1.63	1
20000916	5	1.5	8	1
20000916	6	1.49	0.99	0
20000916	7	1.5	8	0
20000916	8	1.5	13.33	0
20000916	9	1.75	13.33	0
20000916	10	1.75	13.33	0
20000916	11	44.44	13.33	0
20000916	12	5	13.33	0
20000916	13	5	16.22	0
20000916	14	5	13.33	0
20000916	15	5	13.33	0
20000916	16	18.31	10.4	0
20000916	17	19.97	9.29	0
20000916	18	19.97	9.29	0
20000916	19	19.97	7.77	0
20000916	20	19.97	13.33	0
20000916	21	20	18.31	0
20000916	22	100	18.31	0
20000916	23	18.31	1	0
20000916	24	30	0.95	0
20000917	1	3.36	13.33	0
20000917	2	5	13.33	0
20000917	3	4	13.33	0
20000917	4	5	13.33	0
20000917	5	3.36	8	0
20000917	6	3.36	8	0
20000917	7	3.35	13.33	0
20000917	8	3.36	12.5	0
20000917	9	9.71	12.5	0
20000917	10	9.71	18.31	0
20000917	11	9.71	12.5	0
20000917	12	18.31	7.95	0
20000917	13	20	12	0
20000917	14	18.81	12.75	0
20000917	15	18.81	16.22	0
20000917	16	18.31	16.22	0
20000917	17	54.13	16.22	0
20000917	18	17.22	16.22	0
20000917	19	17.22	12.5	0
20000917	20	68.86	12.75	0
20000917	21	79.97	12.75	0
20000917	22	125.35	18.31	0
20000917	23	18.31	15.41	0
20000917	24	12.99	13.33	0
20000918	1	4.7	0.01	0
20000918	2	3.36	0.01	0
20000918	3	3.36	0.01	0
20000918	4	3.36	0.01	0
20000918	5	3.36	0.01	0
20000918	6	3.36	0.01	0
20000918	7	3.36	0.01	0
20000918	8	3.36	0.01	0
20000918	9	18.31	2.5	0
20000918	10	10	2.5	0
20000918	11	0	2.5	1
20000918	12	25	2.5	0
20000918	13	250	2.5	0
20000918	14	250	2.5	0
20000918	15	250	2.5	0
20000918	16	249.97	25.66	0
20000918	17	250	2.5	0
20000918	18	245	2.5	0
20000918	19	250	2.5	0
20000918	20	3.35	2.5	1
20000918	21	20	2.5	0
20000918	22	9.71	2.5	0
20000918	23	12.99	0.01	0
20000918	24	3.36	0.01	0
20000919	1	9.73	1	0
20000919	2	0.97	1	0
20000919	3	9.73	1	0
20000919	4	3.3	1	0
20000919	5	3.3	1	0
20000919	6	3.3	1	0
20000919	7	9.73	10	0
20000919	8	44.44	248	0
20000919	9	44.44	248	0
20000919	10	45.35	229.99	0
20000919	11	60	229.99	0
20000919	12	20	20	1
20000919	13	100	248	0
20000919	14	100	179.93	0
20000919	15	100	179.93	0
20000919	16	100	179.93	0
20000919	17	100	179.93	0
20000919	18	246.12	179.93	0
20000919	19	249.99	229.99	0
20000919	20	30	248	0
20000919	21	30	20	0
20000919	22	68.86	179.93	0
20000919	23	12.99	1	0
20000919	24	9.73	1	0
20000920	1	9.73	4.2	0
20000920	2	9.69	3.43	0
20000920	3	3	3.43	0
20000920	4	9.69	3.43	0
20000920	5	9.5	3.43	0
20000920	6	9.45	4.2	0
20000920	7	0.97	4.47	1
20000920	8	25.37	10	0
20000920	9	44.44	19.97	0
20000920	10	50.64	20	0
20000920	11	30	20	1
20000920	12	29	50	0
20000920	13	30	23.41	0
20000920	14	30	100	0
20000920	15	9.69	226.56	0
20000920	16	9.72	226.56	0
20000920	17	20	234.49	0
20000920	18	247.74	245	0
20000920	19	235.12	38.95	0
20000920	20	20	20	0
20000920	21	20	22.38	1
20000920	22	60	35	0
20000920	23	12.99	5.97	0
20000920	24	9.7	4.44	0
20000921	1	9.73	4.46	0
20000921	2	9.73	4.47	0
20000921	3	0.97	4.44	1
20000921	4	0.97	4.44	1
20000921	5	0.97	4.47	1
20000921	6	2	8.5	0
20000921	7	29.23	15	0
20000921	8	20	22.18	0
20000921	9	29.99	22.18	0
20000921	10	44.44	120	0
20000921	11	44.44	20	0
20000921	12	14.78	51.68	0
20000921	13	18	51.68	0
20000921	14	9.72	50	0
20000921	15	9.7	50	1
20000921	16	15	50	0
20000921	17	4.54	50	1
20000921	18	4	50	1
20000921	19	4	50	1
20000921	20	99.99	50	0
20000921	21	13.36	22.38	0
20000921	22	59.99	35	0
20000921	23	12.49	15	0
20000921	24	11.77	5.97	0
20000922	1	9.73	4.44	0
20000922	2	9.73	4.44	0
20000922	3	1.5	4.44	0
20000922	4	1.5	4.44	0
20000922	5	1.5	4.46	0
20000922	6	19.8	12.22	0
20000922	7	18.31	8	0
20000922	8	19.97	20	0
20000922	9	29.99	20	0
20000922	10	50.64	44.44	0
20000922	11	53.21	44.44	0
20000922	12	20	44.44	0
20000922	13	29.98	44.44	0
20000922	14	20	44.44	0
20000922	15	20	44.44	0
20000922	16	9.72	44.44	0
20000922	17	9.69	20.18	1
20000922	18	9.69	20	1
20000922	19	5	20.18	1
20000922	20	5	44.44	1
20000922	21	5	59.44	1
20000922	22	5	44.44	0
20000922	23	1.5	10	0
20000922	24	1.5	4.47	1
20000923	1	10.59	4.43	0
20000923	2	19.8	4.44	0
20000923	3	17.37	4.44	0
20000923	4	2	4.44	0
20000923	5	19.8	4.44	0
20000923	6	19.8	4.2	0
20000923	7	17.37	4.46	0
20000923	8	29.99	4.46	0
20000923	9	29.99	8	0
20000923	10	23.37	9	0
20000923	11	35	9	0
20000923	12	45	9	0
20000923	13	29.98	9	0
20000923	14	29.98	8	0
20000923	15	29.98	8	0
20000923	16	22.37	8	0
20000923	17	15	8	0
20000923	18	15	8	0
20000923	19	15	8	0
20000923	20	15	9	0
20000923	21	15	9	0
20000923	22	15	9	0
20000923	23	19.3	4.46	0
20000923	24	18.69	4.44	0
20000924	1	17.37	4.43	0
20000924	2	16.37	4.43	0
20000924	3	12.71	4.43	0
20000924	4	12.71	4.44	0
20000924	5	3	4.46	0
20000924	6	3	4.46	0
20000924	7	3	5.46	0
20000924	8	29.99	5.46	0
20000924	9	29.99	7.5	0
20000924	10	37.37	9	0
20000924	11	35	10	0
20000924	12	34.43	10	0
20000924	13	34	10	0
20000924	14	29.98	12	0
20000924	15	29	12	0
20000924	16	21.1	12	0
20000924	17	20	12	0
20000924	18	20	11	0
20000924	19	35	10	0
20000924	20	20	15	0
20000924	21	20	15	0
20000924	22	25	10	0
20000924	23	18.31	4.46	0
20000924	24	9.73	4.43	0
20000925	1	13.37	4.2	0
20000925	2	9.69	4.2	0
20000925	3	7.37	4.2	0
20000925	4	2	4.2	0
20000925	5	9.73	4.44	0
20000925	6	15	4.46	0
20000925	7	10	8	0
20000925	8	10	8.25	0
20000925	9	29.99	10	0
20000925	10	20	17.44	0
20000925	11	5	23.33	0
20000925	12	5	23.33	0
20000925	13	5	23.33	0
20000925	14	5	33.22	0
20000925	15	16	33.22	0
20000925	16	37.37	33.22	0
20000925	17	29.98	31.32	0
20000925	18	33.33	33.22	0
20000925	19	47.71	39.76	0
20000925	20	50	23.33	0
20000925	21	37.37	23.33	0
20000925	22	37.37	25	0
20000925	23	18.31	8.25	0
20000925	24	9.73	8	0
20000926	1	2	5.2	0
20000926	2	2	5.2	0
20000926	3	2	5.2	0
20000926	4	2	5.2	0
20000926	5	2	6.66	0
20000926	6	2	6.66	0
20000926	7	4	18.31	0
20000926	8	3.5	18.31	0
20000926	9	4	18.31	0
20000926	10	5	25	0
20000926	11	4	84	0
20000926	12	40	25	0
20000926	13	40	25	0
20000926	14	169.59	33.22	0
20000926	15	23.47	33.22	0
20000926	16	19	48.44	0
20000926	17	18	47	0
20000926	18	23.47	33.22	0
20000926	19	23.47	39.76	0
20000926	20	85.77	48.44	0
20000926	21	23.47	29.97	0
20000926	22	23.47	25	0
20000926	23	9.73	32.64	0
20000926	24	9.73	25	0
20000927	1	1.97	4.99	1
20000927	2	1.97	4.99	1
20000927	3	2	4.99	1
20000927	4	1.97	4.99	1
20000927	5	1.97	5	1
20000927	6	2	8	0
20000927	7	3	10	0
20000927	8	23.47	18.31	0
20000927	9	23.47	30	0
20000927	10	21	30	0
20000927	11	23.47	30	0
20000927	12	42.47	30	0
20000927	13	40	30	0
20000927	14	40	30	0
20000927	15	20	30	1
20000927	16	18.31	39.76	1
20000927	17	20	39.79	1
20000927	18	20	39.79	1
20000927	19	20	38.95	1
20000927	20	20	30	1
20000927	21	20	30	1
20000927	22	20	30	0
20000927	23	1.97	30	1
20000927	24	9.73	24.99	0
20000928	1	1.97	5.5	0
20000928	2	6	5.55	0
20000928	3	6	5.55	0
20000928	4	6	5.55	0
20000928	5	6	5.55	0
20000928	6	6	8	0
20000928	7	1.97	26	1
20000928	8	9	10	0
20000928	9	14.37	10	0
20000928	10	9.97	23	0
20000928	11	42.47	23	0
20000928	12	10	23	0
20000928	13	9	24.94	0
20000928	14	42.47	39.97	0
20000928	15	42.47	23	0
20000928	16	25	24.94	0
20000928	17	25	24.94	0
20000928	18	20	20.9	0
20000928	19	9.97	24.94	0
20000928	20	9.97	23	0
20000928	21	20	23	0
20000928	22	9	23	0
20000928	23	1	23	0
20000928	24	1	23	0
20000929	1	1	3.94	0
20000929	2	1	3.5	0
20000929	3	1	3.5	1
20000929	4	1	3.34	1
20000929	5	1	3.94	0
20000929	6	18.31	8	0
20000929	7	5	13	1
20000929	8	5	13	0
20000929	9	18.31	13	0
20000929	10	17.8	24.94	0
20000929	11	8.97	29	0
20000929	12	8.97	29	0
20000929	13	15.37	29	0
20000929	14	15	29	0
20000929	15	18	29	0
20000929	16	17	29	0
20000929	17	14	29	0
20000929	18	18	29.97	0
20000929	19	15.26	29	0
20000929	20	18	39	0
20000929	21	18	29.97	0
20000929	22	18	29	0
20000929	23	3.72	29.23	0
20000929	24	3.72	13	0
20000930	1	3.72	10	0
20000930	2	1.97	3.5	1
20000930	3	3.68	4	0
20000930	4	3.68	3.94	0
20000930	5	3.69	5	0
20000930	6	3.71	8	0
20000930	7	3.72	13	0
20000930	8	5	15	0
20000930	9	35	15	0
20000930	10	56.65	18.31	0
20000930	11	126	15	0
20000930	12	110	15	0
20000930	13	30	15	0
20000930	14	26.47	20	0
20000930	15	28	20	0
20000930	16	26.47	20	0
20000930	17	25	20	0
20000930	18	15.26	20	0
20000930	19	16.18	20	0
20000930	20	25	19.87	0
20000930	21	18.87	26.57	0
20000930	22	19.29	19.87	0
20000930	23	3.72	20	0
20000930	24	3.71	13	0
20001001	1	3.72	9.99	0
20001001	2	3.72	9.99	0
20001001	3	3.72	8	0
20001001	4	18.88	8	0
20001001	5	3.72	15	0
20001001	6	2	15	0
20001001	7	3.72	19.87	0
20001001	8	24.54	5	0
20001001	9	24.15	15	0
20001001	10	19.1	18.31	0
20001001	11	19.1	11.88	0
20001001	12	19.1	15	0
20001001	13	20.68	15	0
20001001	14	12	15	0
20001001	15	10	11.88	0
20001001	16	10	11.88	0
20001001	17	10	11.88	0
20001001	18	10	13.2	0
20001001	19	10.15	13.2	0
20001001	20	18.31	13.2	0
20001001	21	19.1	19.97	0
20001001	22	19.77	19.87	0
20001001	23	22.13	19.87	0
20001001	24	18.89	19.87	0
20001002	1	3.72	8	0
20001002	2	1.97	8	1
20001002	3	1.97	8	1
20001002	4	1.97	8	1
20001002	5	1.97	8	1
20001002	6	3.72	18.31	0
20001002	7	3.72	24.31	0
20001002	8	24.54	24.54	0
20001002	9	24.14	24.14	0
20001002	10	28.12	22.6	0
20001002	11	18.37	17.71	0
20001002	12	18.72	17.71	0
20001002	13	20	39.97	0
20001002	14	20	20.74	0
20001002	15	20	20.99	0
20001002	16	20	21.12	0
20001002	17	52.71	21.6	0
20001002	18	47.47	21.29	0
20001002	19	20.88	29.97	0
20001002	20	20.33	19.66	0
20001002	21	20.4	18.31	0
20001002	22	32.37	22.38	0
20001002	23	3.72	19.99	0
20001002	24	3.72	19.66	0
20001003	1	0.97	29	0
20001003	2	1	6	0
20001003	3	0.97	6	0
20001003	4	0.97	29	0
20001003	5	0.97	29	0
20001003	6	0.97	29	0
20001003	7	2	32.44	0
20001003	8	15.37	29	0
20001003	9	19.81	19.81	0
20001003	10	19.51	22	0
20001003	11	5	22	0
20001003	12	5	22	0
20001003	13	5	24.47	0
20001003	14	17.93	22	0
20001003	15	5	24.47	1
20001003	16	5	22	1
20001003	17	5	24.47	1
20001003	18	0	24.47	1
20001003	19	12.12	24.47	1
20001003	20	18.44	22	0
20001003	21	15.37	22	1
20001003	22	18.18	20.01	0
20001003	23	1.97	20.44	0
20001003	24	3.72	20.75	0
20001004	1	5	9.48	0
20001004	2	3.72	10	0
20001004	3	3.72	10	0
20001004	4	3.72	9.48	0
20001004	5	3.72	9.48	0
20001004	6	11	26	0
20001004	7	17	36.48	0
20001004	8	32.37	29.48	0
20001004	9	67	18.31	0
20001004	10	47.47	19.9	0
20001004	11	15.37	59	0
20001004	12	5	15	0
20001004	13	15	21.97	0
20001004	14	15.37	21.97	0
20001004	15	10	59	0
20001004	16	6	64.44	0
20001004	17	10	21.97	0
20001004	18	10	15	0
20001004	19	28.12	15	0
20001004	20	18.37	15	0
20001004	21	15.37	35	0
20001004	22	15.37	18.31	0
20001004	23	1.97	20	1
20001004	24	3.72	9.48	0
20001005	1	3.72	12.48	0
20001005	2	3.73	12.48	0
20001005	3	3.73	12.48	0
20001005	4	3.72	12.48	0
20001005	5	5	15	0
20001005	6	5	44.48	0
20001005	7	16.56	63.9	0
20001005	8	18.37	44.48	0
20001005	9	5	64.44	0
20001005	10	15.24	69.48	0
20001005	11	5	75.12	0
20001005	12	5	22.01	1
20001005	13	4.5	25	0
20001005	14	15	25	0
20001005	15	5	43.94	0
20001005	16	5	25	0
20001005	17	5	25	0
20001005	18	5	25	0
20001005	19	5	20.75	0
20001005	20	10	15	0
20001005	21	10	15	1
20001005	22	12	22.01	0
20001005	23	3.72	18.31	0
20001005	24	9.9	17.43	0
20001006	1	18.31	12	0
20001006	2	5	8	0
20001006	3	1.97	8	0
20001006	4	1.97	8	0
20001006	5	5	8	0
20001006	6	4.03	18.31	0
20001006	7	4.03	41.27	0
20001006	8	5	43.94	0
20001006	9	24.37	79.97	0
20001006	10	17.8	21.16	0
20001006	11	8	41.27	0
20001006	12	8.16	15	0
20001006	13	10	20.13	0
20001006	14	14.52	13.2	0
20001006	15	10	14.77	0
20001006	16	10	14.61	0
20001006	17	10	15.45	0
20001006	18	8	11.41	0
20001006	19	8	15.9	0
20001006	20	10	11.41	0
20001006	21	17.79	21.16	0
20001006	22	10	45.11	0
20001006	23	18.37	16	0
20001006	24	18.37	12	0
20001007	1	5.59	13.4	0
20001007	2	4	8	1
20001007	3	4	8	1
20001007	4	4	8	1
20001007	5	4	8	1
20001007	6	4	8	0
20001007	7	3.88	8	1
20001007	8	3.88	8	1
20001007	9	18.31	14.03	0
20001007	10	18.31	14.44	0
20001007	11	16.47	18.31	0
20001007	12	18.74	14.57	0
20001007	13	13.48	12.17	0
20001007	14	8.99	12.17	0
20001007	15	8.5	12.17	0
20001007	16	7.83	10.38	1
20001007	17	7.59	10.38	1
20001007	18	7.25	10.38	1
20001007	19	6.59	10.38	1
20001007	20	6.59	10.38	1
20001007	21	6.59	21.97	1
20001007	22	18.31	13.23	0
20001007	23	6.59	13.55	1
20001007	24	3.88	14.69	0
20001008	1	5	8	1
20001008	2	5	5.01	0
20001008	3	7.8	5.01	0
20001008	4	7.5	5.01	0
20001008	5	5	5.01	0
20001008	6	9.59	8	1
20001008	7	5	8	1
20001008	8	7	10.02	0
20001008	9	5	13.7	1
20001008	10	2.99	13.43	1
20001008	11	3.49	13.07	1
20001008	12	18.31	12.78	0
20001008	13	2.99	12	1
20001008	14	2.74	11.7	1
20001008	15	2.74	11.2	1
20001008	16	2.74	11.69	1
20001008	17	2.74	11.69	1
20001008	18	2.74	11.69	1
20001008	19	2.99	13	1
20001008	20	2.99	11.69	1
20001008	21	2.99	18.31	0
20001008	22	2.99	11.9	0
20001008	23	2.99	9.31	0
20001008	24	2.99	8	0
20001009	1	2.75	7.77	0
20001009	2	2	7.77	0
20001009	3	1.5	7.77	0
20001009	4	1.5	7.77	1
20001009	5	1.4	7.77	0
20001009	6	1.6	8	0
20001009	7	2.1	9.31	0
20001009	8	2.4	10.02	0
20001009	9	12.59	10	0
20001009	10	12.59	10	0
20001009	11	19.93	10	0
20001009	12	19.93	14.21	0
20001009	13	13.74	14.21	0
20001009	14	12.59	13	0
20001009	15	7.97	13	0
20001009	16	7.97	13	1
20001009	17	10	13	0
20001009	18	7.97	13	0
20001009	19	7.97	13	1
20001009	20	7.97	11.5	0
20001009	21	7.97	11.5	0
20001009	22	13.74	11.87	0
20001009	23	5	10.02	0
20001009	24	5	7.77	0
20001010	1	5	9.96	0
20001010	2	5	9.96	0
20001010	3	5	9.96	0
20001010	4	5	9.96	0
20001010	5	5	9.96	0
20001010	6	5	9.96	0
20001010	7	3.27	10.85	0
20001010	8	11.74	17.9	0
20001010	9	12.59	12.44	0
20001010	10	12.59	13	0
20001010	11	6.97	10	1
20001010	12	6.49	10	1
20001010	13	5	12	0
20001010	14	6.49	12	1
20001010	15	6.97	12	0
20001010	16	6.49	12	1
20001010	17	6.49	12	1
20001010	18	6.49	12	1
20001010	19	6.49	12.44	1
20001010	20	6.49	10.84	1
20001010	21	4.97	10.84	1
20001010	22	6.49	22.21	1
20001010	23	6.49	14.65	0
20001010	24	1.57	10.85	0
20001011	1	5	8	0
20001011	2	4.9	8	0
20001011	3	5	5.75	0
20001011	4	5	8	0
20001011	5	5.1	8	0
20001011	6	5.2	9.31	0
20001011	7	1.97	11.94	0
20001011	8	2.75	18.35	0
20001011	9	11.74	23.33	0
20001011	10	10.69	28	0
20001011	11	26	18.44	0
20001011	12	5.97	32.64	0
20001011	13	5.97	10	1
20001011	14	5.97	23.44	0
20001011	15	5.97	23.33	0
20001011	16	5.97	26.62	0
20001011	17	5.97	26.66	0
20001011	18	5.97	26.66	0
20001011	19	5.97	26.62	0
20001011	20	5.97	26.66	0
20001011	21	5.97	20.25	0
20001011	22	5.97	22.22	0
20001011	23	5.97	18.31	0
20001011	24	1.57	12.44	0
20001012	1	2	6.9	0
20001012	2	2	6.9	0
20001012	3	2	6.9	0
20001012	4	2	6.9	0
20001012	5	7	6.9	0
20001012	6	2.85	7.07	1
20001012	7	1.97	10	1
20001012	8	2.58	54.98	1
20001012	9	40	18.31	0
20001012	10	41.47	54.98	0
20001012	11	15.62	54.98	0
20001012	12	17.47	81.71	0
20001012	13	15.7	101.71	0
20001012	14	14.92	54.98	0
20001012	15	8.97	15	1
20001012	16	8.01	14.94	1
20001012	17	8.01	14.94	0
20001012	18	5.97	13.49	0
20001012	19	5.97	13.49	0
20001012	20	8.01	14.94	0
20001012	21	5.97	13.11	0
20001012	22	5.97	10	1
20001012	23	2.58	12.44	1
20001012	24	2.58	7.41	0
20001013	1	2	7.1	0
20001013	2	2	7.1	0
20001013	3	5	7.1	0
20001013	4	0.98	7.1	0
20001013	5	7	7.1	0
20001013	6	9.15	7.18	1
20001013	7	15	18.31	0
20001013	8	15	18.31	0
20001013	9	40.12	18.31	0
20001013	10	10	22.22	0
20001013	11	10	11.94	0
20001013	12	7.47	13.26	0
20001013	13	7.47	13.26	0
20001013	14	6.09	11.94	0
20001013	15	5.97	16.97	0
20001013	16	5.97	14.14	0
20001013	17	5.97	14.14	0
20001013	18	8.98	8	0
20001013	19	6.97	12.9	0
20001013	20	6.97	13.17	0
20001013	21	10.9	12.17	0
20001013	22	13.13	12.17	0
20001013	23	5.97	10	1
20001013	24	5.8	7.33	0
20001014	1	2	6.99	0
20001014	2	2	6.99	0
20001014	3	2	6.99	0
20001014	4	2	5.75	0
20001014	5	2	6.99	1
20001014	6	2.1	6.99	0
20001014	7	6	8	0
20001014	8	2.95	8	0
20001014	9	4.28	8	1
20001014	10	4.28	8	1
20001014	11	4.91	11.94	0
20001014	12	4.91	13.13	0
20001014	13	5.84	8	0
20001014	14	5.84	8	0
20001014	15	4.91	8	0
20001014	16	5.21	8	0
20001014	17	4.59	8	1
20001014	18	5.21	8	0
20001014	19	5.22	11.94	0
20001014	20	5.22	8	0
20001014	21	4.92	8	0
20001014	22	4.91	8	0
20001014	23	4	8	0
20001014	24	6.18	6.99	0
20001015	1	2.37	8	0
20001015	2	2.37	6.99	0
20001015	3	2.37	7.11	1
20001015	4	1.99	5.25	0
20001015	5	1.99	6.99	0
20001015	6	1.97	8	1
20001015	7	0	7.11	0
20001015	8	1.99	8	0
20001015	9	2	8	0
20001015	10	2	8	0
20001015	11	3	8	0
20001015	12	7	8	0
20001015	13	12.23	10	0
20001015	14	12.19	10	0
20001015	15	12.14	10	0
20001015	16	10	10	0
20001015	17	12.09	10	0
20001015	18	11.87	12.87	0
20001015	19	24.24	12.87	0
20001015	20	29.29	8	0
20001015	21	18.31	8	0
20001015	22	6.34	8	0
20001015	23	2.83	11	0
20001015	24	2.67	8	0
20001016	1	2.37	8	1
20001016	2	2.67	7	0
20001016	3	2.37	6	0
20001016	4	2.67	5	0
20001016	5	2.37	6.91	1
20001016	6	2.68	9.5	0
20001016	7	18.31	9.77	0
20001016	8	20	15	0
20001016	9	20	18.31	0
20001016	10	250	18.31	0
20001016	11	93	20.75	0
20001016	12	83	20.75	0
20001016	13	89.98	20.75	0
20001016	14	95.59	20.75	0
20001016	15	10	15	0
20001016	16	53	15	0
20001016	17	18.31	11.03	0
20001016	18	45	12.06	0
20001016	19	63	15	0
20001016	20	41	15	0
20001016	21	40	15	0
20001016	22	14.23	15	0
20001016	23	7.56	10.74	0
20001016	24	8.23	7	0
20001017	1	2.67	5.9	1
20001017	2	2.65	5.9	1
20001017	3	2.5	5.9	1
20001017	4	2.6	5.9	1
20001017	5	2.67	5.9	1
20001017	6	2.67	6.79	1
20001017	7	2.67	10.9	0
20001017	8	3	18.31	0
20001017	9	5.37	18.31	0
20001017	10	10	140	0
20001017	11	4	89.97	0
20001017	12	10	89.97	0
20001017	13	10	89.97	0
20001017	14	10	129.98	0
20001017	15	10	129.98	0
20001017	16	10	129.98	0
20001017	17	10	25	0
20001017	18	18.31	10.9	0
20001017	19	6.6	41.11	0
20001017	20	11.74	25.01	0
20001017	21	10	129.98	0
20001017	22	6.03	11.04	0
20001017	23	2.67	10	0
20001017	24	1.97	6.63	0
20001018	1	2	8	1
20001018	2	2	8	1
20001018	3	3	8	1
20001018	4	3	8	1
20001018	5	8.88	7.9	0
20001018	6	3	9.38	0
20001018	7	10	15	0
20001018	8	11.5	18.31	0
20001018	9	11.5	19.26	0
20001018	10	11.5	15	0
20001018	11	5.68	15	0
20001018	12	11.74	15	0
20001018	13	18.45	15	1
20001018	14	18.45	15	0
20001018	15	13.9	15	0
20001018	16	10	15	0
20001018	17	10	15	0
20001018	18	10	13.42	0
20001018	19	4.69	15	1
20001018	20	15.79	15	0
20001018	21	5.41	15	1
20001018	22	11.5	11.5	0
20001018	23	7.56	9.4	0
20001018	24	1.97	9	1
20001019	1	1	7.85	1
20001019	2	1	7.85	1
20001019	3	2	7.85	1
20001019	4	1	7.85	1
20001019	5	2.37	7.85	1
20001019	6	2.03	8.94	1
20001019	7	1.97	17	0
20001019	8	2.03	18.31	1
20001019	9	15	15	0
20001019	10	15	12.68	0
20001019	11	15	12.68	0
20001019	12	11.74	12.68	0
20001019	13	3.97	15	1
20001019	14	3.97	15	1
20001019	15	3.97	15	1
20001019	16	3.97	15	1
20001019	17	4.69	12	0
20001019	18	2.67	12.68	0
20001019	19	3.97	15.99	1
20001019	20	6.07	15	0
20001019	21	3.97	15	1
20001019	22	1.97	18.31	1
20001019	23	1.97	9.9	1
20001019	24	1.97	9.9	1
20001020	1	0.25	7.9	1
20001020	2	0.25	7.9	1
20001020	3	0.25	7.9	1
20001020	4	0.52	7.9	1
20001020	5	0.52	7.9	1
20001020	6	2.67	8.94	0
20001020	7	11.93	18.31	0
20001020	8	2.67	13	0
20001020	9	2.67	19.53	0
20001020	10	2.67	14.94	0
20001020	11	10	14.94	0
20001020	12	2.67	14.18	0
20001020	13	2.67	14.18	0
20001020	14	10	14.18	0
20001020	15	2.67	14.18	0
20001020	16	6.07	14.94	0
20001020	17	6.07	14.18	0
20001020	18	6.07	14.94	0
20001020	19	2.67	14.94	0
20001020	20	1.97	14.94	0
20001020	21	1.97	14.94	0
20001020	22	2.67	13	0
20001020	23	6.07	11	0
20001020	24	1.97	10	1
20001021	1	0.01	7.9	0
20001021	2	0.01	7.9	1
20001021	3	0.01	7.9	0
20001021	4	0.01	7.9	0
20001021	5	0.01	7.9	0
20001021	6	1	7.9	0
20001021	7	3.35	7.9	0
20001021	8	11.79	7.9	0
20001021	9	11.79	7.9	0
20001021	10	13.35	7.9	0
20001021	11	11.09	12.44	0
20001021	12	10	7.9	0
20001021	13	9.9	7.9	0
20001021	14	10.92	12.39	0
20001021	15	10	10	0
20001021	16	10	10	0
20001021	17	10	10	0
20001021	18	10	10	0
20001021	19	10	10	0
20001021	20	18.31	10	0
20001021	21	10	10	0
20001021	22	10	7.9	0
20001021	23	3.35	7.9	0
20001021	24	6.07	7.9	0
20001022	1	0.01	7.21	0
20001022	2	0.01	7.21	0
20001022	3	0.01	7.21	1
20001022	4	0.01	7.21	0
20001022	5	0.01	7.21	1
20001022	6	0.01	7.21	0
20001022	7	3	7.21	0
20001022	8	4	7.21	0
20001022	9	5.5	7.21	0
20001022	10	10.43	7.21	0
20001022	11	11.74	7.21	0
20001022	12	11.74	7.21	0
20001022	13	9.95	7.21	0
20001022	14	6.07	7.21	0
20001022	15	10.32	7.21	0
20001022	16	10.35	7.11	0
20001022	17	2.67	7.21	1
20001022	18	10.51	11.24	0
20001022	19	11.74	11.24	0
20001022	20	18.31	7.21	0
20001022	21	15.69	11.24	0
20001022	22	10.19	7.21	0
20001022	23	9.1	7.21	0
20001022	24	2.37	7.75	0
20001023	1	0.52	9.07	0
20001023	2	0.52	7.77	0
20001023	3	0.52	7.77	0
20001023	4	0.01	7.77	0
20001023	5	0.52	9.07	0
