20010701	1	2	83.88	0
20010701	2	85	45.4	0
20010701	3	85	45.4	0
20010701	4	85	45.4	0
20010701	5	85	45.4	0
20010701	6	2	45.4	0
20010701	7	2	46.82	0
20010701	8	91	46.82	0
20010701	9	89	46.82	1
20010701	10	0.01	46.82	0
20010701	11	91	46.82	0
20010701	12	80	45.35	1
20010701	13	2	45.35	1
20010701	14	2	45.35	1
20010701	15	91	45.35	0
20010701	16	2	45.35	0
20010701	17	2	45.35	0
20010701	18	91	45.35	0
20010701	19	2	45.35	1
20010701	20	1	45.35	1
20010701	21	1	45.35	1
20010701	22	1	46.82	1
20010701	23	1	45.4	0
20010701	24	10	88.88	0
20010702	1	1	86	0
20010702	2	25	56	0
20010702	3	25	50	0
20010702	4	50	43.62	0
20010702	5	50	43.62	0
20010702	6	1	89	1
20010702	7	50	91	0
20010702	8	10	91	0
20010702	9	10	91	1
20010702	10	25	88	0
20010702	11	2	88	0
20010702	12	10	91	0
20010702	13	2	91	0
20010702	14	88	88	0
20010702	15	70.48591	70.48591	0
20010702	16	81.18021	81.18021	0
20010702	17	88	88	0
20010702	18	72.00417	72.00417	0
20010702	19	88	88	0
20010702	20	91	91	0
20010702	21	91	91	0
20010702	22	89	88	0
20010702	23	1	43.62	0
20010702	24	1	68	0
20010703	1	90.99	53.79	0
20010703	2	90.99	53.79	0
20010703	3	90.5	30	0
20010703	4	90.5	30	0
20010703	5	90.5	30	0
20010703	6	0.01	87	0
20010703	7	0.01	66.08	0
20010703	8	0.01	66.08	0
20010703	9	0.01	66.08	0
20010703	10	2	66.08	0
20010703	11	2	65.41	0
20010703	12	2	65.41	0
20010703	13	86.88598	66.08	0
20010703	14	86.68019	66.08	0
20010703	15	86.68021	66.08	0
20010703	16	86.68021	66.08	0
20010703	17	86.68021	66.08	0
20010703	18	0	66.08	0
20010703	19	91.86531	66.08	0
20010703	20	0.01	66.08	0
20010703	21	91.86531	65.41	0
20010703	22	0.01	66.08	0
20010703	23	0.01	30	0
20010703	24	0.01	87	0
20010704	1	87.5	64.66	0
20010704	2	75	64.66	0
20010704	3	87.5	59.96	0
20010704	4	40	30	0
20010704	5	40	30	0
20010704	6	40	64.66	0
20010704	7	87.5	31	0
20010704	8	65	31	0
20010704	9	55	31	0
20010704	10	40	30	0
20010704	11	35	30	0
20010704	12	0.01	31	0
20010704	13	40	31	0
20010704	14	50	31	0
20010704	15	75	31	0
20010704	16	50	31	0
20010704	17	50	31	0
20010704	18	50	31	0
20010704	19	31	31	0
20010704	20	75	31	0
20010704	21	75	31	0
20010704	22	40	30	0
20010704	23	87.5	31	0
20010704	24	87.5	64.66	0
20010705	1	50	66.52	1
20010705	2	49	62.13	0
20010705	3	62.13	62.13	1
20010705	4	62.13	62.13	1
20010705	5	50	62.13	1
20010705	6	49.99	62.13	0
20010705	7	49.99	71.47	0
20010705	8	49.99	71.47	0
20010705	9	45	71.47	0
20010705	10	71.47	71.47	1
20010705	11	2	71.47	0
20010705	12	2	71.47	0
20010705	13	25	71.47	1
20010705	14	25	71.47	1
20010705	15	71.47	71.47	1
20010705	16	71.47	71.47	1
20010705	17	71.47	71.47	1
20010705	18	71.47	71.47	1
20010705	19	71.47	71.47	1
20010705	20	75	71.47	0
20010705	21	75	71.47	0
20010705	22	80	71.47	0
20010705	23	30	30	0
20010705	24	30	62.13	0
20010706	1	70	70	1
20010706	2	62.13	62.13	1
20010706	3	62.13	62.13	1
20010706	4	90	30	1
20010706	5	90	30	1
20010706	6	1	62.13	1
20010706	7	1	82.24	0
20010706	8	1	82.24	0
20010706	9	1	82.24	0
20010706	10	1	71.22	0
20010706	11	1	71.22	0
20010706	12	1	71.22	0
20010706	13	69	71.22	0
20010706	14	1	71.22	0
20010706	15	69	71.22	0
20010706	16	69	71.22	0
20010706	17	71.22	71.22	0
20010706	18	1	71.22	0
20010706	19	1	71.22	0
20010706	20	1	71.22	0
20010706	21	71.22	71.22	0
20010706	22	71.22	71.22	0
20010706	23	90	30	0
20010706	24	62.13	62.13	0
20010707	1	62.13	87	0
20010707	2	65	62	0
20010707	3	1.97	62	1
20010707	4	1.97	62	1
20010707	5	1	30	0
20010707	6	88.75	77	0
20010707	7	1.97	88.31	0
20010707	8	1	79.31	1
20010707	9	88	76	0
20010707	10	88	72.31	0
20010707	11	88	72.31	0
20010707	12	69	68	0
20010707	13	58	68	0
20010707	14	58	67	0
20010707	15	88.88	69.31	0
20010707	16	90	69.31	0
20010707	17	5	69.31	0
20010707	18	91	67	0
20010707	19	31.87	69.31	0
20010707	20	32.91	69.31	0
20010707	21	1.97	69.31	0
20010707	22	15	72.31	0
20010707	23	1.97	40	1
20010707	24	1.97	67	1
20010708	1	15	80	1
20010708	2	15	80	1
20010708	3	25	80	0
20010708	4	25	80	0
20010708	5	32	65	0
20010708	6	32	80	0
20010708	7	87	85	0
20010708	8	32	85	0
20010708	9	32	73.98	0
20010708	10	88.88	71.84	0
20010708	11	32	61.19	0
20010708	12	25.25	61.19	0
20010708	13	32	61.19	0
20010708	14	29.29	61.19	0
20010708	15	29.29	61.19	1
20010708	16	28	61.19	1
20010708	17	28	65	1
20010708	18	28	65	1
20010708	19	28	65	0
20010708	20	32	65	0
20010708	21	28	65	0
20010708	22	35	85	0
20010708	23	32	72	0
20010708	24	32	72	0
20010709	1	87	75	1
20010709	2	87	75	1
20010709	3	87	75	1
20010709	4	87	72	1
20010709	5	88	65	0
20010709	6	87	80	1
20010709	7	72	72	0
20010709	8	90	64.35	1
20010709	9	85	64.35	0
20010709	10	0	62.06	0
20010709	11	87	62.06	0
20010709	12	0.1	64.35	0
20010709	13	0.1	64.35	0
20010709	14	89	64.35	0
20010709	15	88	64.35	0
20010709	16	0.1	64.35	0
20010709	17	0.1	62.06	0
20010709	18	89	64.35	0
20010709	19	80	64.35	0
20010709	20	0	64.35	0
20010709	21	0.1	64.35	1
20010709	22	0.1	64.35	1
20010709	23	0.1	60	0
20010709	24	38	72	0
20010710	1	87	62	1
20010710	2	87	59	0
20010710	3	87	59	0
20010710	4	80	40	0
20010710	5	38	40	0
20010710	6	79	69	0
20010710	7	70	91.31	0
20010710	8	85	91.31	1
20010710	9	84	90.31	0
20010710	10	85	69.31	0
20010710	11	88	69.31	0
20010710	12	89	77.31	0
20010710	13	0	69.31	0
20010710	14	0	69.31	1
20010710	15	1	69.31	1
20010710	16	1	69.31	1
20010710	17	1	77.31	1
20010710	18	1	82.31	1
20010710	19	1	77.31	0
20010710	20	85	40	0
20010710	21	65	77.31	1
20010710	22	71	82.31	1
20010710	23	65	59	1
20010710	24	85	60	1
20010711	1	74	48	0
20010711	2	85	0.01	0
20010711	3	74	40	0
20010711	4	85	0.01	1
20010711	5	74	0.01	1
20010711	6	85	0.01	0
20010711	7	74	34	0
20010711	8	76	34	0
20010711	9	87	0.01	0
20010711	10	89	0.01	1
20010711	11	89	48	0
20010711	12	90	48	0
20010711	13	76	48	0
20010711	14	10	48	0
20010711	15	76	48	0
20010711	16	10	48	0
20010711	17	76	48	0
20010711	18	89	40	0
20010711	19	76	60	1
20010711	20	85	40	0
20010711	21	87	34	0
20010711	22	85	40	0
20010711	23	85	0.01	1
20010711	24	85	34	0
20010712	1	85	39	0
20010712	2	85	25	0
20010712	3	81.81	25	0
20010712	4	85	0.01	0
20010712	5	85	0.01	0
20010712	6	81.81	25	0
20010712	7	85	25	0
20010712	8	81	25	0
20010712	9	81	25	0
20010712	10	78	0.01	1
20010712	11	73.25	15	0
20010712	12	75	15	0
20010712	13	75	20	0
20010712	14	73.25	20	0
20010712	15	78	20	0
20010712	16	73.25	20	0
20010712	17	71	25	0
20010712	18	85	25	0
20010712	19	73.25	25	0
20010712	20	73.25	25	0