20001023	6	3	9.07	0
20001023	7	10.38	9.97	0
20001023	8	5	9.34	0
20001023	9	6.07	12.44	0
20001023	10	10.2	14.32	0
20001023	11	15	14.32	0
20001023	12	15	14.32	0
20001023	13	15	18	0
20001023	14	15	14.32	0
20001023	15	14.75	14.94	0
20001023	16	14.75	14.94	0
20001023	17	14.75	14.94	0
20001023	18	14.75	14.94	0
20001023	19	15	15	0
20001023	20	15	15	0
20001023	21	18.31	15	0
20001023	22	7.75	10	0
20001023	23	9.1	9.97	0
20001023	24	6.07	9.97	0
20001024	1	0.01	9.34	1
20001024	2	0.01	9.34	1
20001024	3	0.01	9	1
20001024	4	0.01	9	1
20001024	5	0.5	9	1
20001024	6	0.5	9.34	1
20001024	7	3.7	12.44	0
20001024	8	4.1	20	0
20001024	9	12.21	20	0
20001024	10	12.3	12.44	0
20001024	11	12	20	0
20001024	12	12	20	0
20001024	13	11.47	20	0
20001024	14	11.43	20	0
20001024	15	11.47	20	0
20001024	16	11.47	14.94	0
20001024	17	11.47	14.94	0
20001024	18	13	14.94	0
20001024	19	4.1	20	0
20001024	20	15	14.99	0
20001024	21	10	14.94	0
20001024	22	10	10.1	1
20001024	23	4.1	9.07	0
20001024	24	1.97	9.07	0
20001025	1	2.43	5.98	0
20001025	2	2.43	4.75	0
20001025	3	8.29	4.75	0
20001025	4	8.24	4.75	0
20001025	5	8.68	5.24	0
20001025	6	8.88	9	0
20001025	7	10.64	29	0
20001025	8	10	12.44	0
20001025	9	12.21	12.44	0
20001025	10	12.21	29	0
20001025	11	10.1	29	0
20001025	12	14.41	11.03	0
20001025	13	11.47	12.36	0
20001025	14	11.47	11.03	0
20001025	15	12.21	11.03	0
20001025	16	10.69	11.81	0
20001025	17	9.99	11.62	0
20001025	18	9.99	11.75	0
20001025	19	11.47	11.03	0
20001025	20	11.47	11.03	0
20001025	21	9.99	11.03	0
20001025	22	0.99	10	1
20001025	23	8.88	10	0
20001025	24	0	6.25	0
20001026	1	2.43	5.98	0
20001026	2	2.43	4.75	0
20001026	3	8.29	4.75	0
20001026	4	8.24	4.75	0
20001026	5	8.68	5.24	0
20001026	6	8.88	9	0
20001026	7	10.64	29	0
20001026	8	10	12.44	0
20001026	9	12.21	12.44	0
20001026	10	12.21	29	0
20001026	11	10.1	29	0
20001026	12	14.41	11.03	0
20001026	13	11.47	12.36	0
20001026	14	11.47	11.03	0
20001026	15	12.21	11.03	0
20001026	16	10.69	11.81	0
20001026	17	9.99	11.62	0
20001026	18	9.99	11.75	0
20001026	19	11.47	11.03	0
20001026	20	11.47	11.03	0
20001026	21	9.99	11.03	0
20001026	22	0.99	10	1
20001026	23	8.88	10	0
20001026	24	0	6.25	0
20001027	1	1.97	10	1
20001027	2	1.97	9	1
20001027	3	1.97	9	1
20001027	4	1.97	9	1
20001027	5	1.97	9	1
20001027	6	4.04	11	0
20001027	7	8.76	8	0
20001027	8	9.69	8	0
20001027	9	9.69	11.9	0
20001027	10	9.03	12.82	0
20001027	11	4.97	12.44	1
20001027	12	9.99	12.44	0
20001027	13	9.69	11.9	0
20001027	14	4.97	12.87	1
20001027	15	10	11.03	0
20001027	16	4.97	9.17	1
20001027	17	12	9.17	0
20001027	18	13.17	9.17	0
20001027	19	12.25	11.03	0
20001027	20	12.19	11.9	0
20001027	21	11.47	11.9	0
20001027	22	13.27	11.9	0
20001027	23	2	10	1
20001027	24	1.5	6.31	1
20001028	1	1	8	0
20001028	2	1	5	0
20001028	3	1	5	0
20001028	4	1	6.43	0
20001028	5	1	8	0
20001028	6	1.2	6.43	0
20001028	7	1.5	6.16	0
20001028	8	6.07	9	0
20001028	9	18.47	9	0
20001028	10	6.07	18.31	0
20001028	11	5.32	9	0
20001028	12	5.32	9	0
20001028	13	5.32	9	0
20001028	14	5.32	9	0
20001028	15	10	9	0
20001028	16	6.07	9	0
20001028	17	6.07	9	0
20001028	18	6.07	9	0
20001028	19	11.74	9	0
20001028	20	18.47	9	0
20001028	21	18.47	9	0
20001028	22	31	9	0
20001028	23	8.9	8	0
20001028	24	4.83	6.16	0
20001029	1	1.97	6.16	1
20001029	2	0.02	6.16	1
20001029	3	0.02	6.16	0
20001029	4	0.02	6.43	1
20001029	5	1	7.77	1
20001029	6	1	6.16	0
20001029	7	1	7.77	1
20001029	8	1	8.5	0
20001029	9	1.41	8.5	1
20001029	10	2	9	0
20001029	11	4	9	0
20001029	12	9	9	0
20001029	13	13	8.5	0
20001029	14	6.07	8.25	0
20001029	15	5.55	8.25	0
20001029	16	5	9	0
20001029	17	8	9	0
20001029	18	8.88	9	0
20001029	19	6.07	9	0
20001029	20	5.5	0.01	0
20001029	21	16.69	9	0
20001029	22	4.83	9	0
20001029	23	4	6.16	0
20001029	24	1.97	7.77	1
20001030	1	2	5	0
20001030	2	2	4.75	0
20001030	3	1.97	4.52	1
20001030	4	1.97	4.75	1
20001030	5	1.9	5.2	0
20001030	6	2.5	6.5	0
20001030	7	12.12	11.9	0
20001030	8	11.74	10	0
20001030	9	20	11.03	0
20001030	10	51	11.03	0
20001030	11	23.33	11.03	0
20001030	12	18.31	11.03	0
20001030	13	15.15	11.03	0
20001030	14	16.61	11.03	0
20001030	15	18.81	11.03	0
20001030	16	1	11.03	0
20001030	17	12	11.03	0
20001030	18	1	11.03	1
20001030	19	12	11.03	0
20001030	20	12	11.03	0
20001030	21	55.68	45.11	0
20001030	22	16.16	11.9	0
20001030	23	12	11.47	0
20001030	24	7.99	6.5	0
20001031	1	0.02	8	1
20001031	2	1.97	8	1
20001031	3	1.97	6.9	1
20001031	4	1.97	6.9	1
20001031	5	1.97	8	1
20001031	6	1.97	9	1
20001031	7	40	45.11	0
20001031	8	4.63	11.03	0
20001031	9	1.41	10	1
20001031	10	15	10	0
20001031	11	1.41	10	1
20001031	12	20	10	0
20001031	13	1.41	11.03	0
20001031	14	1.41	11.03	0
20001031	15	12	10	0
20001031	16	12	10	0
20001031	17	0.68	11.03	0
20001031	18	12	11.03	0
20001031	19	12	11.03	0
20001031	20	18.31	11.03	0
20001031	21	0.02	9.99	1
20001031	22	0.02	11.03	0
20001031	23	0.02	10.94	0
20001031	24	0.02	8	1
20001101	1	1.97	8.94	1
20001101	2	1.97	12.44	0
20001101	3	0	8.94	1
20001101	4	1.97	8.94	1
20001101	5	1.97	12.44	1
20001101	6	8.56	13.47	0
20001101	7	14.63	60	0
20001101	8	4	18.31	1
20001101	9	8.6	11.03	1
20001101	10	10.78	10	1
20001101	11	0	11.03	1
20001101	12	10.78	12.44	1
20001101	13	15	11.03	0
20001101	14	1	10	1
20001101	15	12	10	0
20001101	16	8.67	11.03	1
20001101	17	8.67	11.03	1
20001101	18	25.47	9.99	0
20001101	19	75.2	9.99	0
20001101	20	8.67	14.94	1
20001101	21	7.77	18.31	0
20001101	22	5.55	18.31	1
20001101	23	8.17	14.47	0
20001101	24	3.88	12.44	0
20001102	1	1.97	5	1
20001102	2	1.97	6.43	1
20001102	3	1.97	6.43	1
20001102	4	1.97	6	1
20001102	5	1.97	6.43	0
20001102	6	8.56	9.99	0
20001102	7	9.55	9.55	0
20001102	8	9.93	8.88	0
20001102	9	9.62	8.88	0
20001102	10	1.97	8	0
20001102	11	2.97	8.88	1
20001102	12	2	49	0
20001102	13	9.99	8.88	0
20001102	14	2.97	10	0
20001102	15	12	8.88	0
20001102	16	2.97	68.98	0
20001102	17	2.97	68.98	0
20001102	18	110	10	0
20001102	19	249.86	10	0
20001102	20	2	10	1
20001102	21	21.41	10	0
20001102	22	2	8	0
20001102	23	8.99	18.47	0
20001102	24	1.97	9.69	1
20001103	1	1.97	6	1
20001103	2	1.97	6.43	1
20001103	3	1.97	6.43	1
20001103	4	1.97	6.43	1
20001103	5	1.97	6.43	1
20001103	6	3.73	7.88	0
20001103	7	3.88	8.93	0
20001103	8	9.52	10	0
20001103	9	9.59	10	1
20001103	10	9.26	10.01	1
20001103	11	3.5	10	1
20001103	12	3.5	10	1
20001103	13	3.5	10	0
20001103	14	4.3	10	1
20001103	15	4	10	0
20001103	16	3.5	10	0
20001103	17	3.5	10	1
20001103	18	3.5	10	1
20001103	19	3.5	10	1
20001103	20	3.5	10	0
20001103	21	3.5	10	0
20001103	22	4.3	10	0
20001103	23	1.97	7.88	0
20001103	24	1.97	7.88	1
20001104	1	1.97	4.95	1
20001104	2	1.97	4.95	1
20001104	3	2.47	4.95	0
20001104	4	2.47	4.95	0
20001104	5	1.97	4.95	1
20001104	6	1.97	4.95	1
20001104	7	5	5.95	0
20001104	8	9.72	5.95	0
20001104	9	10.51	5.95	0
20001104	10	5.74	5.95	0
20001104	11	5.22	5.95	0
20001104	12	4.3	7.88	0
20001104	13	4	8.88	0
20001104	14	2.97	8.88	1
20001104	15	2.97	8.88	1
20001104	16	2.99	7.88	0
20001104	17	2.99	7.88	0
20001104	18	2.99	8.88	0
20001104	19	5.74	7.88	0
20001104	20	2.99	7.88	0
20001104	21	2.97	10	0
20001104	22	4.3	5.95	0
20001104	23	4.47	4.95	0
20001104	24	1.97	4.95	1
20001105	1	1.97	4.26	1
20001105	2	1.97	4.26	1
20001105	3	1.97	4.26	1
20001105	4	1.97	4.26	1
20001105	5	1.97	4.26	1
20001105	6	4	3.5	0
20001105	7	1.97	5.81	1
20001105	8	2.86	4.26	1
20001105	9	4	4.26	0
20001105	10	9.23	4.26	0
20001105	11	8.78	4.26	0
20001105	12	8.25	5.17	0
20001105	13	4	4.99	0
20001105	14	4	4.99	0
20001105	15	3.12	4.99	0
20001105	16	3.22	4.99	0
20001105	17	8.87	4.99	0
20001105	18	9.57	5	0
20001105	19	8.57	5	0
20001105	20	7.99	4.42	0
20001105	21	8.59	4.53	0
20001105	22	7.99	4.26	0
20001105	23	4	4.26	0
20001105	24	2.86	4.26	0
20001106	1	2.47	4.44	0
20001106	2	1.97	4.44	0
20001106	3	1.97	4.44	1
20001106	4	1.97	5	1
20001106	5	2.47	4.44	0
20001106	6	8.56	4.44	0
20001106	7	50	6.12	0
20001106	8	245.54	6.12	0
20001106	9	2.76	6.12	1
20001106	10	5.74	6.12	0
20001106	11	15	5.52	0
20001106	12	8.25	5	0
20001106	13	4.22	5	0
20001106	14	3.07	5	0
20001106	15	4.22	5	0
20001106	16	4.22	5	0
20001106	17	14.47	5.97	0
20001106	18	60	9.99	0
20001106	19	65	5.97	0
20001106	20	60	9.99	0
20001106	21	11.47	5	0
20001106	22	50	5.97	0
20001106	23	9.47	5.97	0
20001106	24	2.66	4.44	0
20001107	1	1.97	6.5	1
20001107	2	1.97	6.5	1
20001107	3	1.97	6.5	1
20001107	4	2.51	6.5	1
20001107	5	1.97	7.5	1
20001107	6	2.66	7.96	0
20001107	7	2.69	55	0
20001107	8	8.78	7.5	0
20001107	9	17.47	6.51	0
20001107	10	17.47	6.51	0
20001107	11	15	6.5	0
20001107	12	15	7.5	0
20001107	13	7.5	7.5	0
20001107	14	3.5	7.5	0
20001107	15	4	7.5	0
20001107	16	7.5	7.47	0
20001107	17	8.87	7.5	0
20001107	18	25	7.5	0
20001107	19	30	7.5	0
20001107	20	25	9.99	0
20001107	21	18.31	7.5	0
20001107	22	7.99	18.31	0
20001107	23	2.66	7.96	0
20001107	24	1.97	7.96	1
20001108	1	2.37	8.5	0
20001108	2	6.07	8.5	1
20001108	3	2.37	7.5	1
20001108	4	2.37	7.96	1
20001108	5	2.37	8.5	1
20001108	6	1.5	11	0
20001108	7	1.5	18.31	0
20001108	8	13.41	9.99	0
20001108	9	3.5	7.5	0
20001108	10	3.03	7.51	0
20001108	11	10.37	7.11	0
20001108	12	8.25	7.5	0
20001108	13	2.94	7.5	0
20001108	14	2.94	7.5	0
20001108	15	2.94	7.5	0
20001108	16	2.88	7.5	0
20001108	17	8.87	7.5	0
20001108	18	22.33	107.47	0
20001108	19	13.6	14.94	0
20001108	20	11.74	7.5	0
20001108	21	8.59	7.5	0
20001108	22	2.94	18.31	0
20001108	23	2.69	12.44	0
20001108	24	2.66	9.5	1
20001109	1	5	7.12	0
20001109	2	6.07	6.25	0
20001109	3	6.07	6.25	0
20001109	4	6.07	6.25	0
20001109	5	6.07	7.96	0
20001109	6	17.47	7.96	0
20001109	7	8.99	6.49	0
20001109	8	13.41	6.55	0
20001109	9	9.59	6.55	0
20001109	10	9.23	6.55	0
20001109	11	8.78	16.44	0
20001109	12	2.94	12.44	0
20001109	13	2.94	12.44	0
20001109	14	2.94	12.44	0
20001109	15	3.03	14.94	0
20001109	16	2.97	14.94	0
20001109	17	12	11.1	0
20001109	18	28.47	19.99	0
20001109	19	60	19.99	0
20001109	20	12.32	18.31	0
20001109	21	18.31	14.94	0
20001109	22	3.03	7.51	0
20001109	23	2.69	9.3	0
20001109	24	2.69	7.96	0
20001110	1	6.07	6.49	0
20001110	2	2.37	6.49	0
20001110	3	4.23	6.49	0
20001110	4	6.23	6.49	0
20001110	5	7.58	6.49	0
20001110	6	2.69	9.5	0
20001110	7	8.99	8	0
20001110	8	22.33	7.12	0
20001110	9	18.31	7.12	0
20001110	10	17.47	7.12	0
20001110	11	17.47	7.12	0
20001110	12	8.25	7.12	0
20001110	13	9.75	7.51	0
20001110	14	11.23	7.51	0
20001110	15	11.54	7.51	0
20001110	16	11.95	7.47	0
20001110	17	14.7	6.49	0
20001110	18	23.56	8	0
20001110	19	22.33	14.94	0
20001110	20	44.95	8	0
20001110	21	14.09	11.05	0
20001110	22	3.03	7.51	0
20001110	23	2.69	6.49	0
20001110	24	7.99	6.49	0
20001111	1	2.51	6.49	0
20001111	2	2.47	6.49	0
20001111	3	2.47	6.49	0
20001111	4	2.47	6.49	0
20001111	5	2.51	6.49	0
20001111	6	2.69	6.49	0
20001111	7	2.66	6.49	0
20001111	8	3	6.55	0
20001111	9	14.38	6.55	0
20001111	10	14.33	6.55	0
20001111	11	3	6.49	0
20001111	12	2.94	7.11	0
20001111	13	3.07	9.94	0
20001111	14	3	18.31	0
20001111	15	3.07	6.49	0
20001111	16	2.88	7.47	0
20001111	17	13.9	11.24	0
20001111	18	14.47	18.31	0
20001111	19	25.47	11.24	0
20001111	20	19.47	9.94	0
20001111	21	13.95	9.95	0
20001111	22	2.91	18.31	0
20001111	23	2.66	6.49	0
20001111	24	2.51	6.49	0
20001112	1	14.15	9.99	0
20001112	2	14.42	7.5	0
20001112	3	14.3	7.5	0
20001112	4	14.46	6.49	0
20001112	5	14.37	6.49	0
20001112	6	14.34	6.5	0
20001112	7	14.18	6.49	1
20001112	8	14.23	4.81	0
20001112	9	5.74	6.49	1
20001112	10	14	6.49	0
20001112	11	7	6.49	0
20001112	12	7	6.49	0
20001112	13	6.15	6.49	0
20001112	14	7	6.49	0
20001112	15	7	6.49	0
20001112	16	7	6.12	0
20001112	17	10	6.49	0
20001112	18	14	19.99	0
20001112	19	19.45	18.31	0
20001112	20	14	19.99	0
20001112	21	14	11.03	0
20001112	22	13.65	6.49	0
20001112	23	3.34	6.49	0
20001112	24	3.34	6.49	0
20001113	1	4.47	6.12	0
20001113	2	4.47	6.12	1
20001113	3	4.47	6.12	0
20001113	4	4.47	6.12	0
20001113	5	7	6.12	0
20001113	6	9.47	7.94	0
20001113	7	80.12	39.99	0
20001113	8	50.12	11.03	0
20001113	9	11.54	8.94	0
20001113	10	30.12	8.94	0
20001113	11	250	10	0
20001113	12	5.74	8.94	1
20001113	13	6.15	19.99	0
20001113	14	8.05	19.99	0
20001113	15	7.65	7.94	0
20001113	16	14.47	7.94	0
20001113	17	18.31	12.94	0
20001113	18	250	39.99	0
20001113	19	250	39.99	0
20001113	20	248.12	65	0
20001113	21	17.87	18.31	0
20001113	22	13.65	7.94	0
20001113	23	7.62	18.47	0
20001113	24	5.41	14.47	0
20001114	1	3.64	6.49	0
20001114	2	1.97	6.49	1
20001114	3	3.64	6.49	0
20001114	4	2.57	6.49	0
20001114	5	9.98	6.49	0
20001114	6	12.39	18.31	0
20001114	7	250	109.49	0
20001114	8	24.98	35	0
20001114	9	27.98	18.31	0
20001114	10	18.31	12.02	0
20001114	11	33.29	12.02	0
20001114	12	29.92	11.03	0
20001114	13	25	11.03	0
20001114	14	5	11.03	0
20001114	15	3.54	11.03	0
20001114	16	8	11.03	0
20001114	17	210	17.44	0
20001114	18	249	109.49	0
20001114	19	59.95	18.31	0
20001114	20	70	18.31	0
20001114	21	41.85	18.31	0
20001114	22	33.95	7.5	0
20001114	23	15.23	6.49	0
20001114	24	12.29	6.49	0
20001115	1	5.65	18.31	0
20001115	2	4.65	18.31	0
20001115	3	4.69	18.31	0
20001115	4	8.69	17.44	0
20001115	5	9.98	18	0
20001115	6	9.97	24.99	0
20001115	7	20.69	170	0
20001115	8	24.98	174	0
20001115	9	27.98	94.47	0
20001115	10	35.95	188.62	0
20001115	11	33.29	97.47	0
20001115	12	29.92	188.62	0
20001115	13	28.82	188.62	0
20001115	14	31.13	188.62	0
20001115	15	30.03	107.47	0
20001115	16	15	188.62	0
20001115	17	250	212.62	0
20001115	18	14.59	236.62	0
20001115	19	250	190	0
20001115	20	250	188.62	0
20001115	21	41.85	137	0
20001115	22	33.95	42.47	0
20001115	23	15	19.97	0
20001115	24	9.97	18.31	0
20001116	1	3	21.13	0
20001116	2	3	21.13	0
20001116	3	4.69	21.13	1
20001116	4	8.69	21.13	1
20001116	5	9.97	21.13	1
20001116	6	3	30	0
20001116	7	5.69	34.44	0
20001116	8	24.98	26.5	0
20001116	9	26.5	26.5	1
20001116	10	35.95	249	0
20001116	11	24.69	180	1
20001116	12	23.69	180	0
20001116	13	15	34.44	1
20001116	14	12	34.44	0
20001116	15	27.69	26.5	1
20001116	16	15	52.44	1
20001116	17	3	174	0
20001116	18	3	165	1
20001116	19	3	149	0
20001116	20	5	25	0
20001116	21	41.85	174	0
20001116	22	25	26.5	0
20001116	23	17.46	52.44	0
20001116	24	12.29	52.44	0
20001117	1	4.65	24.99	1
20001117	2	4.65	24.99	0
20001117	3	4.69	24.99	1
20001117	4	8.69	24.99	1
20001117	5	9.98	27	0
20001117	6	9.97	57.44	1
20001117	7	7.35	20.38	0
20001117	8	60	20.38	0
20001117	9	29.97	20.88	1
20001117	10	149.99	100	0
20001117	11	40	100	0
20001117	12	65	16.82	0
20001117	13	100	24.99	0
20001117	14	89	12	0
20001117	15	120.12	16.82	0
20001117	16	85	100	0
20001117	17	75	139	0
20001117	18	75	19.52	0
20001117	19	75	34.44	0
20001117	20	28.47	24.99	1
20001117	21	7.74	182.23	0
20001117	22	33.95	75	0
20001117	23	17.46	37.47	0
20001117	24	12.29	37.47	0
20001118	1	5	10	0
20001118	2	5	10	0
20001118	3	6.15	10	0
20001118	4	6.15	10	0
20001118	5	6.15	10	0
20001118	6	6.15	15	0
20001118	7	7.31	14.75	0
20001118	8	17.93	14.44	0
20001118	9	18.32	17.22	0
20001118	10	22.33	18.31	0
20001118	11	32.12	20.8	0
20001118	12	32.12	21.04	0
20001118	13	18.37	17.62	0
20001118	14	18.37	18.31	0
20001118	15	18.37	21.39	0
20001118	16	32.12	20.97	0
20001118	17	35.88	15.25	0
20001118	18	69.99	25.88	0
20001118	19	23.33	25.88	0
20001118	20	23.33	18.31	0
20001118	21	119.99	24.19	0
20001118	22	22.33	17.62	0
20001118	23	17.46	21.09	0
20001118	24	12.29	18.31	0
20001119	1	15	16.99	0
20001119	2	5.58	16.99	0
20001119	3	7	22.47	0
20001119	4	7.38	22.47	0
20001119	5	4.97	24.44	0
20001119	6	7.38	16.99	0
20001119	7	8.808	27.44	0
20001119	8	17.68	14.75	0
20001119	9	18.31	18.31	0
20001119	10	25	18.31	0
20001119	11	32.12	18.31	0
20001119	12	22.37	17.62	0
20001119	13	18.31	17.5	0
20001119	14	11.73	17.5	0
20001119	15	11.73	17.5	0
20001119	16	18.31	15.13	0
20001119	17	28.47	15.16	0
20001119	18	100	14.85	0
20001119	19	119.99	14.85	0
20001119	20	38.44	14.85	0
20001119	21	22.35	24.99	0
20001119	22	25	17.62	0
20001119	23	17.85	24	0
20001119	24	14.748	24	0
20001120	1	20	24.47	0
20001120	2	6.99	22.47	0
20001120	3	7.38	41.11	0
20001120	4	7.38	22.47	0
20001120	5	7.38	44.47	0
20001120	6	7.38	81.11	0
20001120	7	7.34	18.31	1
20001120	8	40	24.99	1
20001120	9	49.99	24.99	1
20001120	10	205	149.99	0
20001120	11	189.98	104.44	0
20001120	12	150	149.99	0
20001120	13	100	100	0
20001120	14	127	100	0
20001120	15	40	100	0
20001120	16	40	149.99	0
20001120	17	209.23	147.47	0
20001120	18	203.21	25.88	0
20001120	19	189.98	25.88	0
20001120	20	160	24.99	0
20001120	21	132.01	132.47	0
20001120	22	83.988	82.47	0
20001120	23	100	64.44	0
20001120	24	15.98	41.11	0
20001121	1	8.49	21.93	0
20001121	2	2.47	21.93	0
20001121	3	2.47	21.93	0
20001121	4	2.47	21.93	0
20001121	5	2.47	21.93	0
20001121	6	8.78	21.93	0
20001121	7	25.47	64.44	0
20001121	8	49.99	25.47	0
20001121	9	25.47	28.25	0
20001121	10	45	130	0
20001121	11	45	133.56	0
20001121	12	29.94	133.56	0
20001121	13	25.5	99.93	0
20001121	14	29.94	91.56	0
20001121	15	25.47	91.56	0
20001121	16	22.97	91.56	0
20001121	17	40	139.44	1
20001121	18	40	133.56	0
20001121	19	71.45	25.88	0
20001121	20	0	91.56	0
20001121	21	0	99.93	1
20001121	22	22.78	25	0
20001121	23	1	21.93	1
20001121	24	9.47	21.93	0
20001122	1	7.77	29.47	0
20001122	2	6.69	29.47	0
20001122	3	6.69	19.56	0
20001122	4	6.69	19.78	0
20001122	5	7.56	43	0
20001122	6	8	58.47	0
20001122	7	8.78	14	0
20001122	8	5	21.94	0
20001122	9	25.47	18.31	0
20001122	10	18.39	18.31	0
20001122	11	45	24.7	0
20001122	12	25.47	24.7	0
20001122	13	60	18.31	0
20001122	14	55	18.31	0
20001122	15	45	18.31	0
20001122	16	25.47	18.31	0
20001122	17	5.74	24.61	1
20001122	18	40	25.44	0
20001122	19	30	25.44	0
20001122	20	40	25.44	0
20001122	21	19.47	15	0
20001122	22	25.47	18.31	0
20001122	23	19.19	64.44	0
20001122	24	12.29	45.56	0
20001123	1	15.69	33	0
20001123	2	14.56	33	0
20001123	3	11	34.47	0
20001123	4	8.47	34.47	0
20001123	5	8.47	44.47	0
20001123	6	8.97	54.47	0
20001123	7	8.47	54.47	1
20001123	8	8	25	1
20001123	9	8	25	1
20001123	10	7	25	1
20001123	11	8	25	1
20001123	12	8.47	25	0
20001123	13	8.47	25	0
20001123	14	8.47	25	0
20001123	15	8.47	25	0
20001123	16	8.47	25	0
20001123	17	8	25	0
20001123	18	8.47	24	0
20001123	19	8	24	0
20001123	20	8.47	24.61	0
20001123	21	8.47	25	0
20001123	22	0.99	25	1
20001123	23	19.66	57.47	0
20001123	24	20.04	44	0
20001124	1	5.47	23.9	1
20001124	2	5.47	21.99	1
20001124	3	5.47	21.99	0
20001124	4	5.47	21.99	0
20001124	5	5.47	21.99	0
20001124	6	6.89	21.99	1
20001124	7	9.23	24.99	1
20001124	8	10.23	25	0
20001124	9	7.47	25	0
20001124	10	8	25	0
20001124	11	7.47	25	0
20001124	12	8	25	0
20001124	13	9	25	0
20001124	14	13	19	0
20001124	15	17	21.09	0
20001124	16	7.47	25	0
20001124	17	9	25	0
20001124	18	10	24.99	0
20001124	19	12	20.4	0
20001124	20	8	19	0
20001124	21	8	25	0
20001124	22	8	25	0
20001124	23	13.43	44.47	0
20001124	24	5	37.47	0
20001125	1	5.24	59	0
20001125	2	5.12	23	1
20001125	3	5.11	22.47	0
20001125	4	5.47	22.47	0
20001125	5	1.97	22	1
20001125	6	1.97	28	1
20001125	7	7.47	21	0
20001125	8	7.47	24.99	0
20001125	9	7	10	1
20001125	10	7.47	11.89	0
20001125	11	8.23	15	0
20001125	12	7.98	18.31	0
20001125	13	7.47	20.23	0
20001125	14	7.47	18.55	0
20001125	15	7.47	18.55	0
20001125	16	7.47	18.75	0
20001125	17	8.45	28	0
20001125	18	9.99	15	0
20001125	19	8.95	15	0
20001125	20	7.89	12.09	0
20001125	21	7.47	20.23	0
20001125	22	7.47	27	1
20001125	23	5.23	54	1
20001125	24	15	57	0
20001126	1	5.47	24.52	0
20001126	2	4.47	24.52	0
20001126	3	4.47	26.47	0
20001126	4	2.45	26.47	1
20001126	5	4.47	39	1
20001126	6	4	24	1
20001126	7	4.47	25.47	0
20001126	8	5.25	24.47	0
20001126	9	4.47	23.99	0
20001126	10	4.47	24	1
20001126	11	4.47	25	0
20001126	12	4.47	44.71	1
20001126	13	4.47	44.71	1
20001126	14	5.46	24	0
20001126	15	4.47	25	0
20001126	16	4.86	24.47	0
20001126	17	10.45	25	0
20001126	18	5.47	18.31	0
20001126	19	9.97	18.31	0
20001126	20	5.47	15	0
20001126	21	4.47	25	0
20001126	22	4.47	25	0
20001126	23	4.47	34.79	1
20001126	24	4.47	36.47	0
20001127	1	12.45	31.11	0
20001127	2	0.01	28.9	0
20001127	3	0.01	28.9	0
20001127	4	2.45	28.9	0
20001127	5	0.01	25	0
20001127	6	7.46	23.47	0
20001127	7	7.46	17.77	0
20001127	8	7.59	18.31	0
20001127	9	7.46	11.18	0
20001127	10	15	49.9	0
20001127	11	36.99	54.47	0
20001127	12	49.47	55.56	0
20001127	13	52.12	49.9	0
20001127	14	24.58	55.56	0
20001127	15	30	55.56	0
20001127	16	26.04	49.97	0
20001127	17	12.45	125.23	0
20001127	18	17.45	25	1
20001127	19	64.47	25	0
20001127	20	63.36	21.66	0
20001127	21	25	54.47	1
20001127	22	64.47	23.47	0
20001127	23	7.45	32.22	1
20001127	24	12.45	22.22	0
20001128	1	12.45	47	0
20001128	2	5.45	33	0
20001128	3	16.45	30	0
20001128	4	0.01	29.47	0
20001128	5	17.94	37.47	0
20001128	6	14.47	30	0
20001128	7	29.71	20.28	0
20001128	8	36.99	20.28	0
20001128	9	52.12	21.8	0
20001128	10	79.89	114.47	0
20001128	11	92.21	125.71	0
20001128	12	3.55	150	0
20001128	13	52.12	150	0
20001128	14	3.64	139.98	0
20001128	15	3.64	139.98	0
20001128	16	3.66	125.71	0
20001128	17	87.54	174	0
20001128	18	78.59	21.66	0
20001128	19	91.23	21.66	0
20001128	20	51.47	21.66	0
20001128	21	49.59	109	0
20001128	22	29.89	33	0
20001128	23	5.45	26	1
20001128	24	3.77	29	0
20001129	1	10.45	47	0
20001129	2	3.45	33.47	0
20001129	3	0.01	31.47	0
20001129	4	0.01	29.47	0
20001129	5	0.01	36	1
20001129	6	0.01	36	0
20001129	7	0.01	25	1
20001129	8	5.06	25	0
20001129	9	47.71	11.03	0
20001129	10	55	72.56	0
20001129	11	17.88	129.56	0
20001129	12	17.88	101.56	0
20001129	13	17.88	109	0
20001129	14	17.88	129.56	0
20001129	15	6.01	129.56	0
20001129	16	17.88	129.56	0
20001129	17	17.88	54.47	0
20001129	18	60	25	0
20001129	19	248	30	0
20001129	20	17.88	25	1
20001129	21	17.88	25	1
20001129	22	29.89	21.25	0
20001129	23	5.06	54.47	0
20001129	24	5.03	47.47	1
20001130	1	3.55	73	1
20001130	2	3.45	70	1
20001130	3	14.45	46	0
20001130	4	2.45	46	1
20001130	5	1	39.47	1
20001130	6	6.15	52	0
20001130	7	15.18	54.47	1
20001130	8	1	51.23	1
20001130	9	15	51.23	0
20001130	10	15	75	0
20001130	11	25	110	0
20001130	12	17.16	99	0
20001130	13	99.87	108	0
20001130	14	87.99	100	0
20001130	15	65	36	0
20001130	16	96.54	79.97	0
20001130	17	39.75	54.47	0
20001130	18	240.12	51.23	0
20001130	19	200	51.23	0
20001130	20	25	51.23	1
20001130	21	33	46.77	0
20001130	22	32.25	25	0
20001130	23	7.45	49	0
20001130	24	5	74	1
20001201	1	5	75	0
20001201	2	8.83	49.5	1
20001201	3	15	33.47	0
20001201	4	14.11	125.71	1
20001201	5	18.45	49.5	0
20001201	6	78.59	49.5	0
20001201	7	15.35	32.25	1
20001201	8	20	25	0
20001201	9	40.82	32.25	0
20001201	10	79.89	49.5	0
20001201	11	40.82	49.5	0
20001201	12	89.78	49.5	0
20001201	13	0	75.71	0
20001201	14	100	49.5	0
20001201	15	88.59	49.5	0
20001201	16	88	49.5	0
20001201	17	25	31.22	0
20001201	18	99	32.25	0
20001201	19	99	25	0
20001201	20	17.69	32.25	0
20001201	21	25	32.25	0
20001201	22	30	25	0
20001201	23	15.35	49.5	0
20001201	24	12.45	49.5	0
20001202	1	44.1	111.11	0
20001202	2	20.42	111.11	1
20001202	3	20.56	33.47	0
20001202	4	22.2	33.47	0
20001202	5	34.1	70	0
20001202	6	48.3	78.47	0
20001202	7	20.12	32.25	0
20001202	8	18	61	0
20001202	9	20.05	61	0
20001202	10	19.36	61	0
20001202	11	47.47	70	0
20001202	12	19.46	70	1
20001202	13	19.53	88	1
20001202	14	47.47	75.71	0
20001202	15	19.9	70	1
20001202	16	19.82	66	1
20001202	17	93.58	70	0
20001202	18	29	88	0
20001202	19	199.98	88	0
20001202	20	23.69	70	1
20001202	21	49.59	75.11	0
20001202	22	34.1	82.47	1
20001202	23	50	75.71	0
20001202	24	97.97	75.71	0
20001203	1	44.1	111.11	0
20001203	2	37.47	111.11	0
20001203	3	40	33.47	0
20001203	4	37.47	33.47	0
20001203	5	37.47	70	0
20001203	6	48.3	88.47	0
20001203	7	34.47	32.25	0
20001203	8	21.84	31.22	1
20001203	9	21.77	61	1
20001203	10	79.89	80	0
20001203	11	34.47	80	0
20001203	12	34.47	94	0
20001203	13	34.47	94	0
20001203	14	24.35	80	1
20001203	15	34.47	80	0
20001203	16	39	80	0
20001203	17	34.47	80	1
20001203	18	24	95	1
20001203	19	24.5	95	1
20001203	20	47.47	80	0
20001203	21	33	80	1
20001203	22	34.1	82.47	1
20001203	23	22.2	75.71	1
20001203	24	24.1	75.71	1
20001204	1	33.47	111.11	0
20001204	2	33.11	111.11	1
20001204	3	29.1	105	1
20001204	4	28.89	67.47	0
20001204	5	28	70	0
20001204	6	48.3	88.47	0
20001204	7	25.39	37.3	0
20001204	8	25.39	37.4	0
20001204	9	24	43.28	1
20001204	10	199.69	105	0
20001204	11	99	105	0
20001204	12	89.78	129	0
20001204	13	99	129	0
20001204	14	32.26	129	0
20001204	15	44.47	149.98	0
20001204	16	0.01	129	0
20001204	17	207.47	105	0
20001204	18	117	105	0
20001204	19	63.47	42.35	0
20001204	20	34.96	42.35	1
20001204	21	23.36	110	1
20001204	22	44.47	105	0
20001204	23	33.47	75.71	0
20001204	24	49.47	75.71	0
20001205	1	24.07	51.11	1
20001205	2	24.31	51.11	1
20001205	3	24.49	55	1
20001205	4	24.63	55	1
20001205	5	24.16	55	1
20001205	6	28.41	169.98	0
20001205	7	92	32.25	0
20001205	8	0.01	32.25	1
20001205	9	0.01	32.25	1
20001205	10	155.55	105	0
20001205	11	3.13	105	1
20001205	12	79.97	88.35	0
20001205	13	125	105	0
20001205	14	125	105	0
20001205	15	36.51	105	0
20001205	16	92	169.98	0
20001205	17	86	31.22	0
20001205	18	29.99	32.25	0
20001205	19	38.98	32.25	0
20001205	20	38.89	32.25	0
20001205	21	27.61	32.25	0
20001205	22	27.61	31.22	1
20001205	23	28.32	51.11	1
20001205	24	28.41	88.35	0
20001206	1	147	87	0
20001206	2	100	55	0
20001206	3	100	49	0
20001206	4	100	49	0
20001206	5	100	91	0
20001206	6	100	78	0
20001206	7	34.51	85.2	0
20001206	8	100	85	0
20001206	9	100	85	0
20001206	10	200	190	0
20001206	11	100	104	0
20001206	12	100	104	0
20001206	13	115	104	0
20001206	14	250	104	0
20001206	15	250	104	0
20001206	16	250	104	0
20001206	17	155	202	0
20001206	18	42.86	202	0
20001206	19	225	104	0
20001206	20	100	104	0
20001206	21	31.47	190	0
20001206	22	250	112.47	0
20001206	23	147	89.97	0
20001206	24	34.51	71	0
20001207	1	179	125	1
20001207	2	26.15	18.31	1
20001207	3	225.25	125	0
20001207	4	225.25	125	0
20001207	5	250	125	0
20001207	6	250	150	0
20001207	7	199	18.31	0
20001207	8	250	18.31	0
20001207	9	126.33	18.31	0
20001207	10	244	125	0
20001207	11	250	125	0
20001207	12	48.59	224.59	0
20001207	13	243.97	200	0
20001207	14	248.88	224.59	0
20001207	15	248.88	150	0
20001207	16	248.88	210.59	0
20001207	17	248.88	199.98	0
20001207	18	248.88	125	0
20001207	19	250	18.31	0
20001207	20	250	18.31	0
20001207	21	250	18.31	0
20001207	22	249	125	0
20001207	23	244	199.98	0
20001207	24	244	210.59	0
20001208	1	250	245	0
20001208	2	249.97	245	0
20001208	3	250	160	0
20001208	4	250	245	0
20001208	5	250	245	0
20001208	6	250	250	0
20001208	7	250	85	0
20001208	8	250	85	0
20001208	9	250	85	0
20001208	10	250	250	0
20001208	11	250	250	0
20001208	12	250	250	0
20001208	13	249.97	250	0
20001208	14	250	250	0
20001208	15	250	250	0
20001208	16	250	250	0
20001208	17	250	250	0
20001208	18	249.97	85	0
20001208	19	250	85	0
20001208	20	250	85	0
20001208	21	250	85	0
20001208	22	250	160	0
20001208	23	250	245	0
20001208	24	250	250	0
20001209	1	250	250	0
20001209	2	250	250	0
20001209	3	247	250	0
20001209	4	249.99	250	0
20001209	5	250	250	0
20001209	6	250	219.97	0
20001209	7	244	219.97	0
20001209	8	245	219.97	0
20001209	9	245	219.97	0
20001209	10	250	219.97	0
20001209	11	250	219.97	0
20001209	12	250	219.97	0
20001209	13	250	219.97	0
20001209	14	250	219.97	0
20001209	15	250	219.97	0
20001209	16	245	219.97	0
20001209	17	250	219.97	0
20001209	18	250	219.97	0
20001209	19	250	219.97	0
20001209	20	250	219.97	0
20001209	21	250	219.97	0
20001209	22	249.94	250	0
20001209	23	245	250	0
20001209	24	244	250	0
20001210	1	250	242	0
20001210	2	240.4	250	0
20001210	3	240.04	250	0
20001210	4	150	242	1
20001210	5	150	242	1
20001210	6	150	240	0
20001210	7	150	35	0
20001210	8	150	35	0
20001210	9	149.99	35	0
20001210	10	150	238.9	0
20001210	11	199.99	238.9	0
20001210	12	207.7	250	0
20001210	13	199.99	250	0
20001210	14	207.7	240	0
20001210	15	207.7	232	0
20001210	16	207.7	238.9	0
20001210	17	244	250	0
20001210	18	244	125.3	0
20001210	19	243	125.3	0
20001210	20	225.25	88.84	0
20001210	21	220	40	0
20001210	22	220	35	0
20001210	23	213	239	0
20001210	24	209.9	239	0
20001211	1	208.8	243	0
20001211	2	189	243	0
20001211	3	187	243.5	0
20001211	4	99	243	0
20001211	5	199.99	243	0
20001211	6	215.51	243.5	0
20001211	7	249.99	127	0
20001211	8	250	127	0
20001211	9	250	127	0
20001211	10	250	243.5	0
20001211	11	250	244	0
20001211	12	241	244	0
20001211	13	235	244	0
20001211	14	240	244	0
20001211	15	248.22	243.5	0
20001211	16	200	244	0
20001211	17	241	244	0
20001211	18	250	241	0
20001211	19	250	127	0
20001211	20	244	127	0
20001211	21	241	150	0
20001211	22	241	150	0
20001211	23	240.04	243	0
20001211	24	240.04	205.46	0
20001212	1	222	238.44	0
20001212	2	208	238.44	1
20001212	3	189	238.44	1
20001212	4	99	234.44	1
20001212	5	99	224.49	1
20001212	6	206	234.44	0
20001212	7	200	127	0
20001212	8	200	122	0
20001212	9	215.51	122	0
20001212	10	215.51	211	0
20001212	11	200	222	0
20001212	12	245.54	222	0
20001212	13	245.54	222	0
20001212	14	245.54	211	0
20001212	15	241	200	0
20001212	16	225	200	0
20001212	17	239.93	200	0
20001212	18	225	127	0
20001212	19	225	127	0
20001212	20	184	127	0
20001212	21	194.94	127	0
20001212	22	195	188	0
20001212	23	150	224.49	0
20001212	24	150	224.49	0
20001213	1	1.21	231	1
20001213	2	1.21	231	1
20001213	3	1.21	232	1
20001213	4	136	231	0
20001213	5	136	225.49	0
20001213	6	150	231	0
20001213	7	165.65	180.5	0
20001213	8	215	180.6	0
20001213	9	215	199	0
20001213	10	210	233	0
20001213	11	210	233	0
20001213	12	210	233	0
20001213	13	199.99	233	0
20001213	14	190	232	0
20001213	15	190	232	0
20001213	16	190	233	0
20001213	17	190	238.44	0
20001213	18	190	232	0
20001213	19	190	200	0
20001213	20	190	181.2	0
20001213	21	190	231	0
20001213	22	191.91	250	0
20001213	23	190	231	1
20001213	24	190	225.49	0
20001214	1	186	179.9	0
20001214	2	182	179.9	0
20001214	3	182	179.9	0
20001214	4	182	179.9	0
20001214	5	182	194.44	0
20001214	6	182	198	0
20001214	7	250	179.9	0
20001214	8	250	179.75	0
20001214	9	250	179.6	0
20001214	10	250	200	0
20001214	11	245	219	0
20001214	12	240	219	0
20001214	13	229	219	0
20001214	14	240	219	0
20001214	15	240	218	0
20001214	16	182	224.59	0
20001214	17	229	229.44	0
20001214	18	250	218	0
20001214	19	229	197	0
20001214	20	229	179.75	0
20001214	21	229	179.9	0
20001214	22	229	199	0
20001214	23	225.25	179.75	0
20001214	24	226	194.44	0
20001215	1	170	189.1	0
20001215	2	165	185	0
20001215	3	169.69	185	0
20001215	4	169.69	189.1	0
20001215	5	155	189.2	1
20001215	6	154	189.75	0
20001215	7	158.58	178	0
20001215	8	188	178	0
20001215	9	227	178	0
20001215	10	150	189.2	1
20001215	11	0.01	189.5	1
20001215	12	0.01	189.5	1
20001215	13	0.01	189.5	1
20001215	14	0.01	189.5	1
20001215	15	0.01	189.2	0
20001215	16	75	189.2	0
20001215	17	100	200.71	0
20001215	18	227	194.44	0
20001215	19	85	200.71	0
20001215	20	188	178	0
20001215	21	150	178	0
20001215	22	125	189.75	1
20001215	23	227	189.5	0
20001215	24	200.12	189.2	0
20001216	1	177	152	0
20001216	2	177	152	0
20001216	3	120	152	0
20001216	4	125	152	0
20001216	5	120	152	0
20001216	6	135	170	0
20001216	7	170	100	0
20001216	8	169.96	137	0
20001216	9	135	152	0
20001216	10	185	170	0
20001216	11	135	170	0
20001216	12	155	170	0
20001216	13	122	170	0
20001216	14	129.92	164	0
20001216	15	128	152	0
20001216	16	155	152	0
20001216	17	155	137	0
20001216	18	180.08	152	0
20001216	19	120	137	1
20001216	20	150.12	137	0
20001216	21	200.12	137	0
20001216	22	180.12	152	0
20001216	23	180.12	170	0
20001216	24	180.12	169	0
20001217	1	150	152	0
20001217	2	152	152	0
20001217	3	120	152.23	0
20001217	4	144.76	152.23	0
20001217	5	99.76	152	1
20001217	6	125	152.23	0
20001217	7	26.5	75	1
20001217	8	50	75	0
20001217	9	100	120	0
20001217	10	100	152.23	0
20001217	11	95	152.23	0
20001217	12	97	152.23	0
20001217	13	0.01	152.23	0
20001217	14	75	152.23	0
20001217	15	75	152.23	0
20001217	16	75	152.23	0
20001217	17	80	152.23	0
20001217	18	80	170	0
20001217	19	90	164.44	0
20001217	20	95	164.44	0
20001217	21	89	160.23	0
20001217	22	99	152	0
20001217	23	140	177	0
20001217	24	130	169	0
20001218	1	189.97	142	0
20001218	2	138	141	0
20001218	3	123	153	0
20001218	4	98	153	0
20001218	5	106	141	0
20001218	6	60.46	153	1
20001218	7	60.46	110.98	0
20001218	8	95	123.33	0
20001218	9	95	123.33	0
20001218	10	10	153	0
20001218	11	80	153	1
20001218	12	95	153	0
20001218	13	80	153	1
20001218	14	95	153	0
20001218	15	80	153	1
20001218	16	80	153	1
20001218	17	95	169	0
20001218	18	99	155.55	0
20001218	19	99	155	0
20001218	20	100	154	0
20001218	21	150.12	155.55	0
20001218	22	150	153	0
20001218	23	150.12	153	0
20001218	24	150.12	153	0
20001219	1	94.47	132.32	0
20001219	2	80	132.32	0
20001219	3	75	129.29	1
20001219	4	75	129.29	1
20001219	5	85	150	0
20001219	6	75	132.32	1
20001219	7	80	155	0
20001219	8	110	124.24	0
20001219	9	110	150	0
20001219	10	120	174.44	0
20001219	11	150.12	174.44	0
20001219	12	120	174.44	0
20001219	13	240.12	170	0
20001219	14	240.12	174.44	0
20001219	15	200	196.62	0
20001219	16	200	196.62	0
20001219	17	250	174.44	0
20001219	18	240.12	158.62	0
20001219	19	248.95	129	0
20001219	20	250	129	0
20001219	21	227.27	129	0
20001219	22	225.25	174.44	0
20001219	23	230	100	0
20001219	24	94.47	132.32	0
20001220	1	75	182	0
20001220	2	125.25	182	0
20001220	3	105	182	0
20001220	4	120	182	0
20001220	5	75	182	1
20001220	6	78.78	174.44	0
20001220	7	53	183	0
20001220	8	53	183	0
20001220	9	57.24	183	0
20001220	10	250	196.96	0
20001220	11	250	207.47	0
20001220	12	200	207.47	0
20001220	13	250	207.47	0
20001220	14	250	207.47	0
20001220	15	250	196.96	0
20001220	16	125	196.96	0
20001220	17	250	207.47	0
20001220	18	250	216	0
20001220	19	115.47	207.47	0
20001220	20	160.61	189.89	0
20001220	21	150.5	183	0
20001220	22	135	183	0
20001220	23	125.25	182	0
20001220	24	110	181	0
20001221	1	120	185	0
20001221	2	125	164.44	0
20001221	3	110	164.44	0
20001221	4	110	149	0
20001221	5	105	186.62	1
20001221	6	150.5	190	0
20001221	7	145	182	0
20001221	8	165.55	183	0
20001221	9	161.45	182	0
20001221	10	161.45	183	0
20001221	11	125	183	1
20001221	12	125	183	1
20001221	13	190	183	0
20001221	14	125	183	1
20001221	15	175	183	0
20001221	16	125	182	1
20001221	17	175	183	1
20001221	18	50	186.62	0
20001221	19	230	184	0
20001221	20	240.4	184	0
20001221	21	220	186.62	1
20001221	22	218	186.62	1
20001221	23	215	164.97	0
20001221	24	220	156.62	0
20001222	1	1	159.98	1
20001222	2	110	159	0
20001222	3	115	149.95	0
20001222	4	115	157.91	0
20001222	5	1	159.98	1
20001222	6	115	159.98	0
20001222	7	235.35	136.69	0
20001222	8	237.37	144.44	0
20001222	9	235.35	137.72	0
20001222	10	235.35	159.98	0
20001222	11	225.25	159.98	0
20001222	12	235.35	156.62	0
20001222	13	237.37	156.62	0
20001222	14	210.1	156.62	0
20001222	15	220	156.62	0
20001222	16	225.25	156.62	0
20001222	17	235.35	159.98	0
20001222	18	220	149.95	0
20001222	19	220	144.44	0
20001222	20	225.25	144.44	0
20001222	21	220	125	0
20001222	22	218	156.62	0
20001222	23	218	125	0
20001222	24	164	149.95	0
20001223	1	147	153	0
20001223	2	129	150	0
20001223	3	100	153	0
20001223	4	100	152	0
20001223	5	100	175.42	0
20001223	6	125	175.42	0
20001223	7	250	179.8	0
20001223	8	250	179.85	0
20001223	9	250	181	0
20001223	10	250	181	0
20001223	11	100	179.85	0
20001223	12	100	179.85	0
20001223	13	130	179.85	1
20001223	14	160	179.85	0
20001223	15	160	179.85	0
20001223	16	160	179.85	0
20001223	17	189.97	179.85	0
20001223	18	26.5	175.42	1
20001223	19	26.5	165	1
20001223	20	26.5	140	1
20001223	21	179	165	0
20001223	22	204	179.85	0
20001223	23	160	152	0
20001223	24	160	152	0
20001224	1	132	149	0
20001224	2	115.47	150	1
20001224	3	78	150.25	0
20001224	4	78	152	0
20001224	5	111	148.17	0
20001224	6	132	148.21	0
20001224	7	88	148	0
20001224	8	131.56	148	0
20001224	9	128.39	125	0
20001224	10	210.1	125	0
20001224	11	199.99	125	0
20001224	12	210.1	125	0
20001224	13	206.93	125	0
20001224	14	199.99	125	0
20001224	15	199.99	125	0
20001224	16	133.33	148	0
20001224	17	169.69	125	0
20001224	18	99	125	0
20001224	19	26.5	125	1
20001224	20	26.5	130.48	1
20001224	21	99	125	0
20001224	22	110	150	0
20001224	23	110	125	0
20001224	24	100	144.44	0
20001225	1	99	121.39	0
20001225	2	99	121.39	0
20001225	3	100	100	0
20001225	4	109	100	0
20001225	5	100	100	0
20001225	6	103.5	100	0
20001225	7	107	121.39	0
20001225	8	115.75	121.39	0
20001225	9	120.75	125	0
20001225	10	130.3	125	0
20001225	11	133	125	0
20001225	12	100.07	125	0
20001225	13	103	100	0
20001225	14	103	121.39	0
20001225	15	103	121.39	0
20001225	16	103.03	100	0
20001225	17	103.03	100	0
20001225	18	26.5	100	1
20001225	19	30	100	0
20001225	20	25	100	0
20001225	21	145.45	100	0
20001225	22	105	100	0
20001225	23	80	125	0
20001225	24	75	100	0
20001226	1	107	150	0
20001226	2	70	150	0
20001226	3	90	126.72	1
20001226	4	85	146.83	1
20001226	5	85	162.62	1
20001226	6	50	126.72	0
20001226	7	60	146.83	0
20001226	8	60	146.83	1
20001226	9	60	146.83	1
20001226	10	60	150	1
20001226	11	26.5	150	0
20001226	12	65	150	0
20001226	13	20	146.83	0
20001226	14	23.5	146.83	0
20001226	15	25	146.83	0
20001226	16	27	126.72	0
20001226	17	20	152	0
20001226	18	20	130.48	0
20001226	19	70	130.48	0
20001226	20	50	130.48	0
20001226	21	90.12	125	0
20001226	22	30	146.83	1
20001226	23	25	126.72	1
20001226	24	35	126.72	0
20001227	1	1.21	139.47	0
20001227	2	36.47	138.46	0
20001227	3	1.21	136.89	0
20001227	4	50	136.89	0
20001227	5	1.21	138.49	1
20001227	6	1.21	123.47	0
20001227	7	1.21	125	0
20001227	8	1.21	125	0
20001227	9	50	125	0
20001227	10	1.21	125	0
20001227	11	125	125	0
20001227	12	68	136.89	0
20001227	13	100	125	0
20001227	14	125	136.89	0
20001227	15	68	125	0
20001227	16	47.07	125	0
20001227	17	47.07	125	0
20001227	18	47.07	136.89	0
20001227	19	47.07	135	0
20001227	20	47.07	132.33	0
20001227	21	50	139.47	0
20001227	22	47.07	125	0
20001227	23	50	123.47	0
20001227	24	47.07	123.47	0
20001228	1	49	150	0
20001228	2	64.43	148.47	0
20001228	3	1.21	128.49	1
20001228	4	1.21	126.62	1
20001228	5	40	148.49	0
20001228	6	1.21	168.62	1
20001228	7	60	115.47	0
20001228	8	75	127	0
20001228	9	40	126.62	0
20001228	10	49	174.49	0
20001228	11	110	134.33	0
20001228	12	110	102.33	0
20001228	13	110	102.33	0
20001228	14	110	102.33	0
20001228	15	110	102.33	0
20001228	16	110	102.33	0
20001228	17	75.47	102.33	1
20001228	18	100	111.85	0
20001228	19	150.5	102.33	0
20001228	20	140	111.85	0
20001228	21	140	174.41	0
20001228	22	61.11	174.49	0
20001228	23	40	154.49	0
20001228	24	19.99	134.33	1
20001229	1	45	115.59	0
20001229	2	40	126.59	0
20001229	3	110	115.47	0
20001229	4	110	114.49	0
20001229	5	110	115.59	0
20001229	6	110	101.5	0
20001229	7	98	103.5	0
20001229	8	105	103.5	0
20001229	9	100	103.5	0
20001229	10	125	115.59	0
20001229	11	125	126.59	0
20001229	12	110	124	0
20001229	13	110	124	0
20001229	14	110	126.59	0
20001229	15	110	124	0
20001229	16	110	101.5	0
20001229	17	50	122.5	0
20001229	18	140	115.47	0
20001229	19	150	111	0
20001229	20	120.12	111	0
20001229	21	123	111	0
20001229	22	50	122.5	0
20001229	23	50	126.59	0
20001229	24	55	115.59	0
20001230	1	59.47	105.59	0
20001230	2	59.47	105.59	0
20001230	3	77.47	105.59	0
20001230	4	77.47	105.59	0
20001230	5	59.47	105.59	0
20001230	6	60.45	105.59	0
20001230	7	63	25.01	0
20001230	8	59	25.01	0
20001230	9	75	49.29	0
20001230	10	110	105.59	0
20001230	11	130	91	0
20001230	12	77.47	105.59	1
20001230	13	100	101.5	0
20001230	14	59.47	105.59	1
20001230	15	49.47	101.5	1
20001230	16	45	101.5	1
20001230	17	45	95	1
20001230	18	49.47	51.49	0
20001230	19	45	51.54	1
20001230	20	45	51.54	1
20001230	21	40	49.29	0
20001230	22	39.47	101.5	0
20001230	23	39.47	123.45	0
20001230	24	40	115.59	1
20001231	1	45	95.71	0
20001231	2	45	92.47	0
20001231	3	45	92.49	0
20001231	4	45	92.49	0
20001231	5	45	95.71	0
20001231	6	33.47	95.71	0
20001231	7	0.01	90	0
20001231	8	0.01	95.71	0
20001231	9	55	92.22	0
20001231	10	45	47.2	0
20001231	11	33.47	47.2	0
20001231	12	45	47.2	0
20001231	13	0.01	95.71	0
20001231	14	65	95.71	0
20001231	15	59	95.71	0
20001231	16	50	95.71	0
20001231	17	59	95.71	0
20001231	18	60	47.2	0
20001231	19	44	47.2	0
20001231	20	50.25	47.2	0
20001231	21	50.5	46	0
20001231	22	33.47	46	0
20001231	23	45	90	0
20001231	24	45	90	0
20010101	1	0.01	92	0
20010101	2	0.01	92	0
20010101	3	0.01	95.71	0
20010101	4	40	95.71	0
20010101	5	0.01	94.99	0
20010101	6	33.47	94	0
20010101	7	0.01	92	0
20010101	8	0.01	92	0
20010101	9	40	95	1
20010101	10	30	51.23	1
20010101	11	40	51.23	0
20010101	12	50	51.23	0
20010101	13	40	95	1
20010101	14	40	95	1
20010101	15	33	95	1
20010101	16	29	95	1
20010101	17	50	95	0
20010101	18	29.95	51.23	0
20010101	19	44	51.23	0
20010101	20	28.85	51.23	0
20010101	21	33.47	55.5	0
20010101	22	33.47	55.5	0
20010101	23	33.47	94.99	1
20010101	24	33.47	90	1
20010102	1	33.46	89.5	1
20010102	2	33	89.5	0
20010102	3	0.01	89.5	0
20010102	4	45	89.5	0
20010102	5	33	89.3	0
20010102	6	0.01	89.5	0
20010102	7	30	69.53	0
20010102	8	50	69.49	0
20010102	9	65	55.5	0
20010102	10	65	99.71	0
20010102	11	50	99.71	0
20010102	12	35	99.71	0
20010102	13	35	100.71	0
20010102	14	48.28	99.71	0
20010102	15	65	99.71	0
20010102	16	50	99.71	0
20010102	17	50	90	0