20010712	21	73	25	0
20010712	22	73.25	0.01	0
20010712	23	73	15	0
20010712	24	70	25	0
20010713	1	69.69	25	0
20010713	2	70	25	0
20010713	3	68	25	0
20010713	4	69.69	0.01	0
20010713	5	67	0.01	0
20010713	6	68	25	0
20010713	7	80	40	0
20010713	8	80	25	0
20010713	9	80	25	0
20010713	10	75	0.01	0
20010713	11	75	15	0
20010713	12	72.12	15	0
20010713	13	75	25	0
20010713	14	50.12	25	0
20010713	15	80	25	0
20010713	16	50.12	25	0
20010713	17	60.12	25	0
20010713	18	60.12	25	0
20010713	19	60.09	25	0
20010713	20	79	25	0
20010713	21	89	25	0
20010713	22	89	0.01	0
20010713	23	89.25	0	0
20010713	24	89.25	25	0
20010714	1	57.75	54	0
20010714	2	58	46	0
20010714	3	57.75	46	0
20010714	4	58	40	0
20010714	5	58	40	0
20010714	6	57.75	46	0
20010714	7	33	60.11	0
20010714	8	55	55	0
20010714	9	71	55	0
20010714	10	55	20	0
20010714	11	69	20	0
20010714	12	69	0.01	0
20010714	13	55.15	1	1
20010714	14	55.15	1	0
20010714	15	69	20	0
20010714	16	55.15	25	0
20010714	17	52.12	25	0
20010714	18	25	25	1
20010714	19	69	25	0
20010714	20	69	0.01	0
20010714	21	75	0.01	0
20010714	22	50.11	50.11	1
20010714	23	58.5	25	0
20010714	24	58	46	0
20010715	1	63	51	0
20010715	2	63	47.31	0
20010715	3	63	47.31	0
20010715	4	63	39.31	0
20010715	5	63	39.31	0
20010715	6	42.14	51	0
20010715	7	56.07	25	0
20010715	8	56.07	25	0
20010715	9	52.12	39.31	0
20010715	10	56.07	25	0
20010715	11	56.07	25	0
20010715	12	56.07	20	0
20010715	13	56.07	1	0
20010715	14	58	1	1
20010715	15	56.06	1	1
20010715	16	57	1	1
20010715	17	49.35	1	1
20010715	18	56.07	1	0
20010715	19	56.07	15	0
20010715	20	56.07	15	0
20010715	21	56.07	15	0
20010715	22	56.07	0.01	1
20010715	23	63	39.31	1
20010715	24	63	47.31	0
20010716	1	60	60	0
20010716	2	53.31	53.31	1
20010716	3	53.31	53.31	1
20010716	4	62	25	1
20010716	5	0.01	25	1
20010716	6	0.01	31	1
20010716	7	0.01	60	1
20010716	8	85	60	0
20010716	9	50	0.01	1
20010716	10	85	0.01	1
20010716	11	43.35	0.01	0
20010716	12	85	25	0
20010716	13	85	1	0
20010716	14	85	25	0
20010716	15	84	25	0
20010716	16	85	25	0
20010716	17	83	25	0
20010716	18	85	1	0
20010716	19	83	1	1
20010716	20	83	0.01	1
20010716	21	43.35	25	0
20010716	22	43.35	0.01	0
20010716	23	45	0.01	0
20010716	24	45	27	0
20010717	1	45	20.05	0
20010717	2	45	20	0
20010717	3	45	20	0
20010717	4	45	10	0
20010717	5	45	10	0
20010717	6	45	20	0
20010717	7	45	65.11	0
20010717	8	45	19	0
20010717	9	45	0.01	0
20010717	10	85	0.01	0
20010717	11	45	19	0
20010717	12	44	19	0
20010717	13	44	40	0
20010717	14	55	19	0
20010717	15	45	19	0
20010717	16	52	19	0
20010717	17	45	19	0
20010717	18	50	19	0
20010717	19	55	19	0
20010717	20	55	19	0
20010717	21	55	10	0
20010717	22	60	10	0
20010717	23	30	0.01	1
20010717	24	60	0.01	1
20010718	1	60	63	0
20010718	2	60	51.31	0
20010718	3	60	63	0
20010718	4	60	44.31	0
20010718	5	60	45	0
20010718	6	60	45	0
20010718	7	60	67.31	0
20010718	8	60	0.01	0
20010718	9	65	0.01	1
20010718	10	65	0.01	0
20010718	11	65	0.01	0
20010718	12	65	51.31	0
20010718	13	70	51.31	0
20010718	14	70	51.31	0
20010718	15	40	51.31	0
20010718	16	40	44.31	0
20010718	17	85	51.31	0
20010718	18	20	51.31	1
20010718	19	65	51.31	0
20010718	20	65	51.31	0
20010718	21	65	44.31	0
20010718	22	65	40	0
20010718	23	65	44.31	0
20010718	24	55	55	0
20010719	1	55	45	0
20010719	2	57	41.31	0
20010719	3	60	41.31	0
20010719	4	62	41	0
20010719	5	65	41	0
20010719	6	66	45	0
20010719	7	67	53.31	0
20010719	8	72	0.01	0
20010719	9	72	-2	0
20010719	10	75	-2	0
20010719	11	91.33	0.01	0
20010719	12	90	67.31	0
20010719	13	88.88	47.31	0
20010719	14	90	53.31	0
20010719	15	90	67.31	0
20010719	16	91	53.31	0
20010719	17	80	53.31	0
20010719	18	40	67.31	0
20010719	19	70	67.31	0
20010719	20	70	53.31	0
20010719	21	65	0.01	0
20010719	22	75	53.31	0
20010719	23	70	41	0
20010719	24	75	41.31	0
20010720	1	75	44.31	0
20010720	2	75	39.31	0
20010720	3	75	39.31	0
20010720	4	75	39	0
20010720	5	75	39	0
20010720	6	75	44.31	0
20010720	7	75	39	0
20010720	8	75	49.31	0
20010720	9	0.01	49.31	0
20010720	10	60	49.31	0
20010720	11	0.01	43.31	0
20010720	12	60	43.31	0
20010720	13	10	49.31	0
20010720	14	10	49.31	0
20010720	15	10	43.31	0
20010720	16	10	49.31	0
20010720	17	10	49.31	0
20010720	18	10	67.31	0
20010720	19	0.01	67.31	1
20010720	20	10	67.31	0
20010720	21	65	43.31	0
20010720	22	35	67.31	0
20010720	23	75	39	0
20010720	24	75	49.31	0
20010721	1	1	57.11	0
20010721	2	85	50.11	0
20010721	3	75	50.11	0
20010721	4	80	48	0
20010721	5	85	48	0
20010721	6	1	50.11	0
20010721	7	88	64.44	0
20010721	8	10	67	0
20010721	9	10	74	0
20010721	10	10	64.44	1
20010721	11	10	64.44	1
20010721	12	10	57.11	0
20010721	13	10	57.11	0
20010721	14	10	62.11	0
20010721	15	10	63	0
20010721	16	10	62.11	0
20010721	17	10	62.11	0
20010721	18	45	62.11	0
20010721	19	50	57.11	0
20010721	20	90.5	57.11	0
20010721	21	90.75	57.11	0
20010721	22	90.25	64.44	0
20010721	23	90.25	48	0
20010721	24	10	50.11	1
20010722	1	90.25	57.11	0
20010722	2	90.25	54.11	0
20010722	3	90.25	50.11	0
20010722	4	90.5	48	0
20010722	5	90.5	48	0
20010722	6	90.25	50.11	0
20010722	7	91	69.44	0
20010722	8	91	69.44	0
20010722	9	57.47	59.11	0
20010722	10	54.47	54.11	0
20010722	11	54.47	59.11	0
20010722	12	10	46.11	0
20010722	13	54	46.11	0
20010722	14	91	-2	0
20010722	15	91	46.11	0
20010722	16	91	-2	0
20010722	17	91	-2	0
20010722	18	91.25	-2	0
20010722	19	91.33	46.11	0
20010722	20	91	46.11	0
20010722	21	91	46.11	0
20010722	22	88	54.11	0
20010722	23	60	48	0
20010722	24	40.11	50.11	0
20010723	1	58	80.11	0
20010723	2	90.5	65.11	0
20010723	3	90	65.11	1
20010723	4	90.25	65.11	1
20010723	5	45.11	65.11	0
20010723	6	88	65.11	0
20010723	7	91	80.11	0
20010723	8	90.5	80.11	0
20010723	9	90.5	50.11	0
20010723	10	90.25	50.11	0
20010723	11	91	50.11	0
20010723	12	91	50.11	0
20010723	13	91	-0.1	0
20010723	14	91	50.11	0
20010723	15	25	50.11	0
20010723	16	60.25	50.11	0
20010723	17	65	50.11	0
20010723	18	60.25	50.11	0
20010723	19	90.75	50.11	0
20010723	20	91	50.11	0
20010723	21	91	50.11	0
20010723	22	91	70.11	0
20010723	23	91	50.11	0
20010723	24	90.25	65.11	0
20010724	1	90.6	0.01	0
20010724	2	90.25	46	0
20010724	3	90.25	-0.1	0
20010724	4	90.25	-0.1	0
20010724	5	65	-0.1	0
20010724	6	85	0.01	0
20010724	7	85	0.01	0
20010724	8	90.25	57.47	0
20010724	9	90.25	0.01	0
20010724	10	65.25	1	0
20010724	11	62	0.01	0
20010724	12	66	71	0
20010724	13	90.47	1	0
20010724	14	85	57.47	0