20010102	18	50	99.71	0
20010102	19	31	51.23	0
20010102	20	37	51.23	0
20010102	21	42.79	65.71	0
20010102	22	25.01	90	0
20010102	23	7.5	99.71	0
20010102	24	7.5	89.3	1
20010103	1	51.5	100	0
20010103	2	0.01	90	0
20010103	3	0.01	90	0
20010103	4	0.01	90	1
20010103	5	0.01	90	0
20010103	6	0.01	90	1
20010103	7	51.5	90	0
20010103	8	51.5	90	0
20010103	9	110.12	90	0
20010103	10	130.12	100	0
20010103	11	51.5	100	0
20010103	12	150	100	0
20010103	13	130.12	100	0
20010103	14	100.12	100	0
20010103	15	100.12	124.44	0
20010103	16	145.12	124.44	0
20010103	17	110.12	115	0
20010103	18	150	105	0
20010103	19	150	90	0
20010103	20	110.12	90	0
20010103	21	100	100	0
20010103	22	100	100	0
20010103	23	51.5	90	0
20010103	24	51.5	90	0
20010104	1	53	96	1
20010104	2	54	94.44	1
20010104	3	0.01	90	1
20010104	4	0.01	92	0
20010104	5	0.01	104.44	0
20010104	6	40	96	0
20010104	7	4.04	51.5	0
20010104	8	0.01	90	0
20010104	9	40	51.5	0
20010104	10	0.01	125.56	0
20010104	11	39	125.56	0
20010104	12	50	125.56	1
20010104	13	50	125.56	1
20010104	14	40	125.56	0
20010104	15	35	105	1
20010104	16	40	105	0
20010104	17	40	90	0
20010104	18	40	125	0
20010104	19	3.2	105	1
20010104	20	25	90	0
20010104	21	25	51.5	0
20010104	22	25	90	0
20010104	23	5	102.44	1
20010104	24	15	125	1
20010105	1	100	90	1
20010105	2	50	90	1
20010105	3	18.99	90	1
20010105	4	40	89.5	1
20010105	5	29.97	89.5	1
20010105	6	15	88.5	1
20010105	7	10	90	0
20010105	8	10	90	0
20010105	9	18	90	0
20010105	10	18	90	0
20010105	11	37.47	90	0
20010105	12	37.47	90	0
20010105	13	35	90	1
20010105	14	51.5	89.56	0
20010105	15	37.47	89.5	0
20010105	16	46	89.5	0
20010105	17	37.47	90	0
20010105	18	0	90	0
20010105	19	0	90	0
20010105	20	37.47	90	0
20010105	21	37.47	90	0
20010105	22	25	89.5	1
20010105	23	25	90	1
20010105	24	25	90	1
20010106	1	40	83	0
20010106	2	40	83	0
20010106	3	50	86.22	0
20010106	4	48	86.22	1
20010106	5	48	83	0
20010106	6	51.5	83	0
20010106	7	66	80	0
20010106	8	35	80	1
20010106	9	35.5	82	0
20010106	10	36	82	0
20010106	11	47	83	1
20010106	12	47	83	1
20010106	13	46.5	83	0
20010106	14	47	82	0
20010106	15	40	82	0
20010106	16	45	82	0
20010106	17	45.45	80	0
20010106	18	65	83	0
20010106	19	65.2	82	0
20010106	20	53.57	83	1
20010106	21	45	51.5	1
20010106	22	69.69	51.5	0
20010106	23	53.57	82	0
20010106	24	50	82	0
20010107	1	47.69	74	0
20010107	2	50	74	0
20010107	3	50	74	0
20010107	4	51.5	74	0
20010107	5	47.69	75	0
20010107	6	47.69	74	1
20010107	7	34.47	74	0
20010107	8	35	74.97	0
20010107	9	35	75	0
20010107	10	34.47	75	0
20010107	11	34.47	75	0
20010107	12	34.47	75	0
20010107	13	40	75	0
20010107	14	40	75	0
20010107	15	40	75	0
20010107	16	40	74	0
20010107	17	35	74	0
20010107	18	55	75	0
20010107	19	40	75	0
20010107	20	47.69	73	0
20010107	21	47.69	27.86	0
20010107	22	34.47	76	1
20010107	23	45	74	0
20010107	24	40	74	0
20010108	1	29.47	69.33	1
20010108	2	29.47	68	0
20010108	3	29.47	68	1
20010108	4	23	68	0
20010108	5	23	68	1
20010108	6	37.47	68	0
20010108	7	15	73	1
20010108	8	29.47	73	1
20010108	9	29.47	73	1
20010108	10	29.47	73	1
20010108	11	29.47	79.33	0
20010108	12	29.47	82.47	1
20010108	13	29.47	73	0
20010108	14	29.47	73	0
20010108	15	29.47	73	0
20010108	16	29.47	73	0
20010108	17	29.47	66.56	0
20010108	18	35	70	1
20010108	19	29.47	70	0
20010108	20	50	73	0
20010108	21	47.47	73	0
20010108	22	29.47	73	0
20010108	23	37.47	69	0
20010108	24	29.47	69	0
20010109	1	30	60	0
20010109	2	40	55.11	0
20010109	3	45	51.5	0
20010109	4	40	55	1
20010109	5	40	60	1
20010109	6	47.47	75	0
20010109	7	65	51.5	0
20010109	8	47.47	51.5	0
20010109	9	47.47	51.5	0
20010109	10	75	75	0
20010109	11	50	95.11	0
20010109	12	85.66	95.11	0
20010109	13	100	95.11	0
20010109	14	50	94.44	0
20010109	15	106	75.11	0
20010109	16	20	75.11	0
20010109	17	20	75	0
20010109	18	47.47	72.97	0
20010109	19	98	75.11	0
20010109	20	47.47	75	0
20010109	21	47.47	51	0
20010109	22	47.47	55.11	0
20010109	23	51.5	60	0
20010109	24	47.47	60	0
20010110	1	27	80	0
20010110	2	45	80	0
20010110	3	37	80	0
20010110	4	37	80	0
20010110	5	31	80	0
20010110	6	40	60	0
20010110	7	40	57.97	0
20010110	8	40	51.5	0
20010110	9	45	51.5	0
20010110	10	40	85.11	0
20010110	11	40	85.11	0
20010110	12	75	80	0
20010110	13	80.66	80	0
20010110	14	115.15	80	0
20010110	15	110	80	0
20010110	16	100	80	0
20010110	17	100	75	0
20010110	18	95	75	0
20010110	19	115.15	75	0
20010110	20	115.15	60	0
20010110	21	118.18	55.11	0
20010110	22	74.47	80	1
20010110	23	74.47	75	0
20010110	24	74.47	65.11	0
20010111	1	84.47	86.44	0
20010111	2	84.47	86.44	0
20010111	3	100	86.44	0
20010111	4	84.47	86.44	0
20010111	5	100	88.44	0
20010111	6	118.18	115.11	0
20010111	7	130	78	0
20010111	8	120	78	0
20010111	9	140	78	0
20010111	10	140	140.11	0
20010111	11	135	100	0
20010111	12	115	101.11	0
20010111	13	115	101.11	0
20010111	14	115	115.11	0
20010111	15	115	100	0
20010111	16	115	100	0
20010111	17	115	125.11	0
20010111	18	57	119	0
20010111	19	115	88.44	0
20010111	20	120	78	0
20010111	21	115	54	0
20010111	22	125	92.44	0
20010111	23	74.47	80	0
20010111	24	74.47	78	0
20010112	1	70.71	115.56	0
20010112	2	70.71	110.56	0
20010112	3	70.71	110.56	0
20010112	4	70.71	110.56	0
20010112	5	70.71	120	0
20010112	6	70.71	120	0
20010112	7	75.75	34	0
20010112	8	109.47	51.5	0
20010112	9	120	51.5	0
20010112	10	120	67.31	0
20010112	11	140	138.56	0
20010112	12	120	138.56	0
20010112	13	53	135.56	0
20010112	14	120	135.56	0
20010112	15	148.66	75.56	0
20010112	16	75.75	75.56	0
20010112	17	140	128.56	0
20010112	18	140	138.56	0
20010112	19	53	135.56	1
20010112	20	85	135.56	0
20010112	21	149.12	67.32	0
20010112	22	125.12	120	0
20010112	23	105.12	80	0
20010112	24	105.12	78	0
20010113	1	105.12	110	0
20010113	2	105.12	98.44	0
20010113	3	100.12	110	0
20010113	4	105.12	110	0
20010113	5	120	120.56	0
20010113	6	125.12	120.56	0
20010113	7	125.12	50	0
20010113	8	149.12	50	0
20010113	9	105.12	50	0
20010113	10	120.12	50	0
20010113	11	111.47	50	0
20010113	12	111.47	50	0
20010113	13	100.12	50	0
20010113	14	95	98	0
20010113	15	70	50	0
20010113	16	85	98	0
20010113	17	75	50	0
20010113	18	97	51.5	0
20010113	19	73	50	0
20010113	20	94	50	0
20010113	21	115	50	0
20010113	22	105.12	50	0
20010113	23	105	98.44	0
20010113	24	120	94.44	0
20010114	1	101	85.56	0
20010114	2	100.12	85.56	0
20010114	3	99	85.56	0
20010114	4	99	80	0
20010114	5	80.12	100.56	0
20010114	6	80.12	100.56	0
20010114	7	90.12	75	0
20010114	8	100.12	75	0
20010114	9	80.12	85.56	0
20010114	10	80.12	85.56	0
20010114	11	80.12	84.44	0
20010114	12	80.5	85.56	0
20010114	13	80.12	85.56	0
20010114	14	80.1	85.56	0
20010114	15	105.12	85.56	0
20010114	16	78	85.56	0
20010114	17	80.12	0.01	0
20010114	18	100.12	84.44	0
20010114	19	105.12	84.44	0
20010114	20	106	84.44	0
20010114	21	100.12	80	0
20010114	22	100.12	51.5	0
20010114	23	101	100.56	0
20010114	24	99	100.56	0
20010115	1	85	75	0
20010115	2	85	98.44	0
20010115	3	85	94.44	0
20010115	4	85	75	0
20010115	5	51.5	100.56	0
20010115	6	51.5	105	0
20010115	7	119.63	135.56	0
20010115	8	40	124.56	1
20010115	9	40	124.56	1
20010115	10	85	135.56	0
20010115	11	85	135.56	0
20010115	12	85	135.56	0
20010115	13	95	135.56	0
20010115	14	85	135.56	0
20010115	15	85	135.56	0
20010115	16	85	135.56	0
20010115	17	100.01	51.5	0
20010115	18	110	102.56	0
20010115	19	125	97.97	0
20010115	20	130	84.44	0
20010115	21	135	51.5	0
20010115	22	70.12	51.5	0
20010115	23	100.12	98.44	0
20010115	24	51.5	94.44	0
20010116	1	85	89.99	0
20010116	2	85	94.44	0
20010116	3	75.12	94.44	0
20010116	4	85	75	0
20010116	5	115.12	94.44	0
20010116	6	110	94.44	0
20010116	7	125	75	0
20010116	8	135.35	51.5	0
20010116	9	125	75	0
20010116	10	85	147.56	0
20010116	11	125	147.56	0
20010116	12	125	143.56	0
20010116	13	109.97	143.56	0
20010116	14	150	116.56	0
20010116	15	135.35	116.56	0
20010116	16	125	143.56	0
20010116	17	125.25	107	0
20010116	18	150	98.44	0
20010116	19	120	98.44	0
20010116	20	125	98.44	0
20010116	21	149.12	98.44	0
20010116	22	150	144.97	0
20010116	23	149.12	89.99	0
20010116	24	149.12	89.99	0
20010117	1	125	139.94	0
20010117	2	125	139.94	0
20010117	3	150	139.94	0
20010117	4	125	139.94	0
20010117	5	150	140.94	0
20010117	6	149.12	144.31	0
20010117	7	149.12	150	0
20010117	8	149.12	149.95	0
20010117	9	150	149.95	0
20010117	10	150	150	0
20010117	11	150	150	0
20010117	12	150	150	0
20010117	13	149.12	150	0
20010117	14	149.5	150	0
20010117	15	150	150	0
20010117	16	149.25	150	0
20010117	17	149.25	144.31	0
20010117	18	149.25	150	0
20010117	19	149.25	150	0
20010117	20	149.25	144.31	0
20010117	21	149.25	144.31	0
20010117	22	125	149.96	0
20010117	23	149.25	142.94	0
20010117	24	150	139.94	0
20010118	1	150	150	0
20010118	2	150	146.94	0
20010118	3	150	143.94	0
20010118	4	125.25	145.94	0
20010118	5	150	146.94	0
20010118	6	148.66	150	0
20010118	7	150	146.94	0
20010118	8	150	148.94	0
20010118	9	150	148.94	0
20010118	10	149.25	150	0
20010118	11	149.25	150	0
20010118	12	149.95	150	0
20010118	13	149.25	150	0
20010118	14	149.25	150	0
20010118	15	149.25	150	0
20010118	16	149.75	150	0
20010118	17	149.85	150	0
20010118	18	149.25	150	0
20010118	19	150	150	0
20010118	20	149.5	150	0
20010118	21	125.25	146.94	0
20010118	22	150	150	0
20010118	23	100	148.94	0
20010118	24	59.47	150	0
20010119	1	75	140.94	0
20010119	2	80.66	140.94	0
20010119	3	83.47	140.94	0
20010119	4	100	140.94	0
20010119	5	110	143.94	0
20010119	6	108.66	142.94	0
20010119	7	113.66	140.94	0
20010119	8	115.12	140.94	0
20010119	9	120.12	148.94	0
20010119	10	120.12	144.97	0
20010119	11	115.12	150	0
20010119	12	120	148.94	0
20010119	13	120.12	150	0
20010119	14	120	148.94	0
20010119	15	130.12	146.94	0
20010119	16	110.12	148.94	0
20010119	17	125	150	0
20010119	18	130.12	140.94	0
20010119	19	123.47	142.33	0
20010119	20	123.47	29.96	0
20010119	21	125.12	66	0
20010119	22	115.12	143.94	0
20010119	23	120.66	143.94	0
20010119	24	115.66	146.94	0
20010120	1	104	140.94	0
20010120	2	104	140.94	0
20010120	3	110.66	139.94	0
20010120	4	114.66	139.94	0
20010120	5	95	140.94	0
20010120	6	96.66	142.94	0
20010120	7	123.47	148.94	0
20010120	8	125	148.94	0
20010120	9	138.95	148.94	0
20010120	10	148.66	148.94	0
20010120	11	150	150	0
20010120	12	150	148.94	0
20010120	13	150	150	0
20010120	14	137	148.94	0
20010120	15	143	148.94	0
20010120	16	142	148.94	0
20010120	17	149	22	0
20010120	18	150	135	0
20010120	19	123.47	149	0
20010120	20	123.45	148.94	0
20010120	21	133.47	22	0
20010120	22	135	148.94	0
20010120	23	137	145.96	0
20010120	24	139	146.94	0
20010121	1	142	133.94	0
20010121	2	146	133.94	0
20010121	3	146	133.94	0
20010121	4	99.47	133.94	0
20010121	5	99.47	133.94	0
20010121	6	119.47	133.94	0
20010121	7	105	0.01	1
20010121	8	110	133.94	0
20010121	9	0.01	0.01	1
20010121	10	99.47	146.94	1
20010121	11	130.12	140.94	0
20010121	12	130.12	139.94	0
20010121	13	130.12	140.94	0
20010121	14	135	140.94	0
20010121	15	130.12	140.94	0
20010121	16	143	140.94	0
20010121	17	130.12	29.56	0
20010121	18	105	29.56	0
20010121	19	100.12	29.56	0
20010121	20	99.47	29.56	0
20010121	21	90	29.56	0
20010121	22	150	0.01	1
20010121	23	90	0.01	1
20010121	24	99	0.01	1
20010122	1	95	0.01	1
20010122	2	92	0.01	1
20010122	3	94	0.01	1
20010122	4	40	0.01	1
20010122	5	45	0.01	0
20010122	6	99	134.94	0
20010122	7	0.01	0.01	1
20010122	8	0.01	0.01	1
20010122	9	99	0.01	1
20010122	10	0.99	0.01	1
20010122	11	99	139.94	0
20010122	12	150	139.94	0
20010122	13	150	143.94	0
20010122	14	0	143.94	0
20010122	15	150	142.94	0
20010122	16	0	143.94	0
20010122	17	129.47	28.48	0
20010122	18	99	28.48	0
20010122	19	86	28.48	0
20010122	20	80	28.48	0
20010122	21	56	28.48	0
20010122	22	0.99	139.94	1
20010122	23	63	0.01	1
20010122	24	59	134.94	0
20010123	1	0.01	0.01	1
20010123	2	50	0.01	1
20010123	3	0.99	0.01	1
20010123	4	50	0.01	1
20010123	5	39	102	0
20010123	6	41	133.44	0
20010123	7	105	0.01	1
20010123	8	99	0.01	1
20010123	9	114.47	0.01	1
20010123	10	89.47	0.01	1
20010123	11	99	149.99	0
20010123	12	89	0.01	1
20010123	13	89.47	0.01	1
20010123	14	99	0.01	1
20010123	15	99	0.01	1
20010123	16	82	0.01	1
20010123	17	85	0.01	1
20010123	18	99	0.01	1
20010123	19	0.01	0.01	1
20010123	20	105	29.81	0
20010123	21	89.47	0.01	1
20010123	22	89.47	0.01	1
20010123	23	89.47	123.44	0
20010123	24	50	136.44	1
20010124	1	38	0.99	0
20010124	2	40	0.99	0
20010124	3	30	0.99	0
20010124	4	30	0.99	0
20010124	5	30	0.99	1
20010124	6	86.71	0.99	1
20010124	7	109	113	0
20010124	8	96.71	113	0
20010124	9	65	113	0
20010124	10	59	113	1
20010124	11	71.47	0.99	1
20010124	12	64.47	113	0
20010124	13	86.71	113	0
20010124	14	67.47	113	0
20010124	15	68	0.99	1
20010124	16	45.45	113	0
20010124	17	67.47	144	0
20010124	18	86.71	0.99	1
20010124	19	70	0.99	1
20010124	20	67.47	0.99	1
20010124	21	86.71	134.97	0
20010124	22	67.47	113	0
20010124	23	72.71	0.99	0
20010124	24	55.55	0.99	0
20010125	1	55.55	13.5	1
20010125	2	55	13.5	1
20010125	3	55	13.5	1
20010125	4	55	13.5	1
20010125	5	65	13.5	1
20010125	6	62	13.5	1
20010125	7	13.5	117	1
20010125	8	54.54	113	0
20010125	9	37	117	1
20010125	10	82.71	134.97	0
20010125	11	99	117	0
20010125	12	54.54	117	1
20010125	13	100.71	117	0
20010125	14	81.71	117	1
20010125	15	83	140.94	1
20010125	16	80	139.94	1
20010125	17	76	134.97	1
20010125	18	74	139.94	1
20010125	19	81.71	139.94	0
20010125	20	130.12	139.94	0
20010125	21	99	117	0
20010125	22	10	113	1
20010125	23	69.97	13.5	1
20010125	24	45	13.5	1
20010126	1	41	13.5	1
20010126	2	50	13.5	1
20010126	3	55	13.5	1
20010126	4	50	13.5	1
20010126	5	60	13.5	1
20010126	6	50	13.5	1
20010126	7	9.97	134.97	1
20010126	8	99	134.97	0
20010126	9	125.12	139.94	0
20010126	10	125.12	139.94	0
20010126	11	81.71	13.5	1
20010126	12	125.12	13.5	1
20010126	13	81.71	13.5	1
20010126	14	120.12	13.5	1
20010126	15	81.71	13.5	1
20010126	16	81.71	13.5	1
20010126	17	100.71	13.5	1
20010126	18	9.97	139.94	1
20010126	19	125.12	13.5	1
20010126	20	81.71	13.5	1
20010126	21	9.97	13.5	1
20010126	22	130.12	134.97	0
20010126	23	76.71	13.5	1
20010126	24	76.71	13.5	1
20010127	1	44.47	13.5	1
20010127	2	44.47	9.97	1
20010127	3	76	9.97	1
20010127	4	76	9.97	1
20010127	5	77	13.5	1
20010127	6	79	13.5	1
20010127	7	88	140	0
20010127	8	79	140	0
20010127	9	55.47	148	1
20010127	10	37	148	1
20010127	11	30	140	0
20010127	12	30	13.5	1
20010127	13	55	13.5	1
20010127	14	67.47	140	0
20010127	15	95	140	0
20010127	16	95	140	0
20010127	17	55.47	148	1
20010127	18	67.47	139.94	0
20010127	19	50	139.94	0
20010127	20	55.47	139.94	0
20010127	21	44.47	139.94	0
20010127	22	44.47	134	0
20010127	23	98	13.5	1
20010127	24	84	9.97	1
20010128	1	78	0.01	1
20010128	2	88	0.01	1
20010128	3	0.01	0.01	1
20010128	4	141	0.01	1
20010128	5	79	0.01	1
20010128	6	10.97	13.5	0
20010128	7	44.47	130	0
20010128	8	98	139.94	0
20010128	9	9.97	139.94	1
20010128	10	141	139.94	0
20010128	11	98	130	0
20010128	12	44.47	130	0
20010128	13	44.47	130	0
20010128	14	44.47	130	0
20010128	15	44.47	130	0
20010128	16	44.47	130	0
20010128	17	44.47	139.94	0
20010128	18	45	141	1
20010128	19	40	139.94	0
20010128	20	87	139.94	0
20010128	21	87	139.94	0
20010128	22	44.47	139.94	0
20010128	23	7.97	0.01	1
20010128	24	7.97	0.01	1
20010129	1	105.47	0.01	1
20010129	2	47	0.01	1
20010129	3	49	0.01	1
20010129	4	70	0.01	1
20010129	5	89	0.01	1
20010129	6	105.47	13.5	0
20010129	7	99	0.01	1
20010129	8	90	0.01	1
20010129	9	90	0.01	1
20010129	10	90	0.01	1
20010129	11	120.12	0.01	1
20010129	12	68.07	139.94	1
20010129	13	100	0.01	1
20010129	14	110.12	0.01	1
20010129	15	110.12	0.01	1
20010129	16	105.12	0.01	1
20010129	17	98.07	0.01	1
20010129	18	98.07	0.01	1
20010129	19	9.97	0.01	1
20010129	20	149.12	0.01	1
20010129	21	85	0.01	1
20010129	22	0.01	0.01	1
20010129	23	55	13.5	0
20010129	24	53	13.5	0
20010130	1	50	13.5	0
20010130	2	85	0.01	1
20010130	3	88	13.5	0
20010130	4	82	13.5	0
20010130	5	66	13.5	0
20010130	6	64	13.5	0
20010130	7	150	0.01	1
20010130	8	92.37	0.01	1
20010130	9	115.37	0.01	1
20010130	10	115.37	0.01	1
20010130	11	150	0.01	1
20010130	12	150	0.01	1
20010130	13	150	0.01	1
20010130	14	150	0.01	1
20010130	15	150	0.01	1
20010130	16	150	0.01	1
20010130	17	150	0.01	1
20010130	18	67.47	29.94	1
20010130	19	67.47	29.94	1
20010130	20	67.47	29.94	1
20010130	21	67.47	29.94	0
20010130	22	150	0.01	1
20010130	23	67.47	13.5	0
20010130	24	67.47	0.01	1
20010131	1	67.47	0.01	1
20010131	2	55	0.01	1
20010131	3	55	0.01	1
20010131	4	55	0.01	1
20010131	5	49	0.01	1
20010131	6	46	0.01	1
20010131	7	59	0.01	1
20010131	8	13.5	0.01	1
20010131	9	120.12	0.01	1
20010131	10	130	0.01	1
20010131	11	135	0.01	1
20010131	12	67.47	139.94	1
20010131	13	125	139.94	0
20010131	14	140	139.94	0
20010131	15	145	139.94	0
20010131	16	115.37	139.94	0
20010131	17	135	139.94	0
20010131	18	144	28.43	0
20010131	19	150	28.43	0
20010131	20	150	28.43	0
20010131	21	145	28.43	0
20010131	22	92.37	139.94	0
20010131	23	76	0.01	1
20010131	24	13.5	0.01	1
20010201	1	100	0.01	1
20010201	2	100	0.01	1
20010201	3	68	0.01	1
20010201	4	68	0.01	1
20010201	5	50	0.01	1
20010201	6	60	0.01	0
20010201	7	59	9.87	0
20010201	8	130.12	13.5	0
20010201	9	150	9.87	0
20010201	10	150	0.01	1
20010201	11	130.12	148.25	0
20010201	12	135	111.25	0
20010201	13	150	111.25	0
20010201	14	80	112.25	0
20010201	15	80	111.25	0
20010201	16	100	111.25	0
20010201	17	130.12	148.25	0
20010201	18	130.12	9.87	0
20010201	19	150	13.5	0
20010201	20	80	13.5	0
20010201	21	130.12	9.87	0
20010201	22	89	148.25	0
20010201	23	79	0.01	1
20010201	24	75	0.01	1
20010202	1	0.01	0.01	1
20010202	2	98	0.01	1
20010202	3	100	0.01	1
20010202	4	86	0.01	1
20010202	5	83	112.25	0
20010202	6	72	102.25	0
20010202	7	85	113.25	0
20010202	8	64.8	113.25	0
20010202	9	150	113.25	0
20010202	10	150	122.25	0
20010202	11	150	122.25	0
20010202	12	144.99	122.25	0
20010202	13	150	122.25	0
20010202	14	150	122.25	0
20010202	15	150	112.25	0
20010202	16	150	112.25	0
20010202	17	150	112.25	0
20010202	18	128	113.25	0
20010202	19	150	3.11	0
20010202	20	150	3.11	0
20010202	21	80	113.25	0
20010202	22	100	113.25	0
20010202	23	92.37	0.01	1
20010202	24	90	0.01	1
20010203	1	90	0.01	0
20010203	2	13.5	0.01	0
20010203	3	50	0.01	0
20010203	4	60	0.01	0
20010203	5	77.71	0.01	0
20010203	6	77.71	0.01	0
20010203	7	77.71	13.5	0
20010203	8	57.71	13.5	1
20010203	9	57.71	13.5	1
20010203	10	83.71	13.5	1
20010203	11	97.71	13.5	1
20010203	12	97.71	140.94	1
20010203	13	57.71	13.5	1
20010203	14	57.71	13.5	1
20010203	15	54	13.5	1
20010203	16	54	13.5	1
20010203	17	54	13.5	1
20010203	18	54	13.5	1
20010203	19	54	13.5	1
20010203	20	67.71	13.5	1
20010203	21	70	3.11	0
20010203	22	70	13.5	0
20010203	23	70	0.01	1
20010203	24	71.66	0.01	1
20010204	1	70	0	0
20010204	2	90	0	0
20010204	3	80	0	0
20010204	4	123.71	0	0
20010204	5	150	0	0
20010204	6	150	0	0
20010204	7	150	0	0
20010204	8	54	0	1
20010204	9	54	0	1
20010204	10	54	0	1
20010204	11	54	0	1
20010204	12	54	144.47	1
20010204	13	54	0	1
20010204	14	54	0	1
20010204	15	54	0	1
20010204	16	48	0	1
20010204	17	54	0	1
20010204	18	74	89.66	1
20010204	19	25	113.66	1
20010204	20	25	113.66	1
20010204	21	25	113.66	0
20010204	22	55	0	0
20010204	23	55	111.66	0
20010204	24	55	111.66	0
20010205	1	150	0	1
20010205	2	100	0	1
20010205	3	150	0	1
20010205	4	57.57	0	1
20010205	5	65	112.66	0
20010205	6	71.66	123.47	0
20010205	7	70.66	113.33	1
20010205	8	57.57	113.33	1
20010205	9	57.57	113.33	0
20010205	10	55	112.66	1
20010205	11	55	112.66	1
20010205	12	55	112.66	1
20010205	13	55	112.66	1
20010205	14	45	112.66	1
20010205	15	48	112.66	1
20010205	16	48	112.66	1
20010205	17	50	112.66	1
20010205	18	44	144.47	1
20010205	19	40	113.33	1
20010205	20	40	113.33	1
20010205	21	40	113.33	1
20010205	22	30	113.33	1
20010205	23	30	123.47	1
20010205	24	0	0	1
20010206	1	0.01	0.01	1
20010206	2	30	0.01	1
20010206	3	0.01	0.01	1
20010206	4	0.01	0.01	1
20010206	5	0	0.01	1
20010206	6	0.01	0.01	1
20010206	7	25	29.99	1
20010206	8	30	29.99	0
20010206	9	30	29.99	0
20010206	10	25	133.66	1
20010206	11	30	133.66	1
20010206	12	29	133.66	1
20010206	13	29	133.66	1
20010206	14	35	133.66	1
20010206	15	38	133.66	1
20010206	16	38	133.66	1
20010206	17	40	133.66	1
20010206	18	45	133.66	0
20010206	19	35	29.99	1
20010206	20	35	29.99	1
20010206	21	49	29.99	0
20010206	22	70	29.97	0
20010206	23	100	0.01	1
20010206	24	150	0.01	1
20010207	1	140	0.01	0
20010207	2	109.47	0.01	0
20010207	3	139	0.01	0
20010207	4	125	0.01	0
20010207	5	119	0.01	0
20010207	6	118	0.01	0
20010207	7	118	140	0
20010207	8	140	29.97	0
20010207	9	70	29.97	1
20010207	10	55	29.97	0
20010207	11	50	140	1