20010724	15	85	75	0
20010724	16	80	1	0
20010724	17	90.25	1	0
20010724	18	85.12	1	0
20010724	19	90.25	1	0
20010724	20	90.75	1	0
20010724	21	90.75	0.01	0
20010724	22	80	0.01	0
20010724	23	81	-0.1	0
20010724	24	90.75	-0.22	1
20010725	1	0.97	59	1
20010725	2	0.97	63	1
20010725	3	0.97	59	1
20010725	4	0.85	59	1
20010725	5	0.85	59	0
20010725	6	-0.01	63	0
20010725	7	40	91	0
20010725	8	40	91	0
20010725	9	17.5	91	1
20010725	10	15.25	91	0
20010725	11	15.25	89	0
20010725	12	25	91	0
20010725	13	20	91	0
20010725	14	20	91	0
20010725	15	60.25	91	0
20010725	16	25.25	91	0
20010725	17	23.25	91	0
20010725	18	20	91	0
20010725	19	20	91	0
20010725	20	23.25	91	0
20010725	21	20	91	0
20010725	22	20	91	0
20010725	23	23.25	91	0
20010725	24	0.97	75	0
20010726	1	45	59.44	0
20010726	2	45	58.11	0
20010726	3	0.15	55.11	0
20010726	4	0.15	55.11	0
20010726	5	0.15	55.11	0
20010726	6	0	58.11	0
20010726	7	20	88.11	0
20010726	8	20	89.11	0
20010726	9	20	85.11	0
20010726	10	20	88.11	0
20010726	11	40	88.11	0
20010726	12	20	85.11	0
20010726	13	20	88.11	0
20010726	14	20	88.11	0
20010726	15	20	88.11	0
20010726	16	20	85.11	0
20010726	17	10	88.11	0
20010726	18	20	88.11	0
20010726	19	20	88.11	0
20010726	20	10	88.11	0
20010726	21	18	85.11	0
20010726	22	18	88.11	0
20010726	23	20	62	0
20010726	24	10	62	0
20010727	1	10	52	1
20010727	2	0.01	52	1
20010727	3	10	51.55	1
20010727	4	1	51.55	1
20010727	5	1	51.55	0
20010727	6	1	51.55	1
20010727	7	1	69.44	0
20010727	8	1	69.44	0
20010727	9	1	64.44	1
20010727	10	1	91.31	0
20010727	11	10	91.31	0
20010727	12	10	91.31	0
20010727	13	20	91.31	0
20010727	14	20	91.31	0
20010727	15	20	91.31	0
20010727	16	20	91.31	0
20010727	17	20	91.31	0
20010727	18	20	91.31	0
20010727	19	20	91.31	0
20010727	20	20	91.31	0
20010727	21	90	91.31	0
20010727	22	40.77	91.31	0
20010727	23	10	73	1
20010727	24	10	57.31	1
20010728	1	25.77	66.31	1
20010728	2	50	66.31	0
20010728	3	50	66.31	0
20010728	4	55.77	64.44	0
20010728	5	62.77	64.44	0
20010728	6	91	64.44	0
20010728	7	0.01	91	0
20010728	8	0.01	91	0
20010728	9	0.01	91.31	0
20010728	10	91	91	1
20010728	11	0.01	91	0
20010728	12	90	91	0
20010728	13	10	91	0
20010728	14	10	91	1
20010728	15	10	91	0
20010728	16	10	91	0
20010728	17	50	81.31	0
20010728	18	10	81.31	1
20010728	19	10	91	0
20010728	20	10	91.31	0
20010728	21	10	91	0
20010728	22	64.44	91.31	0
20010728	23	77.77	88.31	0
20010728	24	70	69.44	0
20010729	1	64.44	91	0
20010729	2	64.44	91	0
20010729	3	64.77	91	0
20010729	4	64.77	91	0
20010729	5	64.44	91	0
20010729	6	64.44	91	0
20010729	7	64.44	91	0
20010729	8	5	91	1
20010729	9	4.94	91	1
20010729	10	4.94	85.19	0
20010729	11	4.94	85.19	0
20010729	12	4.94	85.19	1
20010729	13	4.94	85.19	0
20010729	14	20	85.19	0
20010729	15	4.94	85.19	1
20010729	16	8.44	85.19	0
20010729	17	4.94	85.19	0
20010729	18	8.44	85.19	0
20010729	19	8.44	85.19	0
20010729	20	4.94	91	1
20010729	21	4.94	85.19	0
20010729	22	10	91	0
20010729	23	65	91	0
20010729	24	64.44	91	0
20010730	1	10	68	0
20010730	2	45.77	68	0
20010730	3	10	68	0
20010730	4	45.77	68	0
20010730	5	10	68	0
20010730	6	10	69.13	0
20010730	7	10	74.9	0
20010730	8	0.01	75	0
20010730	9	10	74	0
20010730	10	10	74	0
20010730	11	3	69.44	0
20010730	12	34	69.44	0
20010730	13	34	69.13	0
20010730	14	32	69.13	1
20010730	15	32	74	0
20010730	16	31.44	69.13	0
20010730	17	30.44	69.13	0
20010730	18	30	73	0
20010730	19	30	74	0
20010730	20	45	69.44	0
20010730	21	45	69.13	0
20010730	22	42	69.44	0
20010730	23	55	69.13	0
20010730	24	0.01	69.44	0
20010731	1	0.01	54.4	1
20010731	2	0.01	51	0
20010731	3	0.01	51	0
20010731	4	0.01	51	1
20010731	5	0.01	51	1
20010731	6	0.01	61.44	0
20010731	7	2	71.31	1
20010731	8	2	69.31	1
20010731	9	31	61.44	0
20010731	10	5	68	0
20010731	11	5	69.31	0
20010731	12	30.4	69.31	0
20010731	13	29.4	69.31	0
20010731	14	28.44	69.31	0
20010731	15	27.44	69.44	1
20010731	16	27.45	69.31	0
20010731	17	27.44	69.31	0
20010731	18	27.43	69.31	1
20010731	19	10	69.31	0
20010731	20	10	69.31	0
20010731	21	10	69.31	0
20010731	22	10	69.31	0
20010731	23	0.01	56.31	1
20010731	24	0.01	59.44	1
20010801	1	25	52.44	0
20010801	2	0.01	55	0
20010801	3	0.01	55	1
20010801	4	0.01	52	1
20010801	5	0.01	52	1
20010801	6	0.01	58	1
20010801	7	10	59.94	0
20010801	8	2	59.44	1
20010801	9	45	59.94	0
20010801	10	10	69.44	0
20010801	11	74.97	69.44	0
20010801	12	43	69.44	0
20010801	13	35	69.44	0
20010801	14	43	69.44	1
20010801	15	43	69.44	1
20010801	16	40	69.44	1
20010801	17	40	69.44	0
20010801	18	45	74.31	0
20010801	19	35	74.31	1
20010801	20	74.97	74.31	0
20010801	21	52.44	74.31	1
20010801	22	52.44	69.44	0
20010801	23	45	64.31	0
20010801	24	40	63	0
20010802	1	40.12	58.64	0
20010802	2	-0.001	59.94	1
20010802	3	-0.001	59.44	1
20010802	4	-0.001	59.44	1
20010802	5	-0.001	59.44	1
20010802	6	-0.001	59.94	1
20010802	7	65	64.44	0
20010802	8	0.01	64.44	1
20010802	9	45.77	65.11	0
20010802	10	25.44	69.44	0
20010802	11	23.44	69.44	0
20010802	12	20.77	70.11	0
20010802	13	69.97	69.44	0
20010802	14	41	69.44	0
20010802	15	70.11	70.11	1
20010802	16	41	70.11	0
20010802	17	41.02	69.44	0
20010802	18	41.05	69.97	0
20010802	19	20	70.11	0
20010802	20	35	70.11	0
20010802	21	25	69.97	0
20010802	22	35	69.44	1
20010802	23	35	60.11	1
20010802	24	69.97	61	1
20010803	1	45	55	0
20010803	2	0.01	59.11	1
20010803	3	0.01	55	1
20010803	4	35	55	0
20010803	5	35	55	0
20010803	6	35	59.11	0
20010803	7	40	79.11	0
20010803	8	40.47	79.11	1
20010803	9	40.47	79.11	0
20010803	10	44.74	74.11	0
20010803	11	44.5	79.11	0
20010803	12	49.49	79.11	0
20010803	13	40.47	79.11	0
20010803	14	40	79.11	1
20010803	15	40	79.11	1
20010803	16	40.47	79.11	0
20010803	17	40.47	79.11	1
20010803	18	42	79.11	0
20010803	19	42	79.11	0
20010803	20	44.74	79.11	0
20010803	21	40.47	74.11	0
20010803	22	40.47	79.11	0
20010803	23	40.47	69.11	0
20010803	24	41	72	0
20010804	1	40	64.11	0
20010804	2	45	64.11	0
20010804	3	40	63	1
20010804	4	40	59.11	1
20010804	5	40	59.11	0
20010804	6	35	59.44	1
20010804	7	35	71.11	0
20010804	8	38.43	74.44	0
20010804	9	1	71.11	0
20010804	10	1	76.11	1
20010804	11	55	81.11	0
20010804	12	55	81.11	0
20010804	13	55	71.11	0
20010804	14	49.49	71.11	0
20010804	15	49.77	70	0
20010804	16	8.77	66.11	0
20010804	17	39.45	66.11	0
20010804	18	37.77	70	0
20010804	19	10.77	75	1
20010804	20	39.39	76.11	0
20010804	21	60.77	81.11	0
20010804	22	39.39	65	0
20010804	23	44.44	54	0
20010804	24	41.41	54	0
20010805	1	25	55	0
20010805	2	0.01	55	0
20010805	3	40	55	0
20010805	4	0.01	55	0
20010805	5	0.01	55	0
20010805	6	0.01	55	0
20010805	7	0.01	55	1
20010805	8	0.01	55	1
20010805	9	7	55	0
20010805	10	7	55	0
20010805	11	6.77	55	0
20010805	12	9	56.31	0
20010805	13	9	56.31	0
20010805	14	12	56.31	0
20010805	15	43	56.31	0
20010805	16	43	56.31	0
20010805	17	45.45	56.31	0
20010805	18	46.46	56.31	0
20010805	19	45	56.31	0
20010805	20	44.44	55	0
20010805	21	44.44	55	0
20010805	22	65.65	56.31	0
20010805	23	20	59.44	0
20010805	24	55.55	63.31	0
20010806	1	0.01	55	0
20010806	2	0.01	55	1
20010806	3	5	55	0
20010806	4	0.01	55	1
20010806	5	0.01	55	0
20010806	6	0.01	55	0
20010806	7	0.01	55	0
20010806	8	10	65	0
20010806	9	10	83.31	0
20010806	10	0.01	83.31	0
20010806	11	0.01	83.31	0
20010806	12	0.01	72.31	0
20010806	13	0.01	72.31	0
20010806	14	0.01	72.31	0
20010806	15	65	72.31	0
20010806	16	65	72.31	1
20010806	17	0.01	72.31	1
20010806	18	35	72.31	0
20010806	19	15	72.31	0
20010806	20	72.31	72.31	1
20010806	21	70	66.31	0
20010806	22	44.44	72.31	0
20010806	23	46.44	58.31	0
20010806	24	46.44	66.31	1
20010807	1	60	58	0
20010807	2	58	55	0
20010807	3	60	55	0
20010807	4	55	55	0
20010807	5	50	55	0
20010807	6	45.45	55	0
20010807	7	10	58	0
20010807	8	10	61.11	0
20010807	9	0.01	66.11	0
20010807	10	0.01	61.11	0
20010807	11	10	61.11	0
20010807	12	0.01	66.11	0
20010807	13	0.01	66.11	0
20010807	14	10	66.11	0
20010807	15	10	66.11	0
20010807	16	10	66.11	0
20010807	17	10	66.11	0
20010807	18	10	66.11	0
20010807	19	-0.01	66.11	0
20010807	20	10	66.11	0
20010807	21	0.01	66.11	0
20010807	22	0.01	66.11	0
20010807	23	0.01	61	0
20010807	24	0.01	70.77	0
20010808	1	45.45	58	0
20010808	2	55	58	0
20010808	3	44.71	56	0
20010808	4	40.11	56	0
20010808	5	10	56	0
20010808	6	10	56	0
20010808	7	10	77.47	1
20010808	8	85	65.19	0
20010808	9	10	58.44	0
20010808	10	10	60.19	0
20010808	11	-0.01	67.19	0
20010808	12	1	65.19	0
20010808	13	1	65.19	0
20010808	14	1	67.19	0
20010808	15	87	70.19	0
20010808	16	1	67.19	0
20010808	17	1	67.19	0
20010808	18	-1	65.19	0
20010808	19	-1	65.19	0
20010808	20	-1	65.19	1
20010808	21	87	62.94	0
20010808	22	50.5	65.19	0
20010808	23	50.11	62.94	0
20010808	24	44.71	58.44	0
20010809	1	44	44	0
20010809	2	44	40	0
20010809	3	43	40	0
20010809	4	42.11	40	0
20010809	5	42.11	40	0
20010809	6	-1	44	0
20010809	7	10	74.31	0
20010809	8	10	66.31	0
20010809	9	10	66.31	0
20010809	10	10	66.31	1
20010809	11	0.5	81.31	1
20010809	12	0.5	81.31	0
20010809	13	1	81.31	1
20010809	14	1	74.31	0
20010809	15	25	66.31	0
20010809	16	1	66.31	0
20010809	17	1	74.31	0
20010809	18	1	74.31	0
20010809	19	1	74.31	0
20010809	20	-1	81.31	0
20010809	21	-1	74.31	0
20010809	22	48	74.31	0
20010809	23	-1	40	0
20010809	24	44.71	40	0
20010810	1	-1	30	0
20010810	2	-1	30	0
20010810	3	-1	30	0
20010810	4	-1	30	0
20010810	5	0	30	0
20010810	6	-1	30	0
20010810	7	0	50.23	0
20010810	8	-1	52.11	0
20010810	9	-1	65	0
20010810	10	-1	57.11	0
20010810	11	-1	71.11	1
20010810	12	25	71.11	0
20010810	13	20	71.11	0
20010810	14	-1	65	1
20010810	15	-1	65	0
20010810	16	-1	65	1
20010810	17	-1	65	0
20010810	18	-1	65	0
20010810	19	-1	71.11	0
20010810	20	-1	71.11	0
20010810	21	-1	71.11	0
20010810	22	-1	71.11	0
20010810	23	-1	10	0
20010810	24	44.71	30	0
20010811	1	44	72.44	1
20010811	2	64.44	50.19	0
20010811	3	0.01	50	0
20010811	4	29.47	42.67	1
20010811	5	29.47	42.67	1
20010811	6	29.47	72.44	0
20010811	7	40.47	72.44	0
20010811	8	29.47	60.19	0
20010811	9	29.47	60.19	0
20010811	10	29.47	60.19	0
20010811	11	1	58.94	0
20010811	12	29.01	45.19	0
20010811	13	1	40.19	0
20010811	14	32	45.19	0
20010811	15	20	40.19	0
20010811	16	25.25	45.19	0
20010811	17	25.25	45.19	0
20010811	18	1	45.19	0
20010811	19	25.25	50.19	0
20010811	20	65.44	40.19	0
20010811	21	65.44	40	0
20010811	22	65.44	60.19	0
20010811	23	50.44	62.94	0
20010811	24	50.44	65.44	1
20010812	1	91	48.11	0
20010812	2	55.47	50.33	0
20010812	3	55.47	50.33	0
20010812	4	55	55.33	0
20010812	5	55.47	52.11	1
20010812	6	60.47	60.33	0
20010812	7	60	55.33	0
20010812	8	35.33	55.33	0
20010812	9	33.33	55.33	0
20010812	10	30	48.11	1
20010812	11	33.33	50.33	0
20010812	12	31.06	45	0
20010812	13	33	45.11	0
20010812	14	35	45	0
20010812	15	33	48.11	0
20010812	16	30	45	0
20010812	17	32	45.11	0
20010812	18	34.99	48.11	0
20010812	19	34.99	48.33	0
20010812	20	65	48.33	0
20010812	21	0.01	48.33	0
20010812	22	0.01	48.33	0
20010812	23	0.01	55.33	0
20010812	24	0.01	55.33	0
20010813	1	69.47	30	0
20010813	2	69	20	0
20010813	3	0.01	30	0
20010813	4	0.01	30	0
20010813	5	25	30	0
20010813	6	50	45	0
20010813	7	47.47	55.33	0
20010813	8	47.47	55.33	0
20010813	9	55.47	55.11	0
20010813	10	47.47	65.44	0
20010813	11	46.46	65.44	0
20010813	12	10	66.44	0
20010813	13	46.44	66.44	0
20010813	14	60.47	65.11	0
20010813	15	60.47	63.11	0
20010813	16	60.47	66.44	0
20010813	17	60.47	64.44	0
20010813	18	69.47	55.11	0
20010813	19	60.47	64.44	0
20010813	20	67.77	64.44	0
20010813	21	67.77	55.11	0
20010813	22	60.47	64.44	0
20010813	23	-1	30	0
20010813	24	-1	30	0
20010814	1	45	37.31	1
20010814	2	40.01	40	0
20010814	3	29	35	1
20010814	4	29	35	0
20010814	5	27.77	35	1
20010814	6	20.07	35	0
20010814	7	-1	40	0
20010814	8	-1	37.31	1
20010814	9	44.99	30.5	0
20010814	10	-1	30.5	0
20010814	11	44.99	30.5	0
20010814	12	44.99	28	0
20010814	13	-1	30.5	0
20010814	14	-1	30.5	0
20010814	15	44.99	30.5	1
20010814	16	45.45	30.5	1
20010814	17	45.45	30.5	1
20010814	18	48.48	30.5	0
20010814	19	45.45	46.31	0
20010814	20	45.01	40	0
20010814	21	0	46.31	0
20010814	22	50.01	30.5	0
20010814	23	35.77	35	0
20010814	24	45.01	35	0
20010815	1	50.77	44	0
20010815	2	55.01	44	0
20010815	3	55.01	44	0
20010815	4	55.01	44	0
20010815	5	55.01	44	0
20010815	6	54.01	44	0
20010815	7	50	35	0
20010815	8	-1	30.5	0
20010815	9	-1	20	0
20010815	10	-1	25	0
20010815	11	-1	25	1
20010815	12	-1	25	0
20010815	13	-1	25	0
20010815	14	-1	30.5	0
20010815	15	-1	30.5	0
20010815	16	-1	32.11	0
20010815	17	-1	32.11	1
20010815	18	-1	30.5	0
20010815	19	-1	25	0
20010815	20	-1	25	0
20010815	21	11	25	0
20010815	22	-1	30.5	0
20010815	23	10	35	0
20010815	24	-1	35	0
20010816	1	-0.01	46	1
20010816	2	-0.01	49	1
20010816	3	25.55	45	0
20010816	4	27.77	44	0
20010816	5	-0.01	45	0
20010816	6	-0.01	46	0
20010816	7	-0.01	50.11	0
20010816	8	-0.01	65.44	0