20010207	12	57	0.01	0
20010207	13	50	140	0
20010207	14	58	0.01	0
20010207	15	58	0.01	0
20010207	16	58	0.01	1
20010207	17	77	140	0
20010207	18	70	0.01	0
20010207	19	70	29.97	1
20010207	20	0.47	29.97	1
20010207	21	100	29.97	0
20010207	22	110	29.97	0
20010207	23	115	0.01	1
20010207	24	125	0.01	1
20010208	1	100	0.01	1
20010208	2	100	0.01	1
20010208	3	100	0.01	1
20010208	4	100	0.01	1
20010208	5	100	0.01	1
20010208	6	100	0.01	1
20010208	7	109.47	0.01	1
20010208	8	150	27.23	0
20010208	9	150	29.81	0
20010208	10	100	27.23	1
20010208	11	150	0.01	1
20010208	12	150	0.01	1
20010208	13	150	0.01	1
20010208	14	150	0.01	1
20010208	15	150	0.01	1
20010208	16	150	0.01	1
20010208	17	100	0.01	1
20010208	18	100	0.01	1
20010208	19	95	29.97	1
20010208	20	44	29.97	1
20010208	21	125	27.23	0
20010208	22	125	27.23	0
20010208	23	125	0.01	1
20010208	24	119	0.01	1
20010209	1	121	0.01	1
20010209	2	115	0.01	1
20010209	3	0.01	0.01	1
20010209	4	108	0.01	1
20010209	5	125	0.01	1
20010209	6	89	29.97	1
20010209	7	150	29.97	1
20010209	8	150	30.01	0
20010209	9	125	29.81	1
20010209	10	115.15	30.01	1
20010209	11	110	29.97	1
20010209	12	90	29.97	1
20010209	13	90	29.97	1
20010209	14	90	29.97	1
20010209	15	90	29.97	1
20010209	16	90	29.97	1
20010209	17	90	29.97	1
20010209	18	90	29.97	1
20010209	19	90	29.81	1
20010209	20	86	29.81	1
20010209	21	90	29.81	1
20010209	22	95	29.81	0
20010209	23	100	29.97	1
20010209	24	110	29.97	1
20010210	1	115	0.01	1
20010210	2	99	0.01	1
20010210	3	95	0.01	1
20010210	4	110	0.01	1
20010210	5	125.25	0.01	1
20010210	6	135	29.97	1
20010210	7	129	50	0
20010210	8	137.66	30.01	0
20010210	9	90	29.81	0
20010210	10	55	70	1
20010210	11	55	29.97	1
20010210	12	55	29.97	1
20010210	13	54	29.97	1
20010210	14	54	140.94	0
20010210	15	20	29.97	1
20010210	16	45.45	124.37	0
20010210	17	20.2	29.97	1
20010210	18	10	29.97	1
20010210	19	3.13	29.81	1
20010210	20	3.13	29.81	1
20010210	21	100	29.81	1
20010210	22	150	29.81	1
20010210	23	150	29.97	1
20010210	24	145	29.97	1
20010211	1	145	29.97	1
20010211	2	145	29.97	1
20010211	3	125	29.97	1
20010211	4	150	29.97	1
20010211	5	150	29.97	1
20010211	6	110	29.97	1
20010211	7	117	29.97	1
20010211	8	115	29.97	1
20010211	9	115	29.97	1
20010211	10	100	29.97	1
20010211	11	100	75	1
20010211	12	100	80	1
20010211	13	100	29.97	1
20010211	14	90	29.97	1
20010211	15	90	29.97	1
20010211	16	75	29.97	1
20010211	17	60	29.97	1
20010211	18	55	29.97	1
20010211	19	65	29.97	0
20010211	20	55	29.97	1
20010211	21	139.47	75	0
20010211	22	139.47	0.01	1
20010211	23	150	0.01	1
20010211	24	145	0.01	1
20010212	1	150	55	0
20010212	2	150	55	0
20010212	3	130	55	0
20010212	4	150	55	0
20010212	5	142	55	0
20010212	6	142	95	0
20010212	7	149.478	0.01	0
20010212	8	150	29.81	0
20010212	9	55.55	29.81	1
20010212	10	55.55	29.81	1
20010212	11	40	81	1
20010212	12	40	81	1
20010212	13	45	81	1
20010212	14	40	79.97	1
20010212	15	64	100	1
20010212	16	49	100	1
20010212	17	64	81	0
20010212	18	64	100	0
20010212	19	64	82.37	1
20010212	20	55.55	82.37	1
20010212	21	55.55	81	1
20010212	22	55.55	81	1
20010212	23	55.55	81	1
20010212	24	55.55	95	1
20010213	1	0.01	0.01	1
20010213	2	0.01	0.01	1
20010213	3	15	0.01	1
20010213	4	0.01	0.01	1
20010213	5	0.01	0.01	1
20010213	6	35	0.01	1
20010213	7	150	0.01	0
20010213	8	150	29.81	0
20010213	9	150	29.81	0
20010213	10	55	29.81	1
20010213	11	150	0.01	1
20010213	12	150	0.01	1
20010213	13	150	0.01	1
20010213	14	150	0.01	1
20010213	15	150	0.01	1
20010213	16	150	0.01	1
20010213	17	150	0.01	1
20010213	18	150	124.37	0
20010213	19	91	124.37	0
20010213	20	150	124.37	0
20010213	21	55	29.81	1
20010213	22	55	29.81	1
20010213	23	0.01	0.01	1
20010213	24	0.01	0.01	1
20010214	1	0	0.01	1
20010214	2	150	0.01	1
20010214	3	30	0.01	1
20010214	4	100	0.01	0
20010214	5	75	0.01	1
20010214	6	70	60	0
20010214	7	45	60	1
20010214	8	29.81	29.81	1
20010214	9	45	29.81	1
20010214	10	70	29.81	0
20010214	11	125	0.01	1
20010214	12	100	0.01	1
20010214	13	100	0.01	1
20010214	14	150	0.01	1
20010214	15	150	0.01	1
20010214	16	150	0.01	1
20010214	17	150	0.01	0
20010214	18	150	29.8	0
20010214	19	120	60	0
20010214	20	120	60	0
20010214	21	70	29.81	1
20010214	22	59	60	1
20010214	23	60	50	0
20010214	24	67	0.01	1
20010215	1	59	0.01	1
20010215	2	59	0.01	1
20010215	3	65	0.01	0
20010215	4	59	0.01	1
20010215	5	59	0.01	1
20010215	6	65	84	0
20010215	7	59	0.01	1
20010215	8	55	0.01	1
20010215	9	110	0.01	1
20010215	10	110	0.01	1
20010215	11	115	0.01	1
20010215	12	90	0.01	1
20010215	13	115	0.01	1
20010215	14	95	0.01	1
20010215	15	110	0.01	1
20010215	16	125	0.01	1
20010215	17	105	0.01	1
20010215	18	150	115	0
20010215	19	150	29.81	0
20010215	20	150	29.81	0
20010215	21	83	50	0
20010215	22	44	29.81	1
20010215	23	44	100	0
20010215	24	44	0.01	1
20010216	1	44	0.01	1
20010216	2	44	0.01	1
20010216	3	44	0.01	1
20010216	4	44	0.01	1
20010216	5	44	0.01	1
20010216	6	44	0.01	1
20010216	7	44	0.01	1
20010216	8	75.75	53.98	0
20010216	9	149.49	53.97	0
20010216	10	150	53.97	0
20010216	11	150	0.01	1
20010216	12	150	0.01	1
20010216	13	150	0.01	1
20010216	14	150	0.01	1
20010216	15	150	0.01	1
20010216	16	150	0.01	1
20010216	17	150	0.01	1
20010216	18	150	0.01	0
20010216	19	150	53.58	0
20010216	20	150	53.58	0
20010216	21	55.55	50	1
20010216	22	41	50	1
20010216	23	29	0.01	1
20010216	24	52	0.01	1
20010217	1	0.01	0.01	1
20010217	2	0.01	0.01	1
20010217	3	0.01	0.01	1
20010217	4	0.01	0.01	1
20010217	5	0.01	0.01	1
20010217	6	29	0.01	1
20010217	7	47	0.01	1
20010217	8	0.01	0.01	1
20010217	9	45	133.55	1
20010217	10	43	150	1
20010217	11	50	150	0
20010217	12	35	150	0
20010217	13	45	122.55	0
20010217	14	55	59.55	0
20010217	15	55	45.97	1
20010217	16	65	45.97	1
20010217	17	66	0.01	1
20010217	18	0.01	0.01	1
20010217	19	75	28.29	0
20010217	20	65	59.55	1
20010217	21	45	28.29	1
20010217	22	36	28.29	1
20010217	23	59	0.01	1
20010217	24	59	0.01	1
20010218	1	96	0.01	1
20010218	2	69	0.01	1
20010218	3	47	0.01	1
20010218	4	0.01	0.01	1
20010218	5	48	26.66	0
20010218	6	0.01	0.01	1
20010218	7	67	0.01	1
20010218	8	64	0.01	1
20010218	9	55	147.66	1
20010218	10	55	147.66	1
20010218	11	55	146.66	1
20010218	12	55	146.66	1
20010218	13	65	0.01	1
20010218	14	55	147.66	1
20010218	15	55	147.66	1
20010218	16	55	26.66	1
20010218	17	55	144.66	1
20010218	18	75	144.66	0
20010218	19	75	39.66	0
20010218	20	105	39.66	0
20010218	21	70	39.66	0
20010218	22	15.12	39.66	1
20010218	23	69	26.66	0
20010218	24	69	0.01	0
20010219	1	80	0.01	1
20010219	2	59	0.01	1
20010219	3	84	0.01	1
20010219	4	80	0.01	1
20010219	5	72	0.01	1
20010219	6	80	67.97	0
20010219	7	99	150	1
20010219	8	99.47	150	1
20010219	9	99	150	0
20010219	10	99	150	0
20010219	11	0.01	0.01	1
20010219	12	0.01	0.01	1
20010219	13	0.01	0.01	1
20010219	14	85	150	1
20010219	15	99	150	1
20010219	16	99	150	1
20010219	17	0.01	0.01	1
20010219	18	99.47	121.33	0
20010219	19	99	150	0
20010219	20	99	133.33	0
20010219	21	99	19.6	1
20010219	22	99	19.6	0
20010219	23	85	84	0
20010219	24	99	67.97	0
20010220	1	0.01	0.01	1
20010220	2	0.01	0.01	1
20010220	3	0.01	0.01	1
20010220	4	0.01	0.01	1
20010220	5	0.01	0.01	1
20010220	6	85	111.33	1
20010220	7	85	144.33	1
20010220	8	44	40	1
20010220	9	88	19.6	0
20010220	10	99.47	19.6	0
20010220	11	117	19.6	0
20010220	12	44	67.97	1
20010220	13	88	126.33	0
20010220	14	99.47	67.97	0
20010220	15	76	67.97	0
20010220	16	88	21.33	0
20010220	17	100	126.33	0
20010220	18	99	150	0
20010220	19	26	40	1
20010220	20	15	40	1
20010220	21	8	19.6	1
20010220	22	15	21.33	1
20010220	23	88	0.01	1
20010220	24	76	0.01	1
20010221	1	150	19.22	0
20010221	2	97.71	19.22	0
20010221	3	150	19.22	0
20010221	4	150	19.22	0
20010221	5	97.71	19.22	0
20010221	6	87.71	21.22	0
20010221	7	55.55	139.94	0
20010221	8	55.55	23	0
20010221	9	40	23	1
20010221	10	35	23	1
20010221	11	67.71	19.22	0
20010221	12	75	139.94	0
20010221	13	75	140.94	0
20010221	14	50	140.94	0
20010221	15	25	140.94	0
20010221	16	25	140.94	0
20010221	17	60	138.22	0
20010221	18	55	141.22	0
20010221	19	75	23	0
20010221	20	75	23	1
20010221	21	75	23	0
20010221	22	67.71	23	1
20010221	23	107.71	21.22	0
20010221	24	150	19.22	0
20010222	1	150	0.01	1
20010222	2	150	0.01	1
20010222	3	150	0.01	1
20010222	4	150	0.01	1
20010222	5	150	0.01	1
20010222	6	150	0.01	1
20010222	7	150	112.77	0
20010222	8	67.71	23	1
20010222	9	45	23	1
20010222	10	45	23	1
20010222	11	65	19.6	1
20010222	12	59	144.77	0
20010222	13	35	144.77	0
20010222	14	35	144.77	0
20010222	15	20	144.77	0
20010222	16	35	144.77	0
20010222	17	29	138.77	1
20010222	18	19	139.77	1
20010222	19	45	23	1
20010222	20	67.71	23	1
20010222	21	67.71	23	1
20010222	22	67.71	23	1
20010222	23	0.01	0.01	1
20010222	24	0.01	0.01	1
20010223	1	0.01	0.01	1
20010223	2	0.01	0.01	1
20010223	3	0.01	0.01	1
20010223	4	77.71	0.01	1
20010223	5	0.01	0.01	1
20010223	6	0.01	0.01	1
20010223	7	77.71	140	0
20010223	8	46	23	1
20010223	9	67.71	23	1
20010223	10	58	23	1
20010223	11	59	19.6	1
20010223	12	62	140	0
20010223	13	56	140	0
20010223	14	67	0.01	1
20010223	15	40	140	0
20010223	16	63	140	0
20010223	17	74	140	0
20010223	18	65	140	0
20010223	19	77.71	23	0
20010223	20	67.71	23	1
20010223	21	70	23	0
20010223	22	67.71	23	1
20010223	23	0.01	0.01	1
20010223	24	0.01	0.01	1
20010224	1	20	0.01	1
20010224	2	34	0.01	0
20010224	3	34	0.01	1
20010224	4	37	0.01	0
20010224	5	22	0.01	1
20010224	6	12	0.01	1
20010224	7	3.12	140.94	1
20010224	8	19	140	1
20010224	9	29	140	1
20010224	10	29	140	1
20010224	11	19	140	1
20010224	12	3.03	140	1
20010224	13	3.12	148	1
20010224	14	3.12	140	1
20010224	15	22	140	1
20010224	16	15	140	1
20010224	17	3.12	140.94	1
20010224	18	3.12	142	1
20010224	19	3.12	140	1
20010224	20	3.12	140	1
20010224	21	4.25	18	1
20010224	22	3.12	140	1
20010224	23	0.01	0.01	1
20010224	24	0	0.01	1
20010225	1	0.01	0.01	1
20010225	2	0.01	0.01	1
20010225	3	0.01	0.01	1
20010225	4	0.01	0.01	1
20010225	5	0.01	0.01	1
20010225	6	0.01	0.01	1
20010225	7	0.01	0.01	1
20010225	8	45	60	0
20010225	9	45	90	0
20010225	10	22	90	1
20010225	11	15	90	1
20010225	12	19	90	1
20010225	13	26	90	1
20010225	14	19	90	1
20010225	15	22	90	1
20010225	16	3.14	90	1
20010225	17	3.14	90	1
20010225	18	3.14	0.01	1
20010225	19	3.03	90	1
20010225	20	3	90	1
20010225	21	1.5	90	1
20010225	22	0.01	90	1
20010225	23	0.01	0.01	1
20010225	24	0.01	0.01	1
20010226	1	5	0.01	0
20010226	2	8	0.01	0
20010226	3	15	0.01	1
20010226	4	18.5	0.01	1
20010226	5	21	0.01	1
20010226	6	22	0.01	1
20010226	7	25	140.94	1
20010226	8	30	141	0
20010226	9	141	141	0
20010226	10	141	141	0
20010226	11	141	141	0
20010226	12	90	141	1
20010226	13	90	141	1
20010226	14	90	140.94	0
20010226	15	90	140.94	1
20010226	16	90	140	0
20010226	17	90	140	0
20010226	18	85.94	139.94	0
20010226	19	140.94	140.94	1
20010226	20	90	140	0
20010226	21	4.25	141	1
20010226	22	90	141	1
20010226	23	70	0.01	0
20010226	24	0.01	0.01	1
20010227	1	50	0.01	1
20010227	2	0	0.01	1
20010227	3	0	0.01	1
20010227	4	0	0.01	1
20010227	5	3	0.01	1
20010227	6	5	0.01	1
20010227	7	85	140	0
20010227	8	105	9.16	0
20010227	9	150	11.53	0
20010227	10	150	11.53	0
20010227	11	85	11.53	1
20010227	12	145	140	0
20010227	13	100	140	0
20010227	14	140	140	0
20010227	15	100	140	0
20010227	16	140	140	0
20010227	17	150	138	0
20010227	18	140	140	1
20010227	19	29.81	29.81	1
20010227	20	29.81	29.81	1
20010227	21	29.81	29.81	1
20010227	22	35	11.53	1
20010227	23	23.63	0.01	1
20010227	24	22	0.01	1
20010228	1	35	0.01	1
20010228	2	0.01	0.01	1
20010228	3	30	0.01	0
20010228	4	33	0.01	1
20010228	5	40	0.01	1
20010228	6	45	0.01	0
20010228	7	45	140	1
20010228	8	70	29.82	1
20010228	9	70	29.82	1
20010228	10	70	29.82	1
20010228	11	70	29.82	1
20010228	12	70	0.01	1
20010228	13	70	140	0
20010228	14	70	140	0
20010228	15	70	140	0
20010228	16	70	130	0
20010228	17	70	140	0
20010228	18	85	140	0
20010228	19	70	29.82	1
20010228	20	70	29.82	1
20010228	21	22	29.82	1
20010228	22	70	0.01	0
20010228	23	0.01	0.01	1
20010228	24	28	0.01	1
20010301	1	32	0.01	1
20010301	2	0.01	0.01	1
20010301	3	0.01	0.01	1
20010301	4	0.01	0.01	1
20010301	5	30	0.01	1
20010301	6	40	0.01	1
20010301	7	40	0.01	1
20010301	8	40	30	1
20010301	9	45	30	1
20010301	10	45	30	1
20010301	11	5	30	1
20010301	12	90	29.8	0
20010301	13	0.01	0.01	1
20010301	14	0.01	0.01	1
20010301	15	0.01	0.01	1
20010301	16	0.01	0.01	1
20010301	17	0.01	0.01	1
20010301	18	40	144	0
20010301	19	55	30	1
20010301	20	70	30	1
20010301	21	65	30	1
20010301	22	85	0.01	1
20010301	23	70	0.01	1
20010301	24	72	0.01	1
20010302	1	0.01	0.01	1
20010302	2	45	0.01	1
20010302	3	0.01	0.01	1
20010302	4	0.01	0.01	1
20010302	5	35	0.01	1
20010302	6	0.01	0.01	1
20010302	7	45	148.75	0
20010302	8	45	31	1
20010302	9	125	31	0
20010302	10	35	31	1
20010302	11	35	31	1
20010302	12	90	149	0
20010302	13	25	149	0
20010302	14	0.01	0.01	1
20010302	15	100	149	1
20010302	16	100	149.5	1
20010302	17	5.65	149	1
20010302	18	30	148.75	0
20010302	19	46	31	0
20010302	20	5.65	31	1
20010302	21	46	31	1
20010302	22	55	31	1
20010302	23	0.01	0.01	1
20010302	24	150	0.01	1
20010303	1	150	0.01	1
20010303	2	150	0.01	1
20010303	3	150	0.01	1
20010303	4	150	0.01	1
20010303	5	150	0.01	1
20010303	6	150	0.01	1
20010303	7	87.71	150	0
20010303	8	34	150	0
20010303	9	34	150	0
20010303	10	35	150	0
20010303	11	37	150	0
20010303	12	40	150	0
20010303	13	45	140	0
20010303	14	55	140	0
20010303	15	60	140	0
20010303	16	70	140	0
20010303	17	87.71	0.01	1
20010303	18	150	140	0
20010303	19	87.71	29.81	1
20010303	20	87.71	140	1
20010303	21	85	29.81	1
20010303	22	75	29.81	1
20010303	23	100	0.01	1
20010303	24	150	0.01	1
20010304	1	150	0.01	1
20010304	2	150	0.01	1
20010304	3	0.01	0.01	1
20010304	4	150	0.01	1
20010304	5	150	0.01	1
20010304	6	150	0.01	1
20010304	7	150	0.01	1
20010304	8	150	0.01	1
20010304	9	148.5	0.01	1
20010304	10	150	0.01	1
20010304	11	150	0.01	1
20010304	12	150	0.01	1
20010304	13	150	0.01	1
20010304	14	150	0.01	1
20010304	15	150	0.01	1
20010304	16	150	0.01	1
20010304	17	117.71	0.01	1
20010304	18	135.78	148.22	0
20010304	19	142.78	29.81	0
20010304	20	149.87	29.81	0
20010304	21	148.79	29.81	0
20010304	22	150	29.81	0
20010304	23	150	0.01	1
20010304	24	150	0.01	1
20010305	1	150	0.01	1
20010305	2	150	0.01	1
20010305	3	0.01	0.01	1
20010305	4	0.01	0.01	1
20010305	5	0.01	0.01	1
20010305	6	0.01	0.01	1
20010305	7	0.01	0.01	1
20010305	8	45	29.81	1
20010305	9	35	29.81	1
20010305	10	15	29.81	1
20010305	11	15	29.81	1
20010305	12	10	122.33	1
20010305	13	8	122.33	1
20010305	14	8	122.33	1
20010305	15	5	122.33	1
20010305	16	25	122.33	1
20010305	17	20	0.01	1
20010305	18	47	146.94	0
20010305	19	45	140	0
20010305	20	45	122.33	0
20010305	21	45	45.97	1
20010305	22	60	29.81	1
20010305	23	0.01	0.01	1
20010305	24	0.01	0.01	1
20010306	1	0.01	0.01	1
20010306	2	35	0.01	1
20010306	3	0.01	0.01	1
20010306	4	35	0.01	1
20010306	5	45	0.01	1
20010306	6	0.01	0.01	1
20010306	7	35	0.01	1
20010306	8	0.01	0.01	1
20010306	9	57	0.01	1
20010306	10	45	29.81	1
20010306	11	31	29.81	1
20010306	12	25	140	0
20010306	13	35	0.01	1
20010306	14	51	0.01	1
20010306	15	35	140	0
20010306	16	25	140	0
20010306	17	30	0.01	1
20010306	18	17	140	0
20010306	19	7	140	0
20010306	20	51	111.23	0
20010306	21	35	29.81	1
20010306	22	45	0.01	1
20010306	23	0.01	0.01	1
20010306	24	0.01	0.01	1
20010307	1	0.01	0.01	1
20010307	2	0.01	0.01	1
20010307	3	0.01	0.01	1
20010307	4	0.01	0.01	1
20010307	5	0.01	0.01	1
20010307	6	0	0.01	1
20010307	7	33	122.33	1
20010307	8	33	29.81	1
20010307	9	43	29.81	0
20010307	10	49	29.81	0
20010307	11	43.02	29.81	0
20010307	12	43.02	97.23	0
20010307	13	59.02	97.23	0
20010307	14	89.02	23.33	0
20010307	15	125	23.33	0
20010307	16	150	0.01	1
20010307	17	150	140	0
20010307	18	150	140	0
20010307	19	150	122.33	0
20010307	20	150	97.23	0
20010307	21	149	29.81	0
20010307	22	145	29.81	1
20010307	23	127.71	0.01	1
20010307	24	126	0.01	1
20010308	1	0.01	0.01	1
20010308	2	0.01	0.01	1
20010308	3	4.25	0.01	1
20010308	4	0.01	0.01	1
20010308	5	22	80	1
20010308	6	25	140	1
20010308	7	107.71	0.01	1
20010308	8	0.01	0.01	1
20010308	9	0.01	0.01	1
20010308	10	0.01	0.01	1
20010308	11	0.01	0.01	1
20010308	12	0.01	0.01	1
20010308	13	0.01	0.01	1
20010308	14	0.01	0.01	1
20010308	15	0.01	0.01	1
20010308	16	0.01	0.01	1
20010308	17	140	140	1
20010308	18	140	140	1
20010308	19	140	140	1
20010308	20	140	140	1
20010308	21	22	28.48	1
20010308	22	117.71	0.01	1
20010308	23	100	122	1
20010308	24	100	0.01	1
20010309	1	80	0.01	1
20010309	2	5.62	0.01	1
20010309	3	5.63	0.01	1
20010309	4	5.63	0.01	1
20010309	5	5.62	64.44	1
20010309	6	25	64.44	1
20010309	7	0.01	0.01	1
20010309	8	0.01	0.01	1
20010309	9	0.01	0.01	1
20010309	10	0.01	0.01	1
20010309	11	0.01	0.01	1
20010309	12	0.01	0.01	1
20010309	13	0.01	0.01	1
20010309	14	0.01	0.01	1
20010309	15	0.01	0.01	1
20010309	16	0.01	0.01	1
20010309	17	0.01	0.01	1
20010309	18	150	64.44	0
20010309	19	140	140	1
20010309	20	64.44	64.44	0
20010309	21	62	28.48	0
20010309	22	28.48	28.48	1
20010309	23	5.62	64.44	1
20010309	24	22	64.44	1
20010310	1	0.01	0.01	1
20010310	2	0.01	0.01	1
20010310	3	0.01	0.01	1
20010310	4	12	0.01	1
20010310	5	0.01	0.01	1
20010310	6	72	0.01	1
20010310	7	0.01	0.01	1
20010310	8	30	0.01	0
20010310	9	0.01	0.01	1
20010310	10	25	54.44	1
20010310	11	0.01	0.01	1
20010310	12	22	146.94	0
20010310	13	25	146.94	0
20010310	14	32	146.94	0
20010310	15	38	146.94	0
20010310	16	38	146.94	0
20010310	17	38	124.44	0
20010310	18	38	146.94	0
20010310	19	19.65	28.48	1
20010310	20	42	28.48	1
20010310	21	47	28.48	1
20010310	22	52	28.48	1
20010310	23	77	0.01	1
20010310	24	0.01	0.01	1
20010311	1	0.01	0.01	1
20010311	2	0.01	0.01	1
20010311	3	58	0.01	1
20010311	4	60	0.01	1
20010311	5	60	0.01	1
20010311	6	52	0.01	0
20010311	7	5.66	88	1
20010311	8	5.66	88	1
20010311	9	22	88	1
20010311	10	5.66	88	1
20010311	11	48	88	1
20010311	12	100	135	0
20010311	13	150	135	0
20010311	14	150	135	0
20010311	15	150	135	0
20010311	16	150	135	0
20010311	17	150	135	0
20010311	18	150	135	0
20010311	19	4.25	28.48	1
20010311	20	4.25	28.48	1
20010311	21	50	28.48	1
20010311	22	45	28.48	1
20010311	23	69	0.01	0
20010311	24	48	0.01	1
20010312	1	60	0.01	1
20010312	2	44	0.01	1
20010312	3	44	0.01	1
20010312	4	47	0.01	1
20010312	5	60	0.01	0
20010312	6	60	0.01	0
20010312	7	150	0.01	1
20010312	8	120	0.01	1
20010312	9	44	28.02	0
20010312	10	25	28.02	0
20010312	11	30	28.02	0
20010312	12	50	28.02	0
20010312	13	128	128	1
20010312	14	128	128	0
20010312	15	110	128	0
20010312	16	108	128	0
20010312	17	105	128	0
20010312	18	100	128	0
20010312	19	105	128	0
20010312	20	105	128	0
20010312	21	103	128	0
20010312	22	5.63	28.02	1
20010312	23	60	0.01	0
20010312	24	5.45	0.01	1
20010313	1	0.01	0.01	1
20010313	2	12	0.01	0
20010313	3	21	0.01	1
20010313	4	0.01	0.01	1
20010313	5	20	0.01	1
20010313	6	0.01	0.01	1
20010313	7	60	0.01	1
20010313	8	55	0.01	1
20010313	9	60	28.02	0
20010313	10	0.01	0.01	1
20010313	11	70	24.97	0
20010313	12	70	24.97	0
20010313	13	24.97	24.97	1
20010313	14	60	150	0
20010313	15	125	150	0
20010313	16	150	150	0
20010313	17	150	150	0
20010313	18	58	28.02	1
20010313	19	150	150	1
20010313	20	150	150	0
20010313	21	58	28.02	1
20010313	22	50	27.98	1
20010313	23	54	0.01	1
20010313	24	22	0.01	1
20010314	1	0.01	0.01	1
20010314	2	0.01	0.01	1
20010314	3	0.01	0.01	1
20010314	4	0.01	0.01	1
20010314	5	5	24.97	1
20010314	6	0.97	0.01	1
20010314	7	0.97	0.01	1
20010314	8	0.97	0.01	1
20010314	9	55	0.01	1
20010314	10	129	28.02	0
20010314	11	127.33	28.02	1
20010314	12	133.66	28.02	1
20010314	13	125.22	150	0
20010314	14	104.44	104.44	0
20010314	15	0.97	0.01	1
20010314	16	0.97	0.01	1
20010314	17	0.01	0.01	1
20010314	18	0.97	27.98	0
20010314	19	97	150	0
20010314	20	50	150	0
20010314	21	90	0.01	1
20010314	22	0.97	28.02	1
20010314	23	0.97	0.01	1
20010314	24	0.97	0.01	1
20010315	1	0.01	0.01	1
20010315	2	0.01	0.01	1
20010315	3	0.01	0.01	1
20010315	4	0.01	0.01	1
20010315	5	0.01	0.01	1
20010315	6	60	0.01	1
20010315	7	99	0.01	1
20010315	8	0.01	0.01	1
20010315	9	0.01	0.01	1
20010315	10	0.01	0.01	1
20010315	11	0.01	0.01	1
20010315	12	0.01	0.01	1
20010315	13	0.01	0.01	1
20010315	14	0.01	0.01	1
20010315	15	0.01	0.01	1
20010315	16	0.01	0.01	1
20010315	17	0.97	0.01	0
20010315	18	125	28.47	1
20010315	19	125	150	1
20010315	20	125	150	0
20010315	21	125	150	0
20010315	22	125	28.48	1
20010315	23	0.01	0.01	1
20010315	24	0.01	0.01	1
20010316	1	0.01	9.97	1
20010316	2	0.97	9.97	1
20010316	3	0.97	9.97	1
20010316	4	0.97	9.97	1
20010316	5	60	9.97	1
20010316	6	0.01	29.97	1
20010316	7	0.01	78.97	1