20010816	9	-0.01	80.11	0
20010816	10	-0.01	80.11	0
20010816	11	1	60.11	0
20010816	12	-0.01	80.11	0
20010816	13	-0.01	60.11	0
20010816	14	0.01	50.11	0
20010816	15	29	50.11	0
20010816	16	0.01	45.11	0
20010816	17	-0.01	45.11	0
20010816	18	-0.01	40	0
20010816	19	0	50.11	0
20010816	20	28	50.11	0
20010816	21	-0.01	60.11	0
20010816	22	-0.01	66.44	0
20010816	23	10	44	0
20010816	24	-0.01	45	0
20010817	1	39.39	40	0
20010817	2	39.39	40	1
20010817	3	39.39	40	1
20010817	4	-0.01	35.11	1
20010817	5	0	40	0
20010817	6	0	40	0
20010817	7	49.99	52	1
20010817	8	75.11	75.11	1
20010817	9	-0.01	65.11	0
20010817	10	40.01	35.11	0
20010817	11	53.07	65.11	0
20010817	12	45.01	45	0
20010817	13	40.11	40.11	0
20010817	14	45.11	35.11	0
20010817	15	48.07	50.11	0
20010817	16	40.11	40.11	0
20010817	17	40.11	30	0
20010817	18	38.01	35.11	1
20010817	19	10	45	0
20010817	20	10	45	0
20010817	21	45	45	0
20010817	22	10	65.11	1
20010817	23	44	45	0
20010817	24	45	40.11	0
20010818	1	44.71	44	0
20010818	2	44.71	35	0
20010818	3	44	35	0
20010818	4	44.71	25	0
20010818	5	44	35	0
20010818	6	44.71	44	0
20010818	7	42	55	0
20010818	8	87	55	0
20010818	9	44.71	45.47	0
20010818	10	44.71	41.31	0
20010818	11	44.71	34.31	0
20010818	12	44.71	30	1
20010818	13	44.69	30	1
20010818	14	-0.01	30	0
20010818	15	44.07	40	0
20010818	16	40.07	34.31	1
20010818	17	-0.01	34.31	0
20010818	18	-0.01	34.31	0
20010818	19	44.71	41.31	1
20010818	20	-0.01	34.31	0
20010818	21	-0.01	34.31	0
20010818	22	10	41.31	0
20010818	23	43	44	0
20010818	24	10	62	0
20010819	1	43	32.02	0
20010819	2	45	32.02	0
20010819	3	55	32.02	0
20010819	4	-0.01	25	0
20010819	5	45	30.19	0
20010819	6	50	30	0
20010819	7	45	32.02	0
20010819	8	48.01	32.02	1
20010819	9	48.01	30	1
20010819	10	45.01	30	1
20010819	11	44.17	30	1
20010819	12	-0.01	20	0
20010819	13	-0.01	1.02	0
20010819	14	-0.01	1.02	0
20010819	15	0	1.02	0
20010819	16	-0.01	1.02	0
20010819	17	-0.01	1.02	0
20010819	18	-0.01	1.02	0
20010819	19	-0.01	20	0
20010819	20	-0.01	20	0
20010819	21	-0.01	1.02	0
20010819	22	45	1.02	0
20010819	23	4.71	32.01	0
20010819	24	4.71	32.01	0
20010820	1	-0.01	32.02	1
20010820	2	-0.01	30	0
20010820	3	-0.01	32.02	0
20010820	4	-0.01	25	0
20010820	5	-0.01	30	0
20010820	6	-0.01	30	0
20010820	7	0.01	59.74	0
20010820	8	0.01	32.02	1
20010820	9	-0.01	37.19	0
20010820	10	0.01	40	0
20010820	11	42.77	37.19	0
20010820	12	0.01	40	0
20010820	13	0.01	41.56	0
20010820	14	0.01	40.19	0
20010820	15	0.01	41.56	1
20010820	16	-0.01	37.19	1
20010820	17	10	37.19	0
20010820	18	0.01	37.19	0
20010820	19	0.01	41.56	1
20010820	20	-1	40.19	0
20010820	21	0.01	40.19	1
20010820	22	25	41.56	0
20010820	23	1	30	0
20010820	24	45	25	0
20010821	1	44.33	20	0
20010821	2	39.33	20	0
20010821	3	35.33	20	0
20010821	4	1	19	0
20010821	5	1	20	1
20010821	6	15	20	1
20010821	7	40	73	1
20010821	8	44.69	20	0
20010821	9	44.69	10	0
20010821	10	-0.01	10	1
20010821	11	-0.01	10	1
20010821	12	-0.01	10	0
20010821	13	40	20	1
20010821	14	-0.01	10	0
20010821	15	-0.01	10	0
20010821	16	-0.01	10	1
20010821	17	-0.01	10	0
20010821	18	-0.01	10	1
20010821	19	-0.01	10	1
20010821	20	35.12	20	1
20010821	21	32	20	1
20010821	22	33	20	0
20010821	23	33	25	0
20010821	24	-0.01	20	1
20010822	1	0	29	0
20010822	2	-0.01	29	0
20010822	3	-0.01	29	0
20010822	4	-0.01	29	0
20010822	5	0	29	0
20010822	6	-0.01	29	1
20010822	7	-0.01	63	1
20010822	8	25.44	20	0
20010822	9	-0.01	5	1
20010822	10	-0.01	5	1
20010822	11	-0.01	5	1
20010822	12	-0.01	5	1
20010822	13	-0.01	5	1
20010822	14	-0.01	5	1
20010822	15	-0.01	10	1
20010822	16	-5	5	1
20010822	17	-0.01	5	1
20010822	18	-1	5	1
20010822	19	-1	5	1
20010822	20	-1	5	1
20010822	21	-1	5	0
20010822	22	5	32.11	0
20010822	23	15.33	24	0
20010822	24	-0.01	20	1
20010823	1	-1	34.88	1
20010823	2	0.01	30	0
20010823	3	0.01	30	0
20010823	4	0.01	30	0
20010823	5	-1	30	1
20010823	6	-1	40	0
20010823	7	15	56	1
20010823	8	0	38.31	0
20010823	9	36.07	38.31	0
20010823	10	-1	38.31	1
20010823	11	22.55	38.31	0
20010823	12	-1	38.31	1
20010823	13	45	38.31	0
20010823	14	7	33.31	1
20010823	15	7	33.31	1
20010823	16	-1	33.31	1
20010823	17	39.97	30	0
20010823	18	-1	33.31	1
20010823	19	-1	39	1
20010823	20	-1	37	1
20010823	21	-1	39	0
20010823	22	15	39	0
20010823	23	35.33	44	1
20010823	24	-1	39	1
20010824	1	0	35	1
20010824	2	0	35	1
20010824	3	5.33	35	1
20010824	4	18	30.19	1
20010824	5	15.33	30.19	1
20010824	6	18	35	1
20010824	7	29	60.19	0
20010824	8	1	40.19	1
20010824	9	-1	35	1
20010824	10	-1	32	0
20010824	11	-1	35	1
20010824	12	5	32	0
20010824	13	-1	35	0
20010824	14	-1	35	0
20010824	15	29	35	0
20010824	16	28	35	0
20010824	17	18	35	0
20010824	18	28	35	0
20010824	19	28	35	0
20010824	20	25.77	40	0
20010824	21	21	40	0
20010824	22	10.77	40.19	0
20010824	23	-1	43	1
20010824	24	10.77	40.19	1
20010825	1	15.77	39	0
20010825	2	28	35	0
20010825	3	0	35	0
20010825	4	0	34	0
20010825	5	28	34	0
20010825	6	28	39	0
20010825	7	28	47.11	0
20010825	8	28	44.44	0
20010825	9	28	43	0
20010825	10	28	43	0
20010825	11	18	40	0
20010825	12	-1	43	1
20010825	13	-1	40	1
20010825	14	-1	40	0
20010825	15	28	40	0
20010825	16	-1	43	0
20010825	17	-1	43	0
20010825	18	-1	40	0
20010825	19	28	43	0
20010825	20	-1	43	0
20010825	21	10.77	43	0
20010825	22	-1	44.44	0
20010825	23	10.77	41	0
20010825	24	22	40	0
20010826	1	18	38	0
20010826	2	18	35	0
20010826	3	18	35	0
20010826	4	18	34	0
20010826	5	22	34	0
20010826	6	17.77	38	0
20010826	7	18	38	0
20010826	8	18	36.31	0
20010826	9	18	36.31	0
20010826	10	18	36	0
20010826	11	-1	36	1
20010826	12	-1	33.31	0
20010826	13	18	30	0
20010826	14	-1	33.31	0
20010826	15	-1	33.31	0
20010826	16	-1	33.31	0
20010826	17	28	30	0
20010826	18	-1	33.31	0
20010826	19	18	36.31	0
20010826	20	-1	36.31	0
20010826	21	18	36.31	0
20010826	22	18	40	0
20010826	23	18	48.44	0
20010826	24	15	65.44	0
20010827	1	18	38	0
20010827	2	18	35	0
20010827	3	17.77	35	0
20010827	4	15	34	0
20010827	5	17	34	0
20010827	6	15.77	38	0
20010827	7	10.77	38	0
20010827	8	18	36.31	0
20010827	9	20	45.31	0
20010827	10	0	39.31	0
20010827	11	5	45.31	0
20010827	12	-1	39.31	0
20010827	13	-1	39.31	1
20010827	14	10	39.31	0
20010827	15	11	45.31	0
20010827	16	-1	39.31	1
20010827	17	12	39.31	0
20010827	18	14	39.31	0
20010827	19	16	45.31	0
20010827	20	16	45.31	0
20010827	21	-1	45.31	0
20010827	22	-1	45.31	0
20010827	23	18	44.44	0
20010827	24	-1	55	0
20010828	1	0	28	0
20010828	2	0	20	0
20010828	3	12	20	0
20010828	4	22	20	0
20010828	5	12	20	0
20010828	6	18	28	0
20010828	7	18	30	0
20010828	8	10.33	43	0
20010828	9	12	43	0
20010828	10	20	44.44	0
20010828	11	22	64.11	0
20010828	12	28	48.11	1
20010828	13	45	55.11	0
20010828	14	55	55.11	1
20010828	15	55.47	60.11	0
20010828	16	53.47	55.11	0
20010828	17	50.26	55.11	0
20010828	18	-1	55.11	0
20010828	19	55	60.11	0
20010828	20	64.47	55.11	0
20010828	21	40.11	64.11	0
20010828	22	30.11	64.11	0
20010828	23	18	29	0
20010828	24	-1	25	1
20010829	1	-1	24.88	1
20010829	2	-1	24.88	1
20010829	3	-1	24.88	1
20010829	4	-1	20	0
20010829	5	-1	20	1
20010829	6	-1	20	0
20010829	7	18	29	0
20010829	8	20.11	37	0
20010829	9	23.47	37.44	0
20010829	10	15.12	29.31	1
20010829	11	25	39.31	0
20010829	12	24.47	34.31	1
20010829	13	24.47	29.31	0
20010829	14	24.31	34.31	1
20010829	15	25.12	34.31	1
20010829	16	25.07	34.31	1
20010829	17	55.47	34.31	1
20010829	18	34.31	34.31	0
20010829	19	45	39.31	1
20010829	20	30.99	39.31	0
20010829	21	37.99	43.31	1
20010829	22	42.99	44.44	1
20010829	23	-1	24.88	1
20010829	24	-1	28.77	1
20010830	1	-5.03	30	0
20010830	2	-5.03	29	0
20010830	3	-0.01	29	0
20010830	4	-5.03	29.31	0
20010830	5	-0.01	29	0
20010830	6	-5.03	30	0
20010830	7	45	40	0
20010830	8	-5.03	41	0
20010830	9	3.77	37	0
20010830	10	9	35.31	0
20010830	11	-5.03	37	0
20010830	12	-5.03	37	0
20010830	13	38.77	35.31	0
20010830	14	-5.03	32	0
20010830	15	-5.03	32	0
20010830	16	9.43	32	0
20010830	17	-5.03	32	0
20010830	18	-5.03	32.31	0
20010830	19	35.77	37	0
20010830	20	19.11	35.31	0
20010830	21	19.11	41	0
20010830	22	10.11	42	0
20010830	23	-0.01	35	0
20010830	24	22.11	40	0
20010831	1	29.04	29	0
20010831	2	20.11	29	0
20010831	3	20.11	29	0
20010831	4	29.04	29	0
20010831	5	25.11	29	0
20010831	6	0.01	35	0
20010831	7	24.05	40	0
20010831	8	44.44	39	0
20010831	9	35.77	30.19	0
20010831	10	28	27.19	0
20010831	11	18	29	1
20010831	12	17.77	29	1
20010831	13	17.77	30.19	1
20010831	14	17.77	29	1
20010831	15	14	30.19	1
20010831	16	14	29	1
20010831	17	14	29	1
20010831	18	14	29	0
20010831	19	14	30.19	1
20010831	20	30	30.19	1
20010831	21	30	30.19	0
20010831	22	30.33	30.19	0
20010831	23	26.35	34	0
20010831	24	30.99	39	0
20010901	1	24.05	29	0
20010901	2	24.05	29	0
20010901	3	24.05	29	0
20010901	4	24.05	29	0
20010901	5	20.2	29	0
20010901	6	25.33	35	0
20010901	7	25.33	49	0
20010901	8	20	27.19	0
20010901	9	-0.01	30	0
20010901	10	-0.01	27.19	0
20010901	11	20	27.19	0
20010901	12	-0.01	25	0
20010901	13	-0.01	25	0
20010901	14	-0.01	25	0
20010901	15	0.01	25	0
20010901	16	5.77	25	0
20010901	17	20.77	25	0
20010901	18	-0.01	25	0
20010901	19	-0.01	27.19	0
20010901	20	33.87	25	0
20010901	21	26.33	27.19	0
20010901	22	24.05	27.19	0
20010901	23	24.05	32	0
20010901	24	15.33	53	0
20010902	1	-0.03	29	1
20010902	2	10.33	29	0
20010902	3	24.05	27	0
20010902	4	22.33	27	0
20010902	5	24.05	27	0
20010902	6	27.33	30	0
20010902	7	29.33	30	0
20010902	8	23	27	0
20010902	9	-0.03	27	0
20010902	10	18	25.11	0
20010902	11	26.35	27	0
20010902	12	-0.03	0.01	1
20010902	13	-1	0.01	1
20010902	14	-1	0.01	1
20010902	15	-0.03	25	0
20010902	16	5.77	0.01	0
20010902	17	12	0.01	1
20010902	18	12	27	0
20010902	19	-0.03	25	0
20010902	20	-0.03	25.11	0
20010902	21	5.33	25	0
20010902	22	9.33	25	0
20010902	23	25.25	30	0
20010902	24	10.33	37.5	0
20010903	1	8	29	0
20010903	2	24.2	29	0
20010903	3	23.99	27	0
20010903	4	24.24	27	0
20010903	5	22.33	26	0
20010903	6	22.33	30	0
20010903	7	24.75	30	0
20010903	8	28.11	27	0
20010903	9	-0.01	26	0
20010903	10	20.11	25.11	0
20010903	11	0.01	26	0
20010903	12	0.01	18	0
20010903	13	-0.01	18	0
20010903	14	-0.01	10	0
20010903	15	0.01	20	0
20010903	16	-0.01	0.01	0
20010903	17	-0.01	0.01	0
20010903	18	-0.01	20	0
20010903	19	-0.01	25	0
20010903	20	-0.01	25.11	1
20010903	21	-0.01	25	0
20010903	22	-0.01	25	1
20010903	23	-0.01	30	1
20010903	24	31.1	37.5	0
20010904	1	27.99	28.11	0
20010904	2	27.01	26	0
20010904	3	27.01	26	0
20010904	4	-0.01	25	0
20010904	5	25	25	0
20010904	6	27.99	28	0
20010904	7	25	28	0
20010904	8	-0.05	18	0
20010904	9	54.44	0.01	1
20010904	10	-0.01	12	0
20010904	11	-0.01	12	0
20010904	12	1	12	0
20010904	13	1	12	0
20010904	14	1	12	0
20010904	15	20.12	12	0
20010904	16	1	12	0
20010904	17	1	12	0
20010904	18	1	20	0
20010904	19	1	20	0
20010904	20	1	19	0
20010904	21	-0.01	20	0
20010904	22	29.22	19	0
20010904	23	25	26	0
20010904	24	-0.01	26.11	0
20010905	1	22.89	20	0
20010905	2	22.89	19	0
20010905	3	22	19	0
20010905	4	22.89	20	0
20010905	5	22.89	19	0
20010905	6	22.89	20	0
20010905	7	20	21.5	1
20010905	8	24.26	20	0
20010905	9	24.26	20	0
20010905	10	25.06	19	0
20010905	11	10	21.5	0
20010905	12	10	20	0
20010905	13	1	21.5	0
20010905	14	1	21.5	0
20010905	15	1	21.5	0
20010905	16	1	21.5	0
20010905	17	-0.01	21.5	0
20010905	18	-0.05	21.5	0
20010905	19	-0.05	21.5	0
20010905	20	-0.05	21.5	0
20010905	21	23.04	20	0
20010905	22	22.89	12	0
20010905	23	22.89	19	0
20010905	24	22.89	21.5	0
20010906	1	-0.01	28	0
20010906	2	-0.01	28	0
20010906	3	-0.01	28	0
20010906	4	5	28	0
20010906	5	20	28	0
20010906	6	20	28	0
20010906	7	-0.01	35	1
20010906	8	-0.01	31.31	1
20010906	9	22.89	31.31	0
20010906	10	15.11	27.31	0
20010906	11	15.11	27.31	0
20010906	12	0.01	25	0
20010906	13	0.01	25	0
20010906	14	23	25	0
20010906	15	-0.01	27.31	1
20010906	16	-0.01	25	1
20010906	17	0.01	25	0
20010906	18	-0.01	30	0
20010906	19	24.85	27.31	0
20010906	20	-0.01	30	1
20010906	21	-0.01	30	1
20010906	22	20.1	30	0
20010906	23	-0.01	28	1
20010906	24	20	28	0
20010907	1	-0.1	23.19	1
20010907	2	-0.1	22	1
20010907	3	-0.1	22	1
20010907	4	-0.1	22	1
20010907	5	-0.15	20	1
20010907	6	21	22	0
20010907	7	-0.1	25	1
20010907	8	25.33	25	0
20010907	9	-0.1	23.19	1
20010907	10	-0.1	22.19	1
20010907	11	0.01	22	0
20010907	12	-0.1	22.19	1
20010907	13	-0.1	22.19	1
20010907	14	-0.1	23.19	1
20010907	15	0.01	22.19	0
20010907	16	-0.1	22.19	0
20010907	17	-0.1	23.19	1
20010907	18	-0.1	23.19	1
20010907	19	-0.1	22.19	1
20010907	20	13.69	22.19	0
20010907	21	-0.1	23.19	1
20010907	22	23.69	25	0
20010907	23	-0.1	22	1
20010907	24	23.69	25	0
20010908	1	-0.1	25	1
20010908	2	-0.1	23.31	1
20010908	3	-0.1	22	1
20010908	4	-0.1	23.31	1
20010908	5	-0.1	22	1
20010908	6	-0.1	23.31	1
20010908	7	19.69	28.31	1
20010908	8	55	25.31	1
20010908	9	25.01	25.31	0
20010908	10	25.01	25.31	0