20010316	8	0.01	87.97	1
20010316	9	0.01	28.47	0
20010316	10	0.01	28.47	1
20010316	11	0.01	28.47	1
20010316	12	0.01	28.47	1
20010316	13	0.01	87.97	1
20010316	14	0.01	87.97	1
20010316	15	0.01	87.97	1
20010316	16	0.01	87.97	1
20010316	17	0.01	87.97	0
20010316	18	0.01	87.97	0
20010316	19	0.01	150	0
20010316	20	0.01	150	0
20010316	21	0.01	150	0
20010316	22	0.01	28.47	0
20010316	23	60	12.97	1
20010316	24	0.01	9.97	1
20010317	1	44	0.01	1
20010317	2	44	0.01	1
20010317	3	35	0.01	1
20010317	4	44	0.01	1
20010317	5	0.01	0.01	1
20010317	6	0.01	0.01	1
20010317	7	44	0.01	1
20010317	8	56	0.01	1
20010317	9	0.01	0.01	1
20010317	10	0.01	0.01	1
20010317	11	0.01	0.01	1
20010317	12	0.01	0.01	1
20010317	13	0.97	0.01	1
20010317	14	0.01	0.01	1
20010317	15	0.97	0.01	1
20010317	16	0.01	0.01	1
20010317	17	0.01	0.01	1
20010317	18	0.01	0.01	1
20010317	19	28.47	28.47	1
20010317	20	28.47	28.47	1
20010317	21	28.47	28.47	1
20010317	22	28.47	28.47	1
20010317	23	56	0.01	1
20010317	24	0.01	0.01	1
20010318	1	0.97	0.01	1
20010318	2	0.97	0.01	1
20010318	3	56	0.01	1
20010318	4	56	0.01	1
20010318	5	52	0.01	1
20010318	6	21.97	0.01	0
20010318	7	52	0.01	1
20010318	8	0.01	0.01	1
20010318	9	49.97	0.01	1
20010318	10	49.97	0.01	1
20010318	11	49.97	0.01	1
20010318	12	49.97	0.01	1
20010318	13	0.01	0.01	1
20010318	14	49.97	0.01	1
20010318	15	49.97	0.01	1
20010318	16	49.97	0.01	1
20010318	17	0.01	0.01	1
20010318	18	0.01	0.01	1
20010318	19	0.01	28.66	0
20010318	20	49.97	0.01	0
20010318	21	49.97	0.01	0
20010318	22	49.97	28.66	1
20010318	23	56	0.01	1
20010318	24	0.01	0.01	1
20010319	1	0.01	0.01	1
20010319	2	0.01	0.01	1
20010319	3	28.48	0.01	1
20010319	4	0.01	0.01	1
20010319	5	28.48	0.01	1
20010319	6	60	0.01	1
20010319	7	0.01	0.01	1
20010319	8	28.48	0.01	1
20010319	9	0.07	0.01	1
20010319	10	0.07	0.01	1
20010319	11	0.01	0.01	1
20010319	12	0.01	0.01	1
20010319	13	0.01	0.01	1
20010319	14	28.48	0.01	1
20010319	15	28.48	0.01	1
20010319	16	0.01	0.01	1
20010319	17	28.48	0.01	1
20010319	18	28.48	0.01	1
20010319	19	22	28.48	1
20010319	20	22	28.48	1
20010319	21	150	28.48	1
20010319	22	28.48	0.01	1
20010319	23	28.48	0.01	1
20010319	24	28.48	0.01	1
20010320	1	0.01	0.01	1
20010320	2	29.97	0.01	1
20010320	3	0.01	0.01	1
20010320	4	29.97	0.01	1
20010320	5	29.97	0.01	1
20010320	6	58	0.01	1
20010320	7	150	0.01	1
20010320	8	60	0.01	1
20010320	9	52	0.01	1
20010320	10	0.01	0.01	1
20010320	11	50	0.01	1
20010320	12	0.01	0.01	1
20010320	13	29.97	37.88	1
20010320	14	40	0.01	0
20010320	15	29.97	0.01	0
20010320	16	0.01	0.01	1
20010320	17	52	0.01	1
20010320	18	52	0.01	1
20010320	19	0.01	0.01	1
20010320	20	150	0.01	1
20010320	21	150	69.97	0
20010320	22	150	41.44	0
20010320	23	150	0.01	1
20010320	24	150	0.01	1
20010321	1	150	0.01	1
20010321	2	44	0.01	1
20010321	3	0.01	0.01	1
20010321	4	60	0.01	1
20010321	5	150	0.01	1
20010321	6	150	0.01	1
20010321	7	150	0	1
20010321	8	0.01	0.01	1
20010321	9	56	0.01	1
20010321	10	0.01	0.01	1
20010321	11	0.01	0.01	1
20010321	12	0.01	0.01	1
20010321	13	114.97	114.97	1
20010321	14	114.97	114.97	1
20010321	15	114.97	114.97	1
20010321	16	114.97	114.97	1
20010321	17	0.01	0.01	1
20010321	18	114.97	114.97	1
20010321	19	50	114.97	0
20010321	20	50	114.97	0
20010321	21	114.97	114.97	1
20010321	22	50	114.97	0
20010321	23	150	0.01	1
20010321	24	150	0.01	1
20010322	1	150	0.01	1
20010322	2	150	0.01	1
20010322	3	150	0.01	1
20010322	4	0.01	0.01	1
20010322	5	0.01	0.01	1
20010322	6	60	0.01	1
20010322	7	0.01	0	1
20010322	8	0.01	0.01	1
20010322	9	50	114.97	1
20010322	10	50	114.97	1
20010322	11	52	0.01	0
20010322	12	52	0.01	1
20010322	13	52	114.97	0
20010322	14	52	0.01	0
20010322	15	52	0.01	1
20010322	16	52	27.01	0
20010322	17	52	0.01	1
20010322	18	52	27.01	0
20010322	19	52	114.97	0
20010322	20	150	114.97	1
20010322	21	114.97	114.97	1
20010322	22	0.01	0.01	1
20010322	23	9.97	0.01	1
20010322	24	0.01	0.01	1
20010323	1	0.01	0.01	1
20010323	2	0.01	0.01	1
20010323	3	0.01	0.01	1
20010323	4	0.01	0.01	1
20010323	5	9.97	0.01	1
20010323	6	0.01	0.01	1
20010323	7	0.01	0.01	1
20010323	8	20	0.01	1
20010323	9	0.01	0.01	1
20010323	10	0.01	0.01	1
20010323	11	45	29.99	1
20010323	12	45	29.99	1
20010323	13	0.01	0.01	1
20010323	14	0.01	0.01	1
20010323	15	0.01	0.01	1
20010323	16	25	94.97	0
20010323	17	0.01	0.01	1
20010323	18	25	75.22	1
20010323	19	25	94.97	1
20010323	20	49	41.44	0
20010323	21	77	29.99	0
20010323	22	0.01	0.01	1
20010323	23	42	0.01	1
20010323	24	54	0.01	1
20010324	1	52	9.97	0
20010324	2	50	9.97	1
20010324	3	49	9.97	1
20010324	4	45	9.97	1
20010324	5	41	9.97	1
20010324	6	51	0.01	0
20010324	7	52	61.44	1
20010324	8	60	69.97	0
20010324	9	5.53	69.97	1
20010324	10	60	69.97	0
20010324	11	119.47	69.97	0
20010324	12	119.47	69.97	0
20010324	13	119.47	0.01	0
20010324	14	119.47	69.97	0
20010324	15	119.47	0.01	0
20010324	16	119.47	69.97	0
20010324	17	30	0.01	1
20010324	18	30	0.01	1
20010324	19	30	29.99	1
20010324	20	30	29.99	1
20010324	21	30	41.44	1
20010324	22	30	0.01	1
20010324	23	6.75	57.44	1
20010324	24	60	9.97	0
20010325	1	35	0.01	1
20010325	2	35	0.01	1
20010325	3	35	0.01	1
20010325	4	50	0.01	0
20010325	5	35	0.01	1
20010325	6	50	0.01	0
20010325	7	44	61.44	1
20010325	8	34	61.44	1
20010325	9	41	0.01	1
20010325	10	41	0.01	1
20010325	11	41	0.01	1
20010325	12	41	0.01	1
20010325	13	41	0.01	1
20010325	14	0.01	0.01	1
20010325	15	41	84.97	0
20010325	16	41	0.01	0
20010325	17	41	57.44	0
20010325	18	30	61.44	0
20010325	19	30	61.44	1
20010325	20	27	61.44	1
20010325	21	30	61.44	1
20010325	22	13.64	57.44	1
20010325	23	57	0.01	1
20010325	24	77	0.01	1
20010326	1	56	0.01	1
20010326	2	19.97	0.01	1
20010326	3	19.97	0.01	1
20010326	4	12	0.01	1
20010326	5	0.01	0.01	1
20010326	6	35	57.44	1
20010326	7	0.01	0.01	1
20010326	8	0.01	0.01	1
20010326	9	41.44	41.44	1
20010326	10	0.01	0.01	1
20010326	11	89.97	89.97	1
20010326	12	0.01	0.01	1
20010326	13	0.01	0.01	1
20010326	14	0.01	0.01	1
20010326	15	0.01	0.01	1
20010326	16	0.01	0.01	1
20010326	17	0.01	0.01	1
20010326	18	89.97	89.97	1
20010326	19	89.97	89.97	1
20010326	20	89.97	89.97	1
20010326	21	89.97	89.97	1
20010326	22	0.01	0.01	1
20010326	23	44	61.44	0
20010326	24	41	33.44	0
20010327	1	0.01	0.01	1
20010327	2	0.01	0.01	1
20010327	3	0.01	0.01	1
20010327	4	0.01	0.01	1
20010327	5	35	0.01	1
20010327	6	35	0.01	1
20010327	7	35	0.01	1
20010327	8	41	0.01	1
20010327	9	149.33	149.33	1
20010327	10	148	0.01	1
20010327	11	118	149.33	1
20010327	12	6.75	0.01	1
20010327	13	5.4	0.01	0
20010327	14	150	0.01	0
20010327	15	150	0.01	0
20010327	16	150	0.01	0
20010327	17	5	0.01	0
20010327	18	150	134.97	0
20010327	19	150	149.33	0
20010327	20	149.33	149.33	1
20010327	21	5	149.33	0
20010327	22	150	0.01	0
20010327	23	35	0.01	1
20010327	24	35	37.88	1
20010328	1	0.01	14.97	1
20010328	2	0.01	14.97	1
20010328	3	0.01	14.97	1
20010328	4	0.01	14.97	1
20010328	5	0.01	33.44	1
20010328	6	0.01	33.44	1
20010328	7	10	61.44	0
20010328	8	41	61.44	0
20010328	9	0.01	28.48	1
20010328	10	0.01	28.48	0
20010328	11	0.01	28.48	0
20010328	12	0.01	149.22	0
20010328	13	0.01	149.22	0
20010328	14	0.01	149.22	0
20010328	15	0.01	149.22	0
20010328	16	0.01	149.22	0
20010328	17	0.01	148.22	0
20010328	18	0.01	148.22	0
20010328	19	0.01	148.22	0
20010328	20	0.01	148.22	0
20010328	21	15	28.48	0
20010328	22	27.97	28.48	0
20010328	23	0.01	33.44	1
20010328	24	0.01	33.44	1
20010329	1	10	32.66	1
20010329	2	0	0.01	1
20010329	3	0	0.01	1
20010329	4	0	0.01	1
20010329	5	5	37.88	1
20010329	6	9	37.88	1
20010329	7	25	121.66	1
20010329	8	44	121.66	1
20010329	9	52	137.44	1
20010329	10	135	131.66	1
20010329	11	0.01	131.66	1
20010329	12	0.01	138.44	1
20010329	13	0.01	140	1
20010329	14	0.01	138.44	1
20010329	15	0.01	137.44	1
20010329	16	0.01	137.44	1
20010329	17	0.01	131.66	1
20010329	18	0.01	131.66	1
20010329	19	0.01	131.66	1
20010329	20	0.01	121.66	1
20010329	21	111.66	111.66	1
20010329	22	150	28.48	1
20010329	23	44	138.44	1
20010329	24	35	37.88	1
20010330	1	35	34.88	1
20010330	2	0.01	0.01	1
20010330	3	9.97	14.97	0
20010330	4	0.01	0.01	1
20010330	5	35	57.44	1
20010330	6	52	61.44	1
20010330	7	44	132.88	1
20010330	8	44	139.88	0
20010330	9	44	146.37	0
20010330	10	139.88	139.88	0
20010330	11	0	147.88	0
20010330	12	0	147.88	0
20010330	13	0	140	0
20010330	14	0	140	0
20010330	15	0	140	0
20010330	16	0	139.88	0
20010330	17	0	136.88	1
20010330	18	0	136.88	0
20010330	19	139.88	139.88	1
20010330	20	132.88	132.88	1
20010330	21	150	129.88	0
20010330	22	150	34.88	0
20010330	23	44	140	0
20010330	24	0.01	0.01	1
20010331	1	13.64	37.88	1
20010331	2	52	57.44	0
20010331	3	41	33.44	0
20010331	4	41	37.88	0
20010331	5	13.64	64.44	1
20010331	6	13.64	78.88	1
20010331	7	52	126.88	0
20010331	8	52	0.01	1
20010331	9	55	0.01	1
20010331	10	51.88	51.88	1
20010331	11	55	51.88	0
20010331	12	13.64	51.88	0
20010331	13	150	147.88	0
20010331	14	55	51.88	0
20010331	15	10	51.88	0
20010331	16	10	51.88	0
20010331	17	10	134.88	0
20010331	18	10	134.88	0
20010331	19	35	140	0
20010331	20	140	140	1
20010331	21	150	134.88	0
20010331	22	147.88	147.88	0
20010331	23	44	134.88	1
20010331	24	13.64	102.88	1
20010401	1	13.64	37.88	1
20010401	2	52	57.44	0
20010401	3	41	33.44	0
20010401	4	41	37.88	0
20010401	5	13.64	64.44	1
20010401	6	13.64	78.88	1
20010401	7	52	126.88	0
20010401	8	52	0.01	1
20010401	9	55	0.01	1
20010401	10	51.88	51.88	1
20010401	11	55	51.88	0
20010401	12	13.64	51.88	0
20010401	13	150	147.88	0
20010401	14	55	51.88	0
20010401	15	10	51.88	0
20010401	16	10	51.88	0
20010401	17	10	134.88	0
20010401	18	10	134.88	0
20010401	19	35	140	0
20010401	20	140	140	1
20010401	21	150	134.88	0
20010401	22	147.88	147.88	0
20010401	23	44	134.88	1
20010401	24	13.64	102.88	1
20010402	1	13.64	33.44	1
20010402	2	13.64	33.44	1
20010402	3	13.64	33.44	1
20010402	4	13.64	33.44	1
20010402	5	13.64	41.44	1
20010402	6	44	122.06	0
20010402	7	150	0.01	1
20010402	8	56	122.06	0
20010402	9	56	122.06	0
20010402	10	56	122.06	0
20010402	11	56	122.06	0
20010402	12	99.99	122.06	0
20010402	13	103.99	122.06	0
20010402	14	149.99	141.88	0
20010402	15	150	141.88	0
20010402	16	150	141.88	0
20010402	17	150	122.06	0
20010402	18	150	122.06	0
20010402	19	150	122.06	0
20010402	20	56	122.06	0
20010402	21	56	141.88	0
20010402	22	56	122.06	0
20010402	23	56	150	0
20010402	24	63	150	0
20010403	1	90	0.01	1
20010403	2	52	0.01	1
20010403	3	0.01	0.01	1
20010403	4	52	0.01	1
20010403	5	0	0.01	1
20010403	6	44	61.44	0
20010403	7	56	0.01	1
20010403	8	56	0.01	1
20010403	9	56	0.01	1
20010403	10	50	0.01	0
20010403	11	56	0.01	0
20010403	12	60	139.77	0
20010403	13	56	139.77	1
20010403	14	70	139.77	0
20010403	15	56	139.77	1
20010403	16	56	102.66	1
20010403	17	56	0.01	1
20010403	18	75	0.01	1
20010403	19	65	0.01	1
20010403	20	75	102.66	0
20010403	21	85	139.77	0
20010403	22	56	0.01	1
20010403	23	56	138.77	0
20010403	24	75	98.88	0
20010404	1	56	0.01	1
20010404	2	60	0.01	1
20010404	3	0.01	0.01	1
20010404	4	52	0.01	1
20010404	5	41	33.44	1
20010404	6	41	41.44	1
20010404	7	56	0.01	1
20010404	8	56	0.01	1
20010404	9	56	0.01	0
20010404	10	56	0.01	1
20010404	11	56	0.01	1
20010404	12	56	139	0
20010404	13	56	0.01	0
20010404	14	56	0.01	0
20010404	15	56	0.01	0
20010404	16	56	0.01	0
20010404	17	56	0.01	0
20010404	18	56	0.01	0
20010404	19	56	0.01	0
20010404	20	56	28.48	0
20010404	21	56	28.48	0
20010404	22	0.01	0.01	1
20010404	23	56	139	0
20010404	24	56	61.44	0
20010405	1	56	0.01	0
20010405	2	56	0.01	0
20010405	3	55	0.01	1
20010405	4	20	0.01	0
20010405	5	20	0.01	0
20010405	6	20	146	0
20010405	7	0.01	0.01	1
20010405	8	0.07	0.07	1
20010405	9	150	150	1
20010405	10	0.07	0.07	1
20010405	11	150	150	1
20010405	12	150	150	1
20010405	13	150	150	0
20010405	14	150	150	1
20010405	15	150	150	1
20010405	16	0.07	0.07	1
20010405	17	0.07	0.07	1
20010405	18	0.07	0.07	1
20010405	19	0.07	0.07	1
20010405	20	28.48	28.48	1
20010405	21	28.48	28.48	1
20010405	22	28.48	28.48	1
20010405	23	150	150	1
20010405	24	28	0.01	1
20010406	1	0.01	0.01	1
20010406	2	150	0.01	1
20010406	3	20	0.01	1
20010406	4	55	0.01	1
20010406	5	150	0.01	1
20010406	6	150	0.01	1
20010406	7	150	0.01	1
20010406	8	150	0.01	0
20010406	9	150	0.27	1
20010406	10	150	0.27	1
20010406	11	150	0.27	0
20010406	12	150	0.27	0
20010406	13	150	0.27	0
20010406	14	9.65	0.27	0
20010406	15	100.07	0.27	0
20010406	16	150	0.27	0
20010406	17	9.65	0.27	0
20010406	18	9.65	0.27	1
20010406	19	150	0.27	0
20010406	20	66	150	1
20010406	21	85	0.27	0
20010406	22	67	0.27	0
20010406	23	9.65	0.01	1
20010406	24	14	0.01	1
20010407	1	18	0.01	1
20010407	2	100	0.01	1
20010407	3	42	0.01	1
20010407	4	0.01	0.01	1
20010407	5	41	0.01	1
20010407	6	77	0.01	1
20010407	7	77	0.01	1
20010407	8	150	0.01	1
20010407	9	150	12.33	1
20010407	10	5.53	0.61	1
20010407	11	5.53	12.33	1
20010407	12	5.53	12.33	1
20010407	13	150	12.33	1
20010407	14	150	12.33	1
20010407	15	150	12.33	1
20010407	16	150	12.33	1
20010407	17	1.05	12.33	1
20010407	18	150	12	1
20010407	19	150	1.81	0
20010407	20	5.53	28.48	1
20010407	21	115	28.48	0
20010407	22	107	0.61	0
20010407	23	137	0.01	1
20010407	24	41	0.01	1
20010408	1	23	148	1
20010408	2	66	148	1
20010408	3	67	148	1
20010408	4	63	148	1
20010408	5	77	148	1
20010408	6	42	148	1
20010408	7	57	148	1
20010408	8	150	148	1
20010408	9	6	148	1
20010408	10	10	148	1
20010408	11	30	148	1
20010408	12	45	148	1
20010408	13	45	148	1
20010408	14	65	148	1
20010408	15	65	148	1
20010408	16	65	148	1
20010408	17	75	150	1
20010408	18	85	150	1
20010408	19	85	148	1
20010408	20	77	150	1
20010408	21	103	148	1
20010408	22	150	148	1
20010408	23	150	148	1
20010408	24	150	148	1
20010409	1	150	148	1
20010409	2	148	148	1
20010409	3	47	148	1
20010409	4	104	148	1
20010409	5	147	148	1
20010409	6	150	148	1
20010409	7	150	150	1
20010409	8	130	150	1
20010409	9	130	149	1
20010409	10	140.07	150	1
20010409	11	140.07	149	1
20010409	12	149.09	150	1
20010409	13	149.96	150	1
20010409	14	148.03	149	1
20010409	15	148.03	149	1
20010409	16	149.05	150	1
20010409	17	149.05	150	1
20010409	18	148.05	150	1
20010409	19	105	150	1
20010409	20	100	150	0
20010409	21	30	150	0
20010409	22	30	150	0
20010409	23	40	149	0
20010409	24	50	149	0
20010410	1	90	14.64	1
20010410	2	110	14.64	1
20010410	3	120	14.64	1
20010410	4	140	14.64	1
20010410	5	145	14.64	1
20010410	6	150	14.64	1
20010410	7	150	14.64	1
20010410	8	21.46	21.46	1
20010410	9	25	21.46	1
20010410	10	23.99	21.46	1
20010410	11	24.78	21.46	1
20010410	12	50	21.46	1
20010410	13	49.86	150	1
20010410	14	49.86	21.46	1
20010410	15	50	21.46	1
20010410	16	50	21.46	1
20010410	17	46	21.46	1
20010410	18	45	21.46	1
20010410	19	40	21.46	1
20010410	20	70	25.66	1
20010410	21	110	25.66	1
20010410	22	150	25.66	1
20010410	23	150	150	1
20010410	24	150	14.64	1
20010411	1	150	36.55	1
20010411	2	150	36.55	1
20010411	3	150	36.55	1
20010411	4	150	36.55	1
20010411	5	150	36.55	1
20010411	6	150	36.55	1
20010411	7	69.22	69.22	1
20010411	8	69.22	69.22	1
20010411	9	69.22	69.22	1
20010411	10	69.22	69.22	1
20010411	11	69.22	69.22	1
20010411	12	69.22	69.22	1
20010411	13	69.22	69.22	1
20010411	14	69.22	69.22	1
20010411	15	69.22	69.22	1
20010411	16	67.77	69.22	0
20010411	17	69.22	69.22	1
20010411	18	69.22	69.22	1
20010411	19	69.22	69.22	1
20010411	20	69.22	69.22	1
20010411	21	50	69.22	1
20010411	22	0.01	69.22	1
20010411	23	20	69.22	1
20010411	24	20	36.55	1
20010412	1	0	28.55	1
20010412	2	0	28.55	1
20010412	3	0	28.55	1
20010412	4	50	28.55	1
20010412	5	95	28.55	1
20010412	6	110	28.55	1
20010412	7	28.55	28.55	1
20010412	8	27	150	0
20010412	9	105	150	0
20010412	10	85	150	0
20010412	11	80	150	0
20010412	12	90	150	0
20010412	13	89.77	150	0
20010412	14	97	150	0
20010412	15	75	150	0
20010412	16	84.37	99.97	0
20010412	17	105	34.55	0
20010412	18	34.55	34.55	1
20010412	19	101	150	0
20010412	20	150	150	1
20010412	21	150	150	0
20010412	22	150	150	1
20010412	23	150	34.55	0
20010412	24	150	28.55	1
20010413	1	19.97	1	1
20010413	2	70	1	1
20010413	3	150	1	1
20010413	4	19.97	1	1
20010413	5	150	1	1
20010413	6	150	1	1
20010413	7	0.01	1	1
20010413	8	0.01	27.33	1
20010413	9	0.01	27.33	1
20010413	10	0.01	27.33	1
20010413	11	5	76.33	1
20010413	12	15	89.33	1
20010413	13	5	89.33	1
20010413	14	14	27.33	1
20010413	15	14	89.33	1
20010413	16	14	27.33	1
20010413	17	25	1	1
20010413	18	45	27.33	0
20010413	19	150	27.33	1
20010413	20	105	148.33	1
20010413	21	115	148.33	0
20010413	22	112	89.33	1
20010413	23	113	1	1
20010413	24	100	1	1
20010414	1	0.01	33.33	1
20010414	2	7	33.33	1
20010414	3	10	33.33	1
20010414	4	15.5	33.33	1
20010414	5	15.5	33.33	1
20010414	6	13.58	33.33	1
20010414	7	0.01	33.33	1
20010414	8	20.02	75.33	1
20010414	9	25.02	75.33	1
20010414	10	28.02	75.33	1
20010414	11	0.01	75.33	1
20010414	12	0.01	75.33	1
20010414	13	75	75.33	1
20010414	14	55	75.33	1
20010414	15	50.02	109.97	1
20010414	16	55.02	109.97	0
20010414	17	55.02	75.33	1
20010414	18	65.02	75.33	0
20010414	19	55.02	109.97	1
20010414	20	75	123.33	1
20010414	21	123.33	123.33	1
20010414	22	75.33	75.33	1
20010414	23	0.01	33.33	1
20010414	24	10	33.33	1
20010415	1	10.5	33.33	1
20010415	2	10	33.33	1
20010415	3	11	33.33	1
20010415	4	10.02	33.33	1
20010415	5	0.01	33.33	1
20010415	6	10	33.33	1
20010415	7	11	79.97	1
20010415	8	0.01	79.97	1
20010415	9	4.02	86.97	1
20010415	10	0.01	86.97	1
20010415	11	57	86.97	1
20010415	12	1	86.97	1
20010415	13	1	86.97	1
20010415	14	10.02	86.97	1
20010415	15	45.02	86.97	1
20010415	16	1	86.97	1
20010415	17	1	33.33	1
20010415	18	1	33.33	1
20010415	19	1	97.66	1
20010415	20	10	111.33	0
20010415	21	10	111.33	0
20010415	22	11	97.66	1
20010415	23	11	69.97	1
20010415	24	11.68	69.97	1
20010416	1	10	29.33	1
20010416	2	12	29.33	1
20010416	3	15	29.33	1
20010416	4	14	29.33	1
20010416	5	1.5	29.33	1
20010416	6	1.5	29.33	1
20010416	7	1.5	72.11	1
20010416	8	60	72.11	1
20010416	9	65	29.49	1
20010416	10	66.77	29.49	1
20010416	11	65.77	29.49	1
20010416	12	65.77	29.49	1
20010416	13	67.27	29.49	1
20010416	14	70.77	29.79	1
20010416	15	120.77	29.49	0
20010416	16	67	29.49	1
20010416	17	67	72.11	1
20010416	18	150	82.66	0
20010416	19	67	72.11	0
20010416	20	67	111.11	0
20010416	21	67	111.11	0
20010416	22	72.11	72.11	1
20010416	23	150	29.33	1
20010416	24	29.33	29.33	1
20010417	1	150	45	1
20010417	2	150	40	1
20010417	3	0.01	35	0
20010417	4	0.01	35	1
20010417	5	0.01	40	1
20010417	6	0.01	59.97	0
20010417	7	80	80	1
20010417	8	85	85	1
20010417	9	89.97	89.97	1
20010417	10	89.97	89.97	1
20010417	11	90.42	89.97	1
20010417	12	100.42	89.97	0
20010417	13	145.42	89.97	0
20010417	14	146.42	89.97	0
20010417	15	100	89.97	1
20010417	16	148.42	89.97	0
20010417	17	100	89.97	0
20010417	18	100	89.97	0
20010417	19	100	89.97	0
20010417	20	100	89.97	0
20010417	21	100	89.97	0
20010417	22	89.97	89.97	1
20010417	23	150	75	1
20010417	24	150	45	1
20010418	1	150	21.11	1
20010418	2	9.97	21.11	1
20010418	3	0.01	21.11	1
20010418	4	0.01	21.11	1
20010418	5	0.01	21.11	1
20010418	6	0.01	21.11	1
20010418	7	0.01	74.97	1
20010418	8	0.01	129.11	0
20010418	9	0.01	129.11	1
20010418	10	0.01	129.11	1
20010418	11	129.11	129.11	1
20010418	12	129.11	129.11	1
20010418	13	129.11	129.11	1
20010418	14	101	129.11	0
20010418	15	101	129.11	0
20010418	16	101	129.11	0
20010418	17	101	129.11	0
20010418	18	101	129.11	0
20010418	19	101	129.11	0
20010418	20	150	129.11	0
20010418	21	101	129.11	0
20010418	22	66.11	66.11	1
20010418	23	150	21.11	1
20010418	24	150	21.11	1
20010419	1	27.97	26.22	1
20010419	2	27.97	26.22	1
20010419	3	27.97	26.22	1
20010419	4	27.97	26.22	1
20010419	5	150	26.22	1
20010419	6	26.22	26.22	1
20010419	7	25	26.22	1
20010419	8	25	139.97	0
20010419	9	25	141.97	0
20010419	10	25	141.97	0
20010419	11	25	141.97	0
20010419	12	25	141.97	0
20010419	13	25	134.97	0
20010419	14	25	134.97	0
20010419	15	25	134.97	0
20010419	16	25	141.97	0
20010419	17	25	141.97	0
20010419	18	25	141.97	0
20010419	19	141.97	141.97	1
20010419	20	12	141.97	0
20010419	21	141.97	141.97	1
20010419	22	141.97	141.97	1
20010419	23	26.22	26.22	1
20010419	24	26.22	26.22	1
20010420	1	29.97	29.97	1
20010420	2	29.97	29.97	1
20010420	3	29.97	29.97	1
20010420	4	0.01	29.97	1
20010420	5	0.01	109.97	1
20010420	6	0.01	109.97	1
20010420	7	0.01	119.97	1
20010420	8	0.01	119.97	0
20010420	9	0.01	134.97	0
20010420	10	0.01	134.97	0
20010420	11	89	134.97	0
20010420	12	89	134.97	0
20010420	13	134.97	134.97	0
20010420	14	134.97	134.97	0
20010420	15	134.97	134.97	0
20010420	16	134.97	134.97	0
20010420	17	134.77	134.97	0
20010420	18	134.77	134.97	0