20010908	11	26.01	25	0
20010908	12	-0.1	23.31	1
20010908	13	26.01	23.31	0
20010908	14	27.01	23.31	0
20010908	15	20.33	22	0
20010908	16	27.01	22	0
20010908	17	25.01	23.31	0
20010908	18	25	23.31	0
20010908	19	25.33	25	0
20010908	20	25	25	0
20010908	21	26.01	25	0
20010908	22	-0.1	25	1
20010908	23	25.68	22	0
20010908	24	25.68	25	0
20010909	1	28	15.33	0
20010909	2	28.92	15.33	0
20010909	3	28	15.33	0
20010909	4	33.47	15.33	0
20010909	5	33	15.33	0
20010909	6	33	15.33	0
20010909	7	40	46.44	0
20010909	8	26.33	45.19	0
20010909	9	25.25	45.19	0
20010909	10	10.33	45.19	0
20010909	11	13	45.19	0
20010909	12	12.89	29.19	0
20010909	13	15	44.44	1
20010909	14	20	29.19	1
20010909	15	22	44.44	1
20010909	16	24.24	29.19	0
20010909	17	20.33	27.19	1
20010909	18	20.33	29.19	1
20010909	19	22.22	25.19	0
20010909	20	22.2	45.19	1
20010909	21	22.19	29.19	0
20010909	22	26.47	44.44	0
20010909	23	26.47	13.33	0
20010909	24	26.47	12.33	0
20010910	1	14	15.33	0
20010910	2	14	15.33	0
20010910	3	14	15.33	0
20010910	4	33.47	20.19	0
20010910	5	30	20	0
20010910	6	30	20.33	0
20010910	7	45	46.44	0
20010910	8	38.5	46.44	0
20010910	9	46.44	46.44	0
20010910	10	40.99	24.19	0
20010910	11	38.47	25	1
20010910	12	20	25	1
20010910	13	40.08	46.44	0
20010910	14	15	44.44	1
20010910	15	15	46.44	1
20010910	16	15	24.19	0
20010910	17	15	44.44	0
20010910	18	14	46.44	0
20010910	19	14	46.44	0
20010910	20	14.27	46.44	0
20010910	21	13.77	44.44	0
20010910	22	16	46.44	0
20010910	23	21	15.33	0
20010910	24	22.89	15.33	0
20010911	1	30	23.31	0
20010911	2	28	22	0
20010911	3	28	21.31	0
20010911	4	28.27	22	0
20010911	5	23.25	20	0
20010911	6	23.25	20	0
20010911	7	31.77	35.31	0
20010911	8	20	39.31	0
20010911	9	0	35.31	1
20010911	10	19	25	1
20010911	11	36.66	23.31	1
20010911	12	17	20	1
20010911	13	0	23.31	1
20010911	14	35.99	20	1
20010911	15	36.05	20	1
20010911	16	5	20	1
20010911	17	5	22	1
20010911	18	32.95	22	0
20010911	19	0	22	1
20010911	20	0.01	22	1
20010911	21	25.25	22	0
20010911	22	26.26	22	0
20010911	23	23.23	20	0
20010911	24	23	20	0
20010912	1	22.89	19.99	0
20010912	2	19.77	19.99	0
20010912	3	19.77	17.19	0
20010912	4	22.89	17.19	0
20010912	5	22.89	17.19	0
20010912	6	22.89	19.99	0
20010912	7	27.77	36	0
20010912	8	26.26	36	0
20010912	9	26.26	20.19	0
20010912	10	-0.01	20.19	1
20010912	11	0.01	20.19	0
20010912	12	-0.01	20.19	1
20010912	13	-0.01	20.19	1
20010912	14	-0.01	20.19	1
20010912	15	-0.01	23	1
20010912	16	-0.01	23	1
20010912	17	-0.01	20.19	1
20010912	18	-0.01	20.19	1
20010912	19	23	20.19	0
20010912	20	-0.01	20.19	1
20010912	21	0.01	20.19	0
20010912	22	35.77	19.99	0
20010912	23	22.89	19.99	0
20010912	24	20.77	23	0
20010913	1	28.51	17.19	0
20010913	2	27.77	16	0
20010913	3	27.77	16	0
20010913	4	28.01	16	0
20010913	5	32.77	16	0
20010913	6	31.77	17.19	0
20010913	7	29.77	22	0
20010913	8	27.01	22	0
20010913	9	-0.01	22	1
20010913	10	21	20.19	0
20010913	11	39	20.19	0
20010913	12	0	22	0
20010913	13	0.01	20.19	0
20010913	14	39	20.19	0
20010913	15	-0.01	24	0
20010913	16	0	22	0
20010913	17	20.33	20.19	0
20010913	18	0	22	0
20010913	19	0.01	22	0
20010913	20	0.01	22	0
20010913	21	25.25	20.19	0
20010913	22	-0.01	18.19	0
20010913	23	-0.01	20.19	0
20010913	24	0	22	0
20010914	1	24.5	22	0
20010914	2	-0.01	20	1
20010914	3	-0.01	20	1
20010914	4	0.01	20	0
20010914	5	-0.01	20	1
20010914	6	0.01	22	0
20010914	7	36.09	34.22	1
20010914	8	27	44	1
20010914	9	27.5	44.44	0
20010914	10	29.27	44.44	1
20010914	11	29.27	32.22	1
20010914	12	31.48	32.22	0
20010914	13	34.59	26	0
20010914	14	0.01	26	1
20010914	15	0.01	26	0
20010914	16	0.01	26	1
20010914	17	0.01	26	1
20010914	18	19.25	26	1
20010914	19	21.27	26	1
20010914	20	44.44	32.22	0
20010914	21	39.5	32.22	1
20010914	22	38.65	26	1
20010914	23	-0.01	20	0
20010914	24	38.65	22	0
20010915	1	38.65	22	0
20010915	2	38.65	20	0
20010915	3	-0.01	17.97	0
20010915	4	38.65	20	0
20010915	5	-0.01	18.11	0
20010915	6	38.65	20	0
20010915	7	38.65	28.22	0
20010915	8	38.64	42	0
20010915	9	52.44	44.44	1
20010915	10	25	50.11	0
20010915	11	49.28	50.11	0
20010915	12	10	50.11	1
20010915	13	52.42	44.44	1
20010915	14	52.44	44.44	1
20010915	15	38.99	44.44	1
20010915	16	44.44	44	0
20010915	17	40.99	50.11	1
20010915	18	38.74	50.11	1
20010915	19	0.01	50.11	0
20010915	20	0.01	50.11	1
20010915	21	0.01	50.11	0
20010915	22	0.01	31.11	1
20010915	23	0.01	17.97	0
20010915	24	0.01	23	0
20010916	1	0.01	22	1
20010916	2	0.01	22	1
20010916	3	0.01	19.31	0
20010916	4	38	20	0
20010916	5	0.01	20	0
20010916	6	0.01	22	0
20010916	7	38	23.31	0
20010916	8	34.05	23.31	0
20010916	9	33.95	30	0
20010916	10	25.33	30	1
20010916	11	34.99	26.31	1
20010916	12	34.99	26.31	1
20010916	13	34.99	26.31	0
20010916	14	34.21	18	1
20010916	15	34.07	18	1
20010916	16	33.72	18	0
20010916	17	33.89	18	0
20010916	18	33.89	18	1
20010916	19	33.89	18	0
20010916	20	40.07	23.31	1
20010916	21	44.44	23.31	1
20010916	22	40.07	26.31	0
20010916	23	35.91	18	1
20010916	24	25.11	22	0
20010917	1	25.11	22	0
20010917	2	25.11	22	1
20010917	3	25.11	20	1
20010917	4	25.11	22	1
20010917	5	25.11	20	1
20010917	6	30	22	1
20010917	7	26.91	25	1
20010917	8	29.01	33.31	1
20010917	9	28.01	24.31	1
20010917	10	28.01	22.31	0
20010917	11	27.01	22.31	1
20010917	12	0.01	22.31	0
20010917	13	1	22.31	0
20010917	14	1	22.31	0
20010917	15	1	22.31	0
20010917	16	1	22.31	0
20010917	17	0.01	22.31	0
20010917	18	0.01	22.31	0
20010917	19	0.01	24.31	0
20010917	20	44.44	24.31	0
20010917	21	44.44	24.31	0
20010917	22	44	24.31	0
20010917	23	35.91	20	0
20010917	24	38.65	25	0
20010918	1	-0.01	20.22	0
20010918	2	0.05	20.22	0
20010918	3	-0.01	16	1
20010918	4	-0.01	20.22	0
20010918	5	0.01	20.22	0
20010918	6	1	20.22	0
20010918	7	28.22	28.22	0
20010918	8	24.22	24.22	0
20010918	9	24	24.22	0
20010918	10	1	24.22	1
20010918	11	17.77	24.22	0
20010918	12	0.01	24.22	1
20010918	13	0.01	23.11	0
20010918	14	0.01	24.22	1
20010918	15	0.01	24.22	1
20010918	16	0.03	24.22	1
20010918	17	0.03	24.22	0
20010918	18	0.03	23.11	0
20010918	19	5.77	24.22	0
20010918	20	0.01	24.22	0
20010918	21	0.01	24.22	0
20010918	22	0.01	23.11	0
20010918	23	19.19	17.22	0
20010918	24	19.19	19.22	0
20010919	1	-0.01	16	0
20010919	2	-0.01	16	1
20010919	3	-0.01	14	0
20010919	4	-0.01	16	1
20010919	5	25	14	0
20010919	6	25	18.88	0
20010919	7	35.91	23.88	0
20010919	8	24.77	16	1
20010919	9	26.01	14	0
20010919	10	-0.01	14	1