20010420	19	89	134.97	0
20010420	20	89	134.97	0
20010420	21	89	134.97	0
20010420	22	115	134.97	0
20010420	23	150	134.97	1
20010420	24	5	134.97	1
20010421	1	5	29.97	0
20010421	2	5	29.97	0
20010421	3	5	29.97	0
20010421	4	5	29.97	0
20010421	5	5	141	1
20010421	6	5	141	1
20010421	7	5	141.97	1
20010421	8	5	141.97	1
20010421	9	5	141.97	1
20010421	10	5	146	0
20010421	11	5	146	0
20010421	12	5	146	1
20010421	13	5	146	0
20010421	14	5	146	0
20010421	15	5	146	0
20010421	16	5	141.97	1
20010421	17	20	141.97	1
20010421	18	20	146	1
20010421	19	20	146	0
20010421	20	20	146	0
20010421	21	20	146	0
20010421	22	20	146	0
20010421	23	40	141.97	1
20010421	24	20	141.97	1
20010422	1	20	29.97	1
20010422	2	20	29.97	1
20010422	3	20	29.97	1
20010422	4	20	29.97	1
20010422	5	20	134.97	1
20010422	6	20	134.97	1
20010422	7	20	134.97	1
20010422	8	20	134.97	1
20010422	9	20	134.97	1
20010422	10	20	134.97	1
20010422	11	20	134.97	1
20010422	12	20	134.97	0
20010422	13	20	134.97	0
20010422	14	20	134.97	0
20010422	15	25	150	0
20010422	16	25	134.97	1
20010422	17	99	146	0
20010422	18	99	150	0
20010422	19	99	150	0
20010422	20	150	150	0
20010422	21	150	150	0
20010422	22	99	150	0
20010422	23	49	150	1
20010422	24	49	134.97	1
20010423	1	29.97	28.11	1
20010423	2	29.97	28.11	1
20010423	3	29.97	28.11	1
20010423	4	29.97	28.11	1
20010423	5	45	28.11	1
20010423	6	28.11	28.11	1
20010423	7	55	141.97	1
20010423	8	141.97	141.97	1
20010423	9	141.97	141.97	1
20010423	10	141.97	141.97	1
20010423	11	141.97	141.97	1
20010423	12	141.97	141.97	1
20010423	13	139.97	139.97	1
20010423	14	139.97	139.97	1
20010423	15	139.97	139.97	1
20010423	16	141.97	141.97	1
20010423	17	141.97	141.97	1
20010423	18	141.97	141.97	1
20010423	19	141.97	141.97	1
20010423	20	141.97	141.97	1
20010423	21	141.97	141.97	1
20010423	22	141.97	141.97	1
20010423	23	100	28.11	1
20010423	24	95.02	28.11	1
20010424	1	8	27.11	1
20010424	2	10.02	27.11	1
20010424	3	8	27.11	1
20010424	4	8	27.11	1
20010424	5	6.02	27.11	1
20010424	6	6.02	27.11	1
20010424	7	8	141.11	1
20010424	8	8	141.97	0
20010424	9	150	150	0
20010424	10	150	150	0
20010424	11	150	141.97	0
20010424	12	150	141.97	0
20010424	13	150	141.11	0
20010424	14	150	141.11	0
20010424	15	150	141.11	0
20010424	16	100	141.97	0
20010424	17	100	141.97	0
20010424	18	100	141.97	0
20010424	19	100	141.97	0
20010424	20	100	141.97	0
20010424	21	100	141.97	0
20010424	22	100	141.97	0
20010424	23	5	27.11	1
20010424	24	5	27.11	1
20010425	1	4.02	23.33	1
20010425	2	19.97	23.33	1
20010425	3	10.02	23.33	1
20010425	4	15.02	23.33	1
20010425	5	15.02	23.33	1
20010425	6	15.02	23.33	1
20010425	7	139.33	139.33	1
20010425	8	147.33	147.33	1
20010425	9	8	147.33	0
20010425	10	8	147.33	0
20010425	11	50	147.33	0
20010425	12	50	147.33	0
20010425	13	100	147.33	0
20010425	14	147.33	147.33	0
20010425	15	147.33	147.33	0
20010425	16	147.33	147.33	0
20010425	17	147.33	147.33	0
20010425	18	147.33	147.33	0
20010425	19	147.33	147.33	0
20010425	20	147.33	147.33	0
20010425	21	147.33	147.33	0
20010425	22	147.33	147.33	0
20010425	23	125	23.33	1
20010425	24	120	23.33	1
20010426	1	100	29.97	1
20010426	2	7.02	29.97	0
20010426	3	0.97	29.97	1
20010426	4	29.97	29.97	1
20010426	5	29.97	141.97	1
20010426	6	29.97	141.97	1
20010426	7	29.97	141.97	1
20010426	8	50	141.97	0
20010426	9	141.97	141.97	1
20010426	10	141.97	141.97	1
20010426	11	141.97	141.97	1
20010426	12	141.97	141.97	1
20010426	13	139.97	139.97	1
20010426	14	139.97	139.97	1
20010426	15	139.97	139.97	1
20010426	16	141.97	141.97	1
20010426	17	141.97	141.97	1
20010426	18	141.97	141.97	1
20010426	19	141.97	141.97	1
20010426	20	141.97	141.97	1
20010426	21	141.97	141.97	1
20010426	22	141.97	141.97	1
20010426	23	141.97	141.97	1
20010426	24	141.97	141.97	1
20010427	1	29.97	22.33	1
20010427	2	29	22.33	1
20010427	3	7	22.33	1
20010427	4	7	22.33	1
20010427	5	7	22.33	1
20010427	6	50	22.33	1
20010427	7	50	22.33	1
20010427	8	8	141.97	0
20010427	9	8	141.97	0
20010427	10	8	141.97	0
20010427	11	8	141.97	0
20010427	12	8	141.97	0
20010427	13	40	139.97	0
20010427	14	40	139.97	0
20010427	15	40	139.97	0
20010427	16	40	141.97	0
20010427	17	40	141.97	0
20010427	18	40	141.97	0
20010427	19	40	141.97	0
20010427	20	40	141.97	0
20010427	21	40	141.97	0
20010427	22	40	141.97	0
20010427	23	40	22.33	1
20010427	24	40	22.33	1
20010428	1	19.01	24.33	1
20010428	2	19.01	24.33	1
20010428	3	19.01	24.33	1
20010428	4	19.01	24.33	1
20010428	5	19	141.97	1
20010428	6	19	141.97	1
20010428	7	29	24.33	1
20010428	8	35	141.97	0
20010428	9	35	141.97	0
20010428	10	35	141.97	0
20010428	11	35	141.97	0
20010428	12	35	141.97	0
20010428	13	35	139.97	0
20010428	14	35	139.97	0
20010428	15	35	139.97	0
20010428	16	50	141.97	0
20010428	17	90.77	141.97	0
20010428	18	125	141.97	0
20010428	19	150	141.97	0
20010428	20	150	141.97	0
20010428	21	150	141.97	0
20010428	22	150	141.97	0
20010428	23	150	122.44	1
20010428	24	150	24.33	1
20010429	1	19.01	23.33	1
20010429	2	19.01	23.33	1
20010429	3	19.01	23.33	1
20010429	4	19.01	23.33	1
20010429	5	28	23.33	1
20010429	6	28	24.33	1
20010429	7	28	26.22	1
20010429	8	28	141.97	0
20010429	9	141.97	141.97	0
20010429	10	28	141.97	0
20010429	11	28	141.97	0
20010429	12	28	141.97	0
20010429	13	139.97	139.97	0
20010429	14	139.97	139.97	0
20010429	15	139.97	139.97	0
20010429	16	141.97	141.97	0
20010429	17	141.97	141.97	0
20010429	18	132.33	132.33	0
20010429	19	141.97	141.97	0
20010429	20	141.97	141.97	0
20010429	21	26.22	26.22	1
20010429	22	26.22	26.22	1
20010429	23	24.33	24.33	1
20010429	24	24.33	24.33	1
20010430	1	8	10	1
20010430	2	8	10	1
20010430	3	8	10	1
20010430	4	8	10	1
20010430	5	8	10	1
20010430	6	8	10	1
20010430	7	8	10	1
20010430	8	8	10	1
20010430	9	8	141.97	0
20010430	10	15	141.97	0
20010430	11	25	141.97	0
20010430	12	30	141.97	0
20010430	13	5	139.97	0
20010430	14	15	139.97	0
20010430	15	1	139.97	0
20010430	16	10	141.97	0
20010430	17	15	141.97	0
20010430	18	15	141.97	0
20010430	19	10	141.97	0
20010430	20	2.5	141.97	0
20010430	21	2.5	141.97	0
20010430	22	141.97	141.97	1
20010430	23	141.97	141.97	1
20010430	24	22.33	22.33	1
20010501	1	22.33	29.97	1
20010501	2	25	29.97	1
20010501	3	5	29.97	1
20010501	4	5	29.97	1
20010501	5	5	44.22	1
20010501	6	10	44.22	1
20010501	7	20	122.22	1
20010501	8	20	122.22	1
20010501	9	122.22	122.22	1
20010501	10	141.97	141.97	1
20010501	11	0.01	141.97	0
20010501	12	1	141.97	0
20010501	13	1	150	0
20010501	14	1	150	0
20010501	15	1	150	0
20010501	16	1	150	0
20010501	17	1	150	0
20010501	18	1	150	0
20010501	19	1	150	0
20010501	20	150	150	1
20010501	21	150	150	1
20010501	22	12	122.22	1
20010501	23	8	63.22	1
20010501	24	5	44.22	1
20010502	1	5	22.33	1
20010502	2	1	22.33	1
20010502	3	9.97	22.33	1
20010502	4	5	22.33	1
20010502	5	5	22.33	1
20010502	6	5	22.33	1
20010502	7	5	141.97	1
20010502	8	10	141.97	1
20010502	9	10	141.97	0
20010502	10	0.01	141.97	0
20010502	11	0.01	141.97	0
20010502	12	0.01	141.97	0
20010502	13	0.01	150	0
20010502	14	0.01	150	0
20010502	15	0.01	150	0
20010502	16	0.01	150	0
20010502	17	0.01	150	0
20010502	18	0.01	150	0
20010502	19	0.01	133.33	0
20010502	20	0.01	150	0
20010502	21	0.01	150	0
20010502	22	0.01	141.97	0
20010502	23	0.5	22.33	0
20010502	24	1	22.33	1
20010503	1	1	22.22	1
20010503	2	0	22.22	1
20010503	3	0	22.22	1
20010503	4	1	22.22	1
20010503	5	0.01	22.22	0
20010503	6	29.97	22.22	1
20010503	7	1	30.09	1
20010503	8	10	30.09	1
20010503	9	10	31.91	1
20010503	10	29.97	27.12	0
20010503	11	29.97	27.12	0
20010503	12	29.97	27.12	0
20010503	13	29.97	37.76	0
20010503	14	29.97	37.76	0
20010503	15	29.97	37.76	0
20010503	16	29.97	37.76	0
20010503	17	29.97	37.76	0
20010503	18	29.97	37.76	0
20010503	19	0.01	37.76	1
20010503	20	29.97	37.76	0
20010503	21	29.97	37.76	0
20010503	22	29.97	30.09	1
20010503	23	29.97	22.22	1
20010503	24	20	22.22	1
20010504	1	19.97	29.97	1
20010504	2	5	29.97	1
20010504	3	0.01	29.97	1
20010504	4	1	29.97	1
20010504	5	1	141.97	1
20010504	6	1	141.97	1
20010504	7	1	141.97	1
20010504	8	5	141.97	1
20010504	9	5	141.97	1
20010504	10	5	150	1
20010504	11	150	150	0
20010504	12	125	150	0
20010504	13	150	150	0
20010504	14	150	150	0
20010504	15	150	150	0
20010504	16	150	150	0
20010504	17	150	150	0
20010504	18	150	150	0
20010504	19	0.01	44	1
20010504	20	0.01	44	1
20010504	21	50	150	0
20010504	22	65	150	0
20010504	23	65	150	0
20010504	24	65	150	1
20010505	1	5	19.97	1
20010505	2	5	19.97	1
20010505	3	4.02	19.97	1
20010505	4	5	19.97	1
20010505	5	5	149	0
20010505	6	5	150	0
20010505	7	5	148.5	1
20010505	8	5	141.97	0
20010505	9	20	148.5	1
20010505	10	45.22	148.5	1
20010505	11	150	150	0
20010505	12	150	0.01	0
20010505	13	0.01	36	0
20010505	14	0.01	27.12	0
20010505	15	0.01	27.12	0
20010505	16	150	36	0
20010505	17	150	36	0
20010505	18	0.01	36	1
20010505	19	0.01	36	1
20010505	20	15.02	36	0
20010505	21	0.01	36	0
20010505	22	0.01	0.01	0
20010505	23	10.02	149	0
20010505	24	12.02	141.97	0
20010506	1	12.02	19.97	1
20010506	2	5	1.97	1
20010506	3	5	1.97	1
20010506	4	5	19.97	1
20010506	5	5	141.97	1
20010506	6	5	141.97	1
20010506	7	5	141.97	1
20010506	8	5	141.97	1
20010506	9	5	141.97	1
20010506	10	5	141.97	1
20010506	11	5	145	0
20010506	12	0.01	145	0
20010506	13	0.01	145	0
20010506	14	0.01	145	0
20010506	15	0.01	145	0
20010506	16	0.01	145	0
20010506	17	145	145	1
20010506	18	0.01	145	0
20010506	19	0.01	145	0
20010506	20	8.02	145	0
20010506	21	8.02	145	0
20010506	22	8.02	145	0
20010506	23	8.02	141.97	0
20010506	24	8.02	141.97	1
20010507	1	0.01	19.97	1
20010507	2	0.01	19.97	1
20010507	3	0.01	19.97	1
20010507	4	0.01	19.97	1
20010507	5	0.01	141	1
20010507	6	0.01	141	1
20010507	7	0.01	141	1
20010507	8	0.01	141	1
20010507	9	0.01	141	1
20010507	10	0.01	141	1
20010507	11	0.01	150	0
20010507	12	0.01	150	0
20010507	13	150	150	1
20010507	14	150	150	1
20010507	15	150	150	1
20010507	16	150	150	1
20010507	17	150	150	1
20010507	18	0.01	150	0
20010507	19	0.01	150	0
20010507	20	150	150	1
20010507	21	150	150	0
20010507	22	0.01	150	0
20010507	23	150	150	1
20010507	24	150	141.97	0
20010508	1	0.01	19.97	1
20010508	2	0.01	19.97	1
20010508	3	0.01	19.97	1
20010508	4	0.01	19.97	1
20010508	5	0.01	139.22	1
20010508	6	0.01	139.22	1
20010508	7	0.01	141.22	1
20010508	8	0.01	141.22	1
20010508	9	0.01	141.22	1
20010508	10	0.01	141.22	1
20010508	11	0.01	149	0
20010508	12	0.01	149	0
20010508	13	150	149	0
20010508	14	0.01	149	0
20010508	15	0.01	149	0
20010508	16	149	149	0
20010508	17	145	145	0
20010508	18	145	145	0
20010508	19	145	145	0
20010508	20	0.01	145	0
20010508	21	0.01	145	0
20010508	22	0.01	145	0
20010508	23	10	140.22	1
20010508	24	20	139.22	1
20010509	1	9.97	19.97	1
20010509	2	9.97	19.97	1
20010509	3	9.97	19.97	1
20010509	4	9.97	19.97	1
20010509	5	0.01	1.97	1
20010509	6	0.01	30.09	1
20010509	7	0.01	122.22	1
20010509	8	0.01	122.22	1
20010509	9	0.01	141.97	1
20010509	10	0.01	141.97	0
20010509	11	150	145	0
20010509	12	150	150	0
20010509	13	150	150	0
20010509	14	150	150	0
20010509	15	150	150	0
20010509	16	150	150	0
20010509	17	150	150	0
20010509	18	150	145	0
20010509	19	145	145	0
20010509	20	145	145	0
20010509	21	145	145	0
20010509	22	145	145	1
20010509	23	0.01	150	1
20010509	24	0.01	23.22	1
20010510	1	9.97	19.96	1
20010510	2	9.97	19.97	1
20010510	3	9.97	19.97	1
20010510	4	9.97	19.97	1
20010510	5	141.97	141.97	1
20010510	6	30.09	30.09	1
20010510	7	150	141.97	1
20010510	8	32.91	32.91	1
20010510	9	122.11	122.11	0
20010510	10	141.97	141.97	0
20010510	11	145	145	0
20010510	12	141.97	141.97	0
20010510	13	139.97	139.97	0
20010510	14	139.97	139.97	0
20010510	15	139.97	139.97	0
20010510	16	141.97	141.97	0
20010510	17	150	150	0
20010510	18	0	145	0
20010510	19	145	145	1
20010510	20	145	145	1
20010510	21	145	145	1
20010510	22	145	145	1
20010510	23	141.97	141.97	1
20010510	24	141.97	141.97	1
20010511	1	9.97	19.11	1
20010511	2	9.97	19.97	1
20010511	3	9.97	19.97	1
20010511	4	9.97	19.97	1
20010511	5	150	23.11	1
20010511	6	150	23.11	1
20010511	7	0.01	23.11	1
20010511	8	0.01	23.11	1
20010511	9	0.01	80	1
20010511	10	0.01	139.11	0
20010511	11	0.01	145	0
20010511	12	0.01	141.97	0
20010511	13	139.97	139.97	0
20010511	14	9.97	139.97	0
20010511	15	9.97	139.97	0
20010511	16	9.97	141.97	0
20010511	17	9.97	150	0
20010511	18	9.97	145	0
20010511	19	9.97	145	0
20010511	20	35	145	0
20010511	21	145	145	0
20010511	22	145	145	0
20010511	23	45.22	139.11	1
20010511	24	45.22	23.11	0
20010512	1	9.97	19.97	1
20010512	2	9.97	19.97	1
20010512	3	0.01	19.97	1
20010512	4	0.01	19.97	1
20010512	5	0.01	131.11	1
20010512	6	0.01	131.11	1
20010512	7	0.01	122.11	1
20010512	8	0.01	141.11	1
20010512	9	0.01	143.11	1
20010512	10	0.01	143.11	1
20010512	11	5	145	0
20010512	12	145	145	0
20010512	13	145	145	1
20010512	14	145	145	1
20010512	15	145	145	1
20010512	16	145	145	1
20010512	17	145	145	1
20010512	18	145	145	1
20010512	19	145	145	1
20010512	20	145	145	1
20010512	21	145	145	1
20010512	22	145	145	1
20010512	23	32	141.97	1
20010512	24	32	131.11	0
20010513	1	0.01	19.97	1
20010513	2	0.01	19.97	1
20010513	3	0.01	19.97	1
20010513	4	0.01	19.97	1
20010513	5	0.01	86.11	1
20010513	6	0.01	68.11	1
20010513	7	0.01	136.01	1
20010513	8	0.01	136.01	1
20010513	9	0.01	125	1
20010513	10	0.01	10.03	1
20010513	11	0.01	149	0
20010513	12	149	149	1
20010513	13	139.97	139.97	1
20010513	14	142.11	142.11	1
20010513	15	142.11	142.11	1
20010513	16	0.01	142.11	0
20010513	17	0.01	142.11	1
20010513	18	0.01	142.11	1
20010513	19	142.11	142.11	1
20010513	20	142.11	142.11	1
20010513	21	149	149	1
20010513	22	149	149	1
20010513	23	0.01	136.01	1
20010513	24	0.07	136.01	1
20010514	1	9.97	19.97	1
20010514	2	0.01	19.97	1
20010514	3	0.01	19.97	1
20010514	4	0.01	19.97	1
20010514	5	0.01	141.97	1
20010514	6	0.01	123	1
20010514	7	138	138	1
20010514	8	150	80	1
20010514	9	150	138	1
20010514	10	150	141.97	0
20010514	11	150	141.97	0
20010514	12	150	141.97	0
20010514	13	150	139.97	0
20010514	14	9.97	139.97	0
20010514	15	9.97	139.97	0
20010514	16	9.97	141.97	0
20010514	17	9.97	141.97	0
20010514	18	141.97	141.97	1
20010514	19	141.97	141.97	1
20010514	20	141.97	141.97	1
20010514	21	141.97	141.97	1
20010514	22	150	141.97	1
20010514	23	141.97	141.97	1
20010514	24	141.97	141.97	1
20010515	1	9.97	18.33	1
20010515	2	9.97	18.33	1
20010515	3	9.97	18.33	1
20010515	4	9.97	18.33	1
20010515	5	150	18.33	1
20010515	6	150	18.33	1
20010515	7	1	138	1
20010515	8	1	60	1
20010515	9	0.01	141	0
20010515	10	150	141.97	0
20010515	11	150	141.97	0
20010515	12	150	141.97	0
20010515	13	150	141	0
20010515	14	150	141	0
20010515	15	150	141	0
20010515	16	150	141.97	0
20010515	17	150	141.97	0
20010515	18	150	141.97	0
20010515	19	150	141.97	0
20010515	20	0.01	141.97	0
20010515	21	0.01	141.97	0
20010515	22	0.01	141.97	1
20010515	23	0.01	29	1
20010515	24	0.01	18.33	1
20010516	1	0.01	18.22	1
20010516	2	0.01	18.22	1
20010516	3	0.01	18.22	1
20010516	4	0.01	10.03	1
20010516	5	0.01	18.23	1
20010516	6	0.01	18.23	1
20010516	7	0.01	141.97	1
20010516	8	0.01	141.97	0
20010516	9	0.01	36	1
20010516	10	0.01	36	1
20010516	11	10	36	0
20010516	12	10	141.97	0
20010516	13	10	139.97	0
20010516	14	10	139.97	0
20010516	15	10	139.97	0
20010516	16	10	141.97	0
20010516	17	10	141.97	0
20010516	18	10	141.97	0
20010516	19	10	145.97	0
20010516	20	145.97	145.97	1
20010516	21	145.97	145.97	1
20010516	22	141.97	141.97	1
20010516	23	10	141.97	1
20010516	24	10	22.22	1
20010517	1	5	11.97	1
20010517	2	5	11.97	1
20010517	3	0.01	11.97	1
20010517	4	0.01	11.97	1
20010517	5	0.01	19.22	1
20010517	6	0.01	19.22	1
20010517	7	0.01	144	1
20010517	8	0.01	144	0
20010517	9	0.01	50.01	1
20010517	10	0.01	96	0
20010517	11	50	96	1
20010517	12	144	144	0
20010517	13	150	144	0
20010517	14	150	144	0
20010517	15	150	144	0
20010517	16	150	145.97	0
20010517	17	100	145.97	0
20010517	18	100	145.97	0
20010517	19	100	145.97	0
20010517	20	100	145.97	0
20010517	21	150	145.97	0
20010517	22	10	144	0
20010517	23	10	19.22	1
20010517	24	10	19.22	1
20010518	1	2.5	17.97	1
20010518	2	2.5	17.97	1
20010518	3	2.5	17.97	1
20010518	4	2.5	17.97	1
20010518	5	2.5	50.01	1
20010518	6	2.5	50.01	1
20010518	7	150	50.01	1
20010518	8	2	50.01	1
20010518	9	2.5	50.01	1
20010518	10	2.5	50.01	1
20010518	11	25	0.01	1
20010518	12	60	150	0
20010518	13	95	139.97	0
20010518	14	95	139.97	0
20010518	15	87	139.97	0
20010518	16	87	145.97	0
20010518	17	90	145.97	0
20010518	18	43.22	145.97	1
20010518	19	2.5	150	0
20010518	20	2.5	145.97	0
20010518	21	2.5	145.97	0
20010518	22	90	141.97	0
20010518	23	2.5	142	1
20010518	24	2.5	15	1
20010519	1	2.5	16.53	1
20010519	2	2.5	16.53	1
20010519	3	2.5	16.53	1
20010519	4	2.5	16.53	1
20010519	5	2.5	50.01	1
20010519	6	2.5	50.01	1
20010519	7	2.5	112	1
20010519	8	0	122	1
20010519	9	112	112	1
20010519	10	122	122	1
20010519	11	122	122	1
20010519	12	122	122	1
20010519	13	122	122	1
20010519	14	1	50.01	0
20010519	15	2	98	0
20010519	16	29.86	50.01	0
20010519	17	15	50.01	1
20010519	18	29.86	17.25	1
20010519	19	29.86	112	1
20010519	20	29.99	122	0
20010519	21	29.99	98	0
20010519	22	2.5	17.25	1
20010519	23	2.5	17.25	1
20010519	24	2.5	17.25	1
20010520	1	2.5	16.97	1
20010520	2	2.5	16.97	1
20010520	3	2.5	16.97	1
20010520	4	2.5	16.97	1
20010520	5	2.5	50	1
20010520	6	2.5	50	1
20010520	7	2.5	50	1
20010520	8	2.5	50	1
20010520	9	2.5	50	1
20010520	10	2.5	50	1
20010520	11	2.5	50	1
20010520	12	2.5	50	1
20010520	13	50	50	1
20010520	14	50	50	1
20010520	15	50	50	1
20010520	16	10	121.97	0
20010520	17	29.86	121.97	0
20010520	18	29.86	24.59	1
20010520	19	29.86	24.59	1
20010520	20	29.99	26.19	0
20010520	21	29.99	109.97	0
20010520	22	29.99	121.97	0
20010520	23	2.5	50	1
20010520	24	2.5	50	1
20010521	1	2.5	16.97	1
20010521	2	2.5	16.97	1
20010521	3	2.5	16.97	1
20010521	4	2.5	16.97	1
20010521	5	2.5	50	1
20010521	6	2.5	50	1
20010521	7	2.5	50	1
20010521	8	141.97	141.97	1
20010521	9	50	50	1
20010521	10	24.59	24.59	1
20010521	11	24.59	24.59	1
20010521	12	26.19	26.19	1
20010521	13	139.97	139.97	1
20010521	14	26.19	26.19	1
20010521	15	139.97	139.97	1
20010521	16	145.97	145.97	1
20010521	17	145.97	145.97	1
20010521	18	26.19	26.19	1
20010521	19	26.19	26.19	1
20010521	20	2.5	26.19	1
20010521	21	2.5	26.19	1
20010521	22	2.5	24.59	1
20010521	23	2.5	50	1
20010521	24	2.5	50	1
20010522	1	2.5	16	1
20010522	2	2.5	16	1
20010522	3	2.5	16	1
20010522	4	2.5	16	1
20010522	5	2.5	50	1
20010522	6	2.5	16	1
20010522	7	2.5	50	1
20010522	8	141.97	141.97	1
20010522	9	50	50	0
20010522	10	24.59	24.59	0
20010522	11	26.19	26.19	1
20010522	12	141.97	141.97	1
20010522	13	139.97	139.97	0
20010522	14	139.97	139.97	1
20010522	15	139.97	139.97	1
20010522	16	145.97	145.97	0
20010522	17	138	145.97	0
20010522	18	138	145.97	0
20010522	19	138	145.97	0
20010522	20	138	50	0
20010522	21	138	50	0
20010522	22	75	26.19	1
20010522	23	75	16	0
20010522	24	75	16	0
20010523	1	2.5	17.97	1
20010523	2	2.5	17.97	1
20010523	3	2.5	17.97	1
20010523	4	2.5	17.97	1
20010523	5	2.5	49.97	1
20010523	6	2.5	49.97	1
20010523	7	2.5	50	1
20010523	8	141.97	141.97	1
20010523	9	141.97	141.97	1
20010523	10	24.59	24.59	1
20010523	11	141.97	141.97	0
20010523	12	141.97	141.97	1
20010523	13	139.97	139.97	1
20010523	14	0.01	139.97	0
20010523	15	0.01	139.97	0
20010523	16	0.01	145.97	0
20010523	17	0.01	145.97	0
20010523	18	0.01	145.97	0
20010523	19	0.01	26.19	0
20010523	20	145.97	145.97	0
20010523	21	145.97	145.97	0
20010523	22	50	50	1
20010523	23	150	49.97	1
20010523	24	150	49.97	1
20010524	1	9.97	17.97	1
20010524	2	0.01	17.97	1
20010524	3	0.01	17.97	1
20010524	4	0.01	17.97	1
20010524	5	0.01	30	1
20010524	6	0.01	30	1
20010524	7	0.01	130	0
20010524	8	141.97	141.97	1
20010524	9	141.97	141.97	1
20010524	10	24.59	24.59	1
20010524	11	50	50	1
20010524	12	141.97	141.97	1
20010524	13	139.97	139.97	1
20010524	14	139.97	139.97	1
20010524	15	139.97	139.97	1
20010524	16	145.97	145.97	1
20010524	17	145.97	145.97	1
20010524	18	145.97	145.97	0
20010524	19	1	145.97	0
20010524	20	145.97	145.97	0
20010524	21	145.97	145.97	1
20010524	22	29.99	24.59	1
20010524	23	25	108	0
20010524	24	35	5	1
20010525	1	9.97	17.97	1
20010525	2	9.97	17.97	1
20010525	3	9.97	17.97	1
20010525	4	9.97	17.97	1
20010525	5	5	50	0
20010525	6	5	49.97	0
20010525	7	50	50	1
20010525	8	130	130	1
20010525	9	50	50	1
20010525	10	29.99	50	0
20010525	11	29.99	141.97	0
20010525	12	29.99	141.97	0
20010525	13	29.99	139.97	0
20010525	14	29.99	139.97	0
20010525	15	29.99	139.97	0
20010525	16	29.99	145.97	0
20010525	17	29.99	145.97	0
20010525	18	29.99	145.97	0
20010525	19	0.01	145.97	0
20010525	20	29.99	24.59	0
20010525	21	0.01	24.59	0
20010525	22	29.99	24.59	0
20010525	23	0.01	50	1
20010525	24	150	49.97	0
20010526	1	2.5	17.97	1
20010526	2	2.5	17.97	1
20010526	3	2.5	17.97	1
20010526	4	2.5	17.97	1
20010526	5	2.5	29.97	1
20010526	6	2.5	29.97	1
20010526	7	2.5	49.97	1
20010526	8	2.5	29.97	1
20010526	9	2.5	29.97	1
20010526	10	2.5	141.97	0
20010526	11	0.01	141.97	0
20010526	12	0.01	29.97	0
20010526	13	0.01	10	0
20010526	14	0.01	51	0
20010526	15	0.01	29.97	0
20010526	16	150	10	0
20010526	17	0.01	10	0
20010526	18	0.01	29.97	0
20010526	19	0.01	24.59	1
20010526	20	0.01	24.59	1
20010526	21	0.01	24.59	1
20010526	22	29.86	24.59	1
20010526	23	150	29.97	1
20010526	24	29.97	29.97	1
20010527	1	0.01	0.01	1
20010527	2	0.01	0.01	1
20010527	3	0.01	0.01	1
20010527	4	0.01	0.01	1
20010527	5	0.01	0.01	1
20010527	6	56	150	1
20010527	7	19.65	0.01	1
20010527	8	56	28.99	1
20010527	9	150	28.99	0
20010527	10	150	0.01	1
20010527	11	0.01	28.99	0
20010527	12	0.01	28.99	0
20010527	13	0.01	0.01	1
20010527	14	0.01	30.01	1
20010527	15	0.01	30.01	0
20010527	16	0.01	30.01	0
20010527	17	0.01	30.01	0
20010527	18	150	30.01	0
20010527	19	0.01	0.01	0
20010527	20	150	30.01	0
20010527	21	150	30.01	0
20010527	22	150	30.01	0
20010527	23	0.01	49.97	0
20010527	24	0.01	0.01	0
20010528	1	19.97	0.01	1
20010528	2	0.01	0.01	1
20010528	3	0.01	0.01	1
20010528	4	0.01	0.01	1
20010528	5	1	0.01	1
20010528	6	1	150	1
20010528	7	0.01	0.01	1
20010528	8	25	28.99	0
20010528	9	21	28.99	1
20010528	10	25	0.01	1
20010528	11	25	30.01	1
20010528	12	25	28.99	1
20010528	13	25	28.99	0
20010528	14	0.01	30.01	0
20010528	15	15	30.01	0
20010528	16	10	30.01	0
20010528	17	10	30.01	0
20010528	18	0.01	30.01	1
20010528	19	15	0.01	0
20010528	20	0.01	30.01	0
20010528	21	0.01	30.01	0
20010528	22	0.01	30.01	0
20010528	23	10	0.01	0
20010528	24	5	0.01	1
20010529	1	0.01	0.01	1
20010529	2	0.01	0.01	1
20010529	3	0.01	0.01	1
20010529	4	0.01	0.01	1
20010529	5	0.01	0.01	1
20010529	6	2	0.01	1
20010529	7	15	28.99	1
20010529	8	15	141.97	0
20010529	9	15	28.99	1
20010529	10	25	141.97	0
20010529	11	25	141.97	0
20010529	12	25	141.97	0
20010529	13	26	139.97	0
20010529	14	0.01	139.97	0
20010529	15	139.97	139.97	1
20010529	16	145.97	145.97	0
20010529	17	150	145.97	1
20010529	18	145.97	145.97	0
20010529	19	145	145.97	1
20010529	20	10	24.59	0
20010529	21	140	145.97	0
20010529	22	142	49.97	0
20010529	23	31	5.07	0
20010529	24	15	5.07	1
20010530	1	10	49	1
20010530	2	5	49	1
20010530	3	10	49	0
20010530	4	5	49	1
20010530	5	5	49	0
20010530	6	5	49	0
20010530	7	5	150	0
20010530	8	5	150	1
20010530	9	10	150	0
20010530	10	10	150	0
20010530	11	10	150	0
20010530	12	10	150	0
20010530	13	30	150	0
20010530	14	30	150	0
20010530	15	0.01	150	0
20010530	16	0.01	150	0
20010530	17	0.01	150	0
20010530	18	30	150	0
20010530	19	30	26.77	1
20010530	20	30	26.77	1
20010530	21	150	150	1
20010530	22	26.77	26.77	1
20010530	23	15	147.68	1
20010530	24	15	49.97	0
20010531	1	25	5.07	0
20010531	2	0.01	5.07	0
20010531	3	0.01	5.07	0
20010531	4	0.01	5.07	0
20010531	5	10	5.07	0
20010531	6	5	5.07	0
20010531	7	5	49.97	0
20010531	8	5	141.97	0
20010531	9	5	141.97	0
20010531	10	28	26.77	0
20010531	11	150	26.77	0
20010531	12	100	141.97	0
20010531	13	0.01	139.97	0
20010531	14	0.01	139.97	0
20010531	15	0.01	139.97	0
20010531	16	0.01	145.97	0
20010531	17	28	145.97	0
20010531	18	0.01	145.97	0
20010531	19	1	145.97	0
20010531	20	1	145.97	0
20010531	21	28.52	145.97	0
20010531	22	1	49.97	0
20010531	23	1	28.99	0
20010531	24	1	5.07	1
20010601	1	0.01	10	1
20010601	2	0.01	10	1
20010601	3	0.01	10	0
20010601	4	0.01	10	0
20010601	5	0.01	10	1
20010601	6	0.01	10	1
20010601	7	150	150	1
20010601	8	150	150	1
20010601	9	150	150	1
20010601	10	150	150	0
20010601	11	28	150	0
20010601	12	150	150	0
20010601	13	100	150	0
20010601	14	150	150	0
20010601	15	150	150	0
20010601	16	150	150	0
20010601	17	150	150	0
20010601	18	150	150	1
20010601	19	1	150	0
20010601	20	1	150	0
20010601	21	1	150	0
20010601	22	1	150	0
20010601	23	1	49.97	1
20010601	24	1	28.99	1
20010602	1	0.01	1	1
20010602	2	0.01	1	1
20010602	3	0.01	1	1
20010602	4	0.01	1	1
20010602	5	10	1	1
20010602	6	10	1	1
20010602	7	10	28.99	1
20010602	8	10	1	1
20010602	9	28.99	28.99	1
20010602	10	1	1	1
20010602	11	0.1	1	1
20010602	12	1	0.01	1
20010602	13	5	0.01	0
20010602	14	0.01	1	1
20010602	15	5	1	0
20010602	16	5	1	0
20010602	17	0.01	1	1
20010602	18	5	26.77	1
20010602	19	0.01	149.11	1
20010602	20	0.01	149.11	1
20010602	21	0.01	149.11	1
20010602	22	0.01	26.77	1
20010602	23	0.01	1	0
20010602	24	0.01	1	1
20010603	1	0.01	0.99	1
20010603	2	0.01	0.99	1
20010603	3	0.01	0.99	1
20010603	4	0.01	0.99	1
20010603	5	0.01	0.99	1
20010603	6	0.01	0.99	1
20010603	7	0.01	138.22	1
20010603	8	0.01	138.22	1
20010603	9	0.01	123.22	1
20010603	10	0.01	123.22	1
20010603	11	0.01	138.22	1
20010603	12	0.01	138.22	1
20010603	13	0.01	139.22	1
20010603	14	0.01	138.22	1
20010603	15	0.99	148.22	0
20010603	16	150	148.22	0
20010603	17	150	148.22	0
20010603	18	150	148.22	0
20010603	19	1	148.22	0
20010603	20	1	148.22	0
20010603	21	148.22	148.22	1
20010603	22	148.22	148.22	0
20010603	23	0.01	123.22	1
20010603	24	0.01	0.99	1
20010604	1	0.01	18.33	1
20010604	2	0.01	18.33	1
20010604	3	0.01	18.33	1
20010604	4	0.01	18.33	1
20010604	5	0.01	18.33	1
20010604	6	15	28.99	0
20010604	7	15	141.33	1
20010604	8	141.33	141.33	1
20010604	9	5	141.33	1
20010604	10	100	139.33	1
20010604	11	15	139.33	1
20010604	12	10	143	0
20010604	13	10	143	0
20010604	14	150	143	1
20010604	15	1	143	0
20010604	16	1	143	0
20010604	17	1	143	0
20010604	18	1	143	0
20010604	19	1	143	0
20010604	20	1	139.33	1
20010604	21	3	143	0
20010604	22	1	137.33	1
20010604	23	1	26.77	1
20010604	24	1	146.33	0
20010605	1	0.01	3	1
20010605	2	0.01	3	1
20010605	3	0.01	3	1
20010605	4	0.01	3	1
20010605	5	0.01	28.99	1
20010605	6	0.01	28.99	1
20010605	7	0.01	139.33	1
20010605	8	0.01	144.33	1
20010605	9	0.01	144.33	1
20010605	10	0.01	142.33	1
20010605	11	0.01	129.33	1
20010605	12	0.01	143	0
20010605	13	0.01	143	0
20010605	14	0.01	144.33	0
20010605	15	2	144.33	0
20010605	16	10	144.33	0
20010605	17	10	144.33	0
20010605	18	10	144.33	0
20010605	19	1	143	0
20010605	20	0.01	139.33	0
20010605	21	0.01	143	0
20010605	22	0.01	139.33	0
20010605	23	3	49.97	0
20010605	24	0.01	49.97	1
20010606	1	0.01	28.99	1
20010606	2	0.01	0.01	1
20010606	3	0.01	0.01	1
20010606	4	0.01	0.01	1
20010606	5	0.01	0.01	1
20010606	6	0.01	49.97	1
20010606	7	0.01	28.99	1
20010606	8	5	144.22	1
20010606	9	150	49.97	1
20010606	10	31.87	26.77	1
20010606	11	20	146.22	0
20010606	12	31.87	28.99	1
20010606	13	146	28.99	0
20010606	14	147	28.99	0
20010606	15	29.52	28.99	1
20010606	16	30	28.99	1
20010606	17	25	28.99	0
20010606	18	22	28.99	1
20010606	19	20	143	1
20010606	20	20	26.77	1
20010606	21	35	142.22	0
20010606	22	30	26.77	0
20010606	23	25	49.97	0
20010606	24	30	49.97	1
20010607	1	0.01	48.66	1
20010607	2	0.01	48.66	1
20010607	3	0.01	48.66	1
20010607	4	0.01	48.66	1
20010607	5	0.01	48.66	1
20010607	6	0.01	49.97	1
20010607	7	0.01	142.66	1
20010607	8	0.01	49.97	1
20010607	9	10	142.66	0
20010607	10	25	26.77	0
20010607	11	50	49.97	0
20010607	12	150	143	0
20010607	13	150	147.66	0
20010607	14	150	147.66	0
20010607	15	158	144.66	0
20010607	16	158	144.66	0
20010607	17	158	144.66	0
20010607	18	158	144.66	0
20010607	19	155	143	0
20010607	20	144	143	0
20010607	21	149	143	0
20010607	22	142	143	0
20010607	23	0.01	26.77	1
20010607	24	0.01	49.97	1
20010608	1	0.01	0.7	1
20010608	2	0.01	0.7	1
20010608	3	0.01	0.7	1
20010608	4	0.01	0.7	1
20010608	5	0.01	47.33	1
20010608	6	0.01	47.33	1
20010608	7	0.01	48.33	1
20010608	8	0.01	49.97	1
20010608	9	0.01	142.79	1
20010608	10	0.01	143.79	0
20010608	11	150	146.33	0
20010608	12	0.01	26.77	1
20010608	13	144	26.77	0
20010608	14	154	26.77	0
20010608	15	149	26.77	0
20010608	16	149	26.77	0
20010608	17	149	26.77	0
20010608	18	149	146.33	0
20010608	19	0.01	143.79	0
20010608	20	0.01	143.79	0
20010608	21	0.01	143.79	1
20010608	22	0.01	15	1
20010608	23	29.99	15	0
20010608	24	0.01	0.7	1
20010609	1	0.01	45	1
20010609	2	0.01	45	1
20010609	3	0.01	45	1
20010609	4	0.01	45	1
20010609	5	0.01	45	1
20010609	6	2	45	0
20010609	7	0.01	45	1
20010609	8	0.01	45	1
20010609	9	0.01	45	1
20010609	10	0.01	45	0
20010609	11	0	45	1
20010609	12	145	143	0
20010609	13	145	143	0
20010609	14	145	143	0
20010609	15	145	143	0
20010609	16	145	143	0
20010609	17	145	143	0
20010609	18	145	143	0
20010609	19	145	143	0
20010609	20	0.01	140.2	0
20010609	21	145	143	0
20010609	22	0.01	45	0
20010609	23	0.01	45	1
20010609	24	0.01	45	1
20010610	1	0.01	0.01	1
20010610	2	0.01	0.01	1
20010610	3	0.01	0.01	1
20010610	4	0.01	0.01	1
20010610	5	0.01	0.01	1
20010610	6	0.01	0.01	1
20010610	7	0.97	0.01	1
20010610	8	0.97	0.01	1
20010610	9	0	0.01	1
20010610	10	0.01	0.01	1
20010610	11	0.01	49.97	1
20010610	12	137	143	0
20010610	13	145	143	0
20010610	14	145	143	0
20010610	15	145	143	0
20010610	16	145	143	0
20010610	17	145	143	0
20010610	18	145	143	0
20010610	19	145	143	0
20010610	20	145	143	0
20010610	21	145	143	0
20010610	22	100	140	1
20010610	23	0.01	0.01	1
20010610	24	0	0.01	1
20010611	1	0.01	0.01	1
20010611	2	0.01	0.01	1
20010611	3	0.01	0.01	1
20010611	4	0.01	0.01	1
20010611	5	110	0.01	1
20010611	6	110	0.01	1
20010611	7	129	145.22	1
20010611	8	10	145.22	1
20010611	9	130	145.22	0
20010611	10	145	145.22	0
20010611	11	145	145.22	0
20010611	12	150	145.22	0
20010611	13	130	145.22	0
20010611	14	145	145.22	0
20010611	15	145	145.22	0
20010611	16	151	145.22	0
20010611	17	10	145.22	0
20010611	18	10	145.22	0
20010611	19	10	145.22	1
20010611	20	20	49.97	1
20010611	21	153	145.22	0
20010611	22	95	26.77	1
20010611	23	130	146.22	0
20010611	24	0.01	0.01	1
20010612	1	0.01	0.01	1
20010612	2	0.01	0.01	1
20010612	3	0.01	0.01	1
20010612	4	0.01	0.01	1
20010612	5	0	0.01	1
20010612	6	0.01	0.01	1
20010612	7	80	6	1
20010612	8	80	75	1
20010612	9	70	142	1
20010612	10	65	143	1
20010612	11	5	143	1
20010612	12	11	142	0
20010612	13	11	142.33	0
20010612	14	8	143	0
20010612	15	5	197.78	1
20010612	16	11	197.78	0
20010612	17	5	143	0
20010612	18	5	143	1
20010612	19	5	143	0
20010612	20	18	143	0
20010612	21	12	143	0
20010612	22	0.01	0.01	1
20010612	23	12	6	0
20010612	24	0	0.01	1
20010613	1	0.01	0.01	1
20010613	2	0.01	0.01	1
20010613	3	0.01	0.01	1
20010613	4	0.01	0.01	1
20010613	5	0	0.01	1
20010613	6	0.01	6	0
20010613	7	0.01	6	0
20010613	8	0.97	6	1
20010613	9	162	143	0
20010613	10	5	143	0
20010613	11	1	143	1
20010613	12	5	143	0
20010613	13	5	125	0
20010613	14	1	148.55	0
20010613	15	1	148.55	0
20010613	16	1	148.55	0
20010613	17	1	125	0
20010613	18	1	148.55	0
20010613	19	1	149	1
20010613	20	157	149	0
20010613	21	140	144.78	0
20010613	22	25	26.77	0
20010613	23	15	26.77	1
20010613	24	20	6	1
20010614	1	0.01	0.01	1
20010614	2	0.01	0.01	1
20010614	3	0.01	0.01	1
20010614	4	0.01	0.01	1
20010614	5	0.01	0.01	1
20010614	6	0.01	0.01	1
20010614	7	20	50	1
20010614	8	0.01	0.01	1
20010614	9	19	146.33	0
20010614	10	10	143	0
20010614	11	19	145.33	0
20010614	12	175	96.31	0
20010614	13	175	143	0
20010614	14	20	143	0
20010614	15	19	143	0
20010614	16	151	143	0
20010614	17	25	143	0
20010614	18	10	146.33	0
20010614	19	10	146.33	0
20010614	20	20	146.33	0
20010614	21	20	142.78	0
20010614	22	20	92.31	0
20010614	23	0.01	0.01	1
20010614	24	0.01	0.01	1
20010615	1	0.97	0.01	1
20010615	2	-0.02	0.01	1
20010615	3	0.97	0.01	1
20010615	4	0.97	0.01	1
20010615	5	0.01	0.01	1
20010615	6	-0.01	0.01	0
20010615	7	0.01	0.01	1
20010615	8	5	40	1
20010615	9	20	146.22	0
20010615	10	15	143	0
20010615	11	146.22	146.22	0
20010615	12	125	143	0
20010615	13	135	143	1
20010615	14	100	143	1
20010615	15	95	143	0
20010615	16	98.22	143	0
20010615	17	150	143	0
20010615	18	100	146.22	0
20010615	19	100	143	0
20010615	20	20	73.19	1
20010615	21	20	73.19	1
20010615	22	20	73.19	1
20010615	23	0.97	0.01	1
20010615	24	0.01	0.01	1
20010616	1	0.01	0.01	1
20010616	2	0.01	0.01	1
20010616	3	0	0.01	1
20010616	4	0.97	0.01	1
20010616	5	0.01	0.01	1
20010616	6	0.01	0.01	1
20010616	7	0.01	0.01	1
20010616	8	5	50	0
20010616	9	8	65	0
20010616	10	12	65	0
20010616	11	20	50	0
20010616	12	20	75.87	1
20010616	13	25	84.91	1
20010616	14	24	84.91	0
20010616	15	20	84.91	0
20010616	16	35	65	0
20010616	17	25	84.91	0
20010616	18	25	75.87	0
20010616	19	20	75.87	0
20010616	20	25	84.91	0
20010616	21	25	65	0
20010616	22	20	50	1
20010616	23	0.01	0.01	1
20010616	24	0.01	0.01	1
20010617	1	0.01	0.01	1
20010617	2	0	0.01	1
20010617	3	0.01	0.01	1
20010617	4	0.01	0.01	1
20010617	5	0.01	0.01	1
20010617	6	0.01	0.01	1
20010617	7	0.01	0.01	1
20010617	8	0.01	0.01	1
20010617	9	0	0.01	1
20010617	10	1	49.97	1
20010617	11	5	60	1
20010617	12	5	72.94	1
20010617	13	5	72.94	1
20010617	14	25	72.94	0
20010617	15	5	74.42	1
20010617	16	5	74.42	1
20010617	17	5	74.42	1
20010617	18	5	74.42	1
20010617	19	25	72.94	0
20010617	20	20	128.78	0
20010617	21	25	72.94	1
20010617	22	25	71.22	1
20010617	23	0.01	0.01	1
20010617	24	0	0.01	1
20010618	1	0.01	0.01	1
20010618	2	0	0.01	1
20010618	3	0	0.01	1
20010618	4	0	0.01	1
20010618	5	10	0.01	1
20010618	6	0.01	49.97	1
20010618	7	0.01	80	1
20010618	8	0.01	80	1
20010618	9	0.01	80	1
20010618	10	15	77.19	1
20010618	11	65	81.19	0
20010618	12	25	145	0
20010618	13	24.9	144	0
20010618	14	24.9	145	0
20010618	15	157	139	0
20010618	16	45	139	0
20010618	17	151	80	0
20010618	18	0.01	81.19	0
20010618	19	150	81.19	0
20010618	20	15	81.19	0
20010618	21	50	81.19	0
20010618	22	50	0.01	1
20010618	23	50	77.19	0
20010618	24	50	77.19	1
20010619	1	0.01	0.01	1
20010619	2	0.01	0.01	1
20010619	3	0.01	0.01	1
20010619	4	0	0.01	1
20010619	5	10	49.97	0
20010619	6	10	49.97	0
20010619	7	60	148.22	1
20010619	8	150	88.01	1
20010619	9	125	84.4	0
20010619	10	150	84.4	1
20010619	11	149.55	148.22	1
20010619	12	162	148.78	0
20010619	13	162	148.78	0
20010619	14	162	148.78	0
20010619	15	162	148.78	0
20010619	16	162	148.78	0
20010619	17	162	148.78	0
20010619	18	162	148.78	0
20010619	19	138	148.78	0
20010619	20	85	148.78	0
20010619	21	60	148.22	0
20010619	22	30	139	0
20010619	23	0	0.01	0
20010619	24	20	68.36	1
20010620	1	0.97	47.11	1
20010620	2	0.97	47.11	1
20010620	3	0.97	47.11	1
20010620	4	0.97	45.11	1
20010620	5	0.97	45.11	1
20010620	6	0.01	56.11	1
20010620	7	0.01	92.06	1
20010620	8	0.01	92.06	0
20010620	9	0.01	90.86	0
20010620	10	146	99.11	0
20010620	11	0.01	102.88	0
20010620	12	140	92.06	0
20010620	13	151	139	0
20010620	14	156	139	0
20010620	15	1	103.25	0
20010620	16	1	102.11	0
20010620	17	1	102.11	0
20010620	18	146	100.16	0
20010620	19	1	102.88	0
20010620	20	60	92.06	0
20010620	21	0.01	92.06	1
20010620	22	0.01	102.11	0
20010620	23	0.01	81.77	0
20010620	24	1	47.11	1
20010621	1	0.01	1	1
20010621	2	0.97	1	1
20010621	3	0.01	1	1
20010621	4	0.01	1	1
20010621	5	0.01	1	1
20010621	6	0.01	49.97	1
20010621	7	0.01	91.86531	0
20010621	8	0.01	91.86531	1
20010621	9	0.01	91.86531	0
20010621	10	0.01	87.9	0
20010621	11	0.01	91.86531	0
20010621	12	0.01	91.86531	0
20010621	13	91.86531	91.86531	0
20010621	14	91.86531	91.86531	0
20010621	15	91.86531	91.86531	0
20010621	16	91.86531	91.86531	0
20010621	17	91.86531	91.86531	0
20010621	18	91.86531	91.86531	0
20010621	19	91.86531	91.86531	0
20010621	20	91.86531	91.86531	0
20010621	21	91.86531	91.86531	0
20010621	22	0.01	91.86531	0
20010621	23	91.86531	84.32	1
20010621	24	0	84.32	1
20010622	1	0	1	1
20010622	2	0	1	1
20010622	3	0	1	1
20010622	4	0	1	1
20010622	5	0	1	1
20010622	6	0	44	1
20010622	7	0	91.01	0
20010622	8	0.01	91.86531	0
20010622	9	0.01	90.01	0
20010622	10	0.01	91.86531	0
20010622	11	0.01	91.86531	0
20010622	12	0.01	91.86531	0
20010622	13	0.01	91.86531	0
20010622	14	33	91.86531	0
20010622	15	90.5	91.86531	0
20010622	16	90.5	91.86531	0
20010622	17	90.5	91.86531	0
20010622	18	90.5	91.86531	0
20010622	19	0.01	91.86531	0
20010622	20	0.01	91.86531	1
20010622	21	0.01	91.86531	1
20010622	22	0.01	91.86531	1
20010622	23	0.01	44	1
20010622	24	0.01	1	1
20010623	1	0.97	1	1
20010623	2	0.97	1	1
20010623	3	0.01	1	1
20010623	4	0.01	1	1
20010623	5	0.01	1	1
20010623	6	0.01	1	1
20010623	7	0.01	85.03	0
20010623	8	0.01	89.09	0
20010623	9	0.01	89.09	0
20010623	10	0.01	91.86531	1
20010623	11	0.01	91.86531	0
20010623	12	0.01	91.86531	0
20010623	13	91	91.86531	0
20010623	14	89	91	0
20010623	15	0.01	91.86531	0
20010623	16	89	91.86531	0
20010623	17	89	91.86531	0
20010623	18	89	91.86531	0
20010623	19	0.01	91.86531	0
20010623	20	0.01	85.03	0
20010623	21	0.01	85.03	0
20010623	22	0.01	58.89	0
20010623	23	0.01	1	1
20010623	24	0.01	1	1
20010624	1	0.01	0.01	1
20010624	2	0.01	0.01	1
20010624	3	0.01	0.01	1
20010624	4	1	0.01	1
20010624	5	1	0.01	1
20010624	6	0.97	0.01	0
20010624	7	50	1	0
20010624	8	45	20	0
20010624	9	0.97	20	0
20010624	10	0.97	20	0
20010624	11	0.97	0.01	0
20010624	12	0.97	20	0
20010624	13	11	20	1
20010624	14	0.97	20	0
20010624	15	13	21	0
20010624	16	0.97	21	0
20010624	17	25	21	0
20010624	18	16	21	0
20010624	19	19	20	0
20010624	20	10	20	1
20010624	21	1	20	1
20010624	22	1	20	1
20010624	23	0.97	0.01	1
20010624	24	0.01	0.01	1
20010625	1	0.01	0.01	1
20010625	2	0.01	0.01	1
20010625	3	0.01	0.01	1
20010625	4	0.01	0.01	1
20010625	5	0.01	0.01	1
20010625	6	0.01	0.01	1
20010625	7	0.01	21	1
20010625	8	0.01	21	1
20010625	9	0.01	21	1
20010625	10	0.1	21	1
20010625	11	0.1	88	0
20010625	12	0.1	90	0
20010625	13	50	51.33	0
20010625	14	50	51.33	0
20010625	15	50	51.33	0
20010625	16	50	51.33	1
20010625	17	50	51.33	0
20010625	18	50	51.33	0
20010625	19	50	32.44	0
20010625	20	50	32.44	0
20010625	21	0.97	32.44	0
20010625	22	0.97	21	1
20010625	23	0.01	0.01	1
20010625	24	0.01	0.01	1
20010626	1	0.01	0.01	1
20010626	2	0.01	0.01	1
20010626	3	0.01	0.01	1
20010626	4	0.01	0.01	1
20010626	5	0.5	0.01	1
20010626	6	0.01	0.01	1
20010626	7	15	53.03	1
20010626	8	15	52.03	1
20010626	9	0.97	48.03	1
20010626	10	0.97	48.03	1
20010626	11	0.97	53.03	0
20010626	12	0.97	53.03	0
20010626	13	0.01	53.03	0
20010626	14	0.01	53.03	0
20010626	15	0.01	53.03	0
20010626	16	0.01	53.03	0
20010626	17	0.01	53.03	0
20010626	18	0.01	53.03	0
20010626	19	0.01	53.03	1
20010626	20	15.38	53.03	1
20010626	21	15.38	64.44	0
20010626	22	15	0.01	1
20010626	23	0	0.01	1
20010626	24	15	48.03	1
20010627	1	0.01	0.01	1
20010627	2	0.01	0.01	1
20010627	3	0.01	0.01	1
20010627	4	0.01	0.01	1
20010627	5	0.01	0.01	1
20010627	6	0.01	0.01	1
20010627	7	0.5	51.01	1
20010627	8	0.5	50.01	1
20010627	9	0.5	42.01	1
20010627	10	0.5	42.01	1
20010627	11	0.5	51.01	1
20010627	12	0.5	1	1
20010627	13	18	62.01	0
20010627	14	15	62.01	0
20010627	15	0.5	62.01	1
20010627	16	5.5	62.01	0
20010627	17	5.5	62.01	0
20010627	18	5.5	62.01	0
20010627	19	5.5	1	1
20010627	20	5	51.12	0
20010627	21	5	51.01	0
20010627	22	0.97	42.01	0
20010627	23	0.01	0.01	1
20010627	24	0.01	0.01	1
20010628	1	0.01	0.01	1
20010628	2	0.01	0.01	1
20010628	3	0.01	0.01	1
20010628	4	0.01	0.01	1
20010628	5	0.01	0.01	1
20010628	6	0.01	0.01	1
20010628	7	10	53.83	1
20010628	8	10	58.28	1
20010628	9	0.97	41.21	0
20010628	10	0.97	20	1
20010628	11	25	48.78	0
20010628	12	25	48.78	0
20010628	13	25	54.25	1
20010628	14	25	54.25	0
20010628	15	25	54.25	1
20010628	16	25	54.25	1
20010628	17	25	54.25	0
20010628	18	25	54.25	0
20010628	19	0.97	48.78	0
20010628	20	0.97	48.78	1
20010628	21	10	48.78	0
20010628	22	0.97	20	1
20010628	23	0	0.01	1
20010628	24	0.01	0.01	1
20010629	1	0.01	0.01	1
20010629	2	0.01	0.01	1
20010629	3	0.01	0.01	1
20010629	4	0.01	0.01	1
20010629	5	0.01	0.01	1
20010629	6	0.01	0.01	1
20010629	7	1	46.61	1
20010629	8	1	56	0
20010629	9	65	55	0
20010629	10	50	45.58	1
20010629	11	50	46.36	1
20010629	12	48.9	47.45	0
20010629	13	48.9	58	0
20010629	14	47.9	47.45	1
20010629	15	47.3	46.44	1
20010629	16	46	46.44	1
20010629	17	47.3	48.03	0
20010629	18	40	58	0
20010629	19	40	46.44	1
20010629	20	40	46.44	0
20010629	21	40	46.44	1
20010629	22	40	43.66	1
20010629	23	0.01	0.01	1
20010629	24	0.01	0.01	1
20010630	1	0.01	1	1
20010630	2	0.01	1	1
20010630	3	0.01	1	1
20010630	4	0.01	1	1
20010630	5	0.01	1	1
20010630	6	0.01	1	1
20010630	7	0.01	1	1
20010630	8	0.01	1	1
20010630	9	0.01	1	1
20010630	10	0.01	1	1
20010630	11	0.01	1	1
20010630	12	0.01	1	1
20010630	13	0.01	1	1
20010630	14	15	32.85	0
20010630	15	18	32.69	0
20010630	16	0.01	45.44	0
20010630	17	0.97	46	0
20010630	18	15	46	0
20010630	19	15	22	0
20010630	20	0.01	1	1
20010630	21	0.01	1	1
20010630	22	0.01	1	1
20010630	23	0.01	1	1
20010630	24	0.01	1	1