20010919	11	0.01	14	0
20010919	12	-0.01	14	0
20010919	13	-0.01	14	1
20010919	14	-0.01	14	1
20010919	15	0.01	10	0
20010919	16	0.01	16	0
20010919	17	0.01	16	0
20010919	18	-0.01	14	1
20010919	19	-0.01	14	0
20010919	20	-0.01	14	1
20010919	21	-0.01	14	1
20010919	22	-0.01	10	1
20010919	23	10	17.22	0
20010919	24	-0.01	18.88	1
20010920	1	-0.01	17.23	1
20010920	2	-0.01	16	1
20010920	3	-0.01	14	1
20010920	4	-0.01	16	1
20010920	5	-0.01	14	1
20010920	6	-0.01	18.31	1
20010920	7	0.01	22.23	1
20010920	8	0.01	20.23	1
20010920	9	0.01	24.31	0
20010920	10	0	25.31	0
20010920	11	0	21.31	0
20010920	12	0.01	14.11	0
20010920	13	0.01	14.11	1
20010920	14	0.01	14.11	0
20010920	15	0.01	14.11	0
20010920	16	0.01	14.11	0
20010920	17	0.01	14.11	1
20010920	18	0.01	14.11	1
20010920	19	0.01	18.23	1
20010920	20	15.11	18.23	0
20010920	21	0.01	21.31	1
20010920	22	0.01	23.23	1
20010920	23	-0.01	21	1
20010920	24	0.01	22	0
20010921	1	0.01	16.23	1
20010921	2	-0.01	15.23	1
20010921	3	-0.01	15.23	1
20010921	4	-0.01	15.23	1
20010921	5	-0.01	15.23	1
20010921	6	0.01	15.23	1
20010921	7	0.01	14	0
20010921	8	-0.01	13.11	1
20010921	9	15.11	14	0
20010921	10	-0.01	14	1
20010921	11	-0.01	13.11	1
20010921	12	-0.01	13.11	1
20010921	13	-0.01	13.11	1
20010921	14	-0.01	13.11	1
20010921	15	-0.01	14	1
20010921	16	-0.01	14	1
20010921	17	-0.01	14	1
20010921	18	-0.01	13.11	1
20010921	19	-0.01	13.11	1
20010921	20	0.01	13.11	0
20010921	21	-0.01	13.11	1
20010921	22	-0.01	13.11	0
20010921	23	0.01	15.23	0
20010921	24	0.01	16	1
20010922	1	-0.03	12.77	0
20010922	2	-0.03	12	1
20010922	3	-0.03	11.77	0
20010922	4	-0.03	11.77	1
20010922	5	-0.03	11.77	1
20010922	6	-0.04	13.77	0
20010922	7	0.01	12.77	1
20010922	8	-0.03	12	1
20010922	9	-0.03	12	1
20010922	10	0.01	12	0
20010922	11	-0.03	12	1
20010922	12	30.09	12	0
20010922	13	0.01	12	0
20010922	14	0.01	14	1
20010922	15	20.12	14	0
20010922	16	30.03	14	0
20010922	17	30.3	14	0
20010922	18	0.01	14	1
20010922	19	-0.03	12	1
20010922	20	-0.03	12	1
20010922	21	-0.04	12	1
20010922	22	-0.03	12	1
20010922	23	-0.04	12	0
20010922	24	-0.04	12.77	0
20010923	1	0	15.77	1
20010923	2	0	15.77	1
20010923	3	0.01	15.77	1
20010923	4	-0.01	18.11	1
20010923	5	4.44	15.77	0
20010923	6	-0.01	15.77	1
20010923	7	0.01	15.77	1
20010923	8	0.01	11.45	1
20010923	9	28	15.77	0
20010923	10	29.09	15.77	0
20010923	11	30.3	11.45	0
20010923	12	30.33	11.45	0
20010923	13	30.33	11.45	0
20010923	14	31.97	11.45	0
20010923	15	31.97	11.45	0
20010923	16	25.12	11.45	0
20010923	17	31.97	11.45	0
20010923	18	10	11.45	0
20010923	19	10	11.45	0
20010923	20	10	11.45	0
20010923	21	0.01	11.45	1
20010923	22	0.01	11.45	1
20010923	23	0.01	15.77	0
20010923	24	0.01	15.77	0
20010924	1	26.77	24.55	0
20010924	2	0.01	19.11	0
20010924	3	26.77	15.55	0
20010924	4	27.77	20.55	0
20010924	5	26.77	20.55	0
20010924	6	27.77	20.55	1
20010924	7	0.01	15.55	1
20010924	8	0.01	22.55	1
20010924	9	0.01	22.55	0
20010924	10	25	24.55	0
20010924	11	68.44	45.11	0
20010924	12	0.01	45.11	0
20010924	13	0.01	68.44	0
20010924	14	0.01	68.44	0
20010924	15	0.01	68.44	0
20010924	16	0.01	68.44	0
20010924	17	0.01	24.55	0
20010924	18	15.99	19.11	0
20010924	19	25	22.55	0
20010924	20	40	24.55	0
20010924	21	0	22.55	0
20010924	22	0	19.11	0
20010924	23	0	15.55	0
20010924	24	1	15.55	0
20010925	1	-0.03	13.11	1
20010925	2	-0.03	13.11	1
20010925	3	-0.03	11	0
20010925	4	-0.03	11	0
20010925	5	-0.03	10	0
20010925	6	-0.03	14.35	1
20010925	7	-0.03	22.11	1
20010925	8	-0.03	11	0
20010925	9	-0.03	11	1
20010925	10	-0.03	11	1
20010925	11	-0.03	11	1
20010925	12	-0.03	11	0
20010925	13	-0.03	11	0
20010925	14	-0.03	11	0
20010925	15	-0.03	11	0
20010925	16	-0.03	11	0
20010925	17	-1.03	11	0
20010925	18	-1.03	11	0
20010925	19	-1.03	11	0
20010925	20	-1.03	11	1
20010925	21	-1.03	11	1
20010925	22	-1.03	11	1
20010925	23	-1.03	13.11	0
20010925	24	-1.03	13.11	1
20010926	1	-1.02	13.11	1
20010926	2	-1.02	13.11	1
20010926	3	-1.02	11.11	1
20010926	4	-1.02	11.11	1
20010926	5	0.01	11.11	0
20010926	6	-1.02	13.11	1
20010926	7	-1.02	18.31	0
20010926	8	-1.02	14.35	1
20010926	9	-1.02	14.35	1
20010926	10	-1.02	14.35	1
20010926	11	-1.02	14.35	0
20010926	12	-1.02	14.35	0
20010926	13	-1.02	15	0
20010926	14	0.01	15	0
20010926	15	0.01	15	0
20010926	16	0.01	15	0
20010926	17	0.01	15	0
20010926	18	1	15	0
20010926	19	-1.02	14.35	1
20010926	20	0.01	15	0
20010926	21	1	13.11	0
20010926	22	31.97	11	0
20010926	23	18	13.11	0
20010926	24	-1.02	14.35	1
20010927	1	18	14.11	1
20010927	2	18	14.11	1
20010927	3	12	14.11	1
20010927	4	20	14.11	1
20010927	5	18	11	1
20010927	6	20	14.11	1
20010927	7	20	14.35	1
20010927	8	-1.03	14.35	1
20010927	9	18.99	25	1
20010927	10	15.11	24.31	0
20010927	11	-1.03	22.31	1
20010927	12	-1.03	24.31	1
20010927	13	-1.03	24.31	1
20010927	14	-1.03	24.31	0
20010927	15	-1.03	24.31	0
20010927	16	-1.03	24.31	0
20010927	17	-1.03	24.31	1
20010927	18	-1.03	18.31	1
20010927	19	-1.03	24.31	1
20010927	20	0.01	25	1
20010927	21	0.01	25	1
20010927	22	0.01	25	1
20010927	23	0.01	14.22	1
20010927	24	0.01	14.22	1
20010928	1	0.01	14	1
20010928	2	0.01	13	1
20010928	3	0.01	13	1
20010928	4	0.01	13	1
20010928	5	0.01	12	1
20010928	6	0.01	14	1
20010928	7	32.04	13	1
20010928	8	0.01	15.01	1
20010928	9	0.01	20.31	1
20010928	10	0.01	20.31	1
20010928	11	-1.02	22.31	1
20010928	12	-1.03	20.31	1
20010928	13	-1.03	22.31	1
20010928	14	-1.03	22.31	1
20010928	15	0.01	17	0
20010928	16	9	17	0
20010928	17	0.01	17	1
20010928	18	0.01	17	1
20010928	19	-1.02	22.31	1
20010928	20	0.01	20.31	1
20010928	21	0.01	20.31	0
20010928	22	0.01	22.31	1
20010928	23	-1.03	12.02	1
20010928	24	0.01	13.02	1
20010929	1	0.01	14	0
20010929	2	0.01	14	0
20010929	3	-1.02	12	0
20010929	4	25	13.19	0
20010929	5	25	12	0
20010929	6	-1.02	14	0
20010929	7	24.01	17	0
20010929	8	-1.02	16.01	1
20010929	9	-1.02	17	1
20010929	10	-1.02	16.01	1
20010929	11	-1.03	15.19	1
20010929	12	0.01	15.19	0
20010929	13	-1.02	14	1
20010929	14	-1.03	14	1
20010929	15	-1.02	14	1
20010929	16	-1.02	14	0
20010929	17	-1.02	14	1
20010929	18	-1.02	14	1
20010929	19	-2	15.19	1
20010929	20	-1.02	15.66	1
20010929	21	-1.02	15.66	1
20010929	22	-1.02	15.66	1
20010929	23	-1.02	14	0
20010929	24	25	15.66	0
20010930	1	25	11.04	0
20010930	2	25	10	0
20010930	3	25	10	1
20010930	4	25	10	1
20010930	5	25	10	1
20010930	6	25	12	1
20010930	7	23.01	11	1
20010930	8	7	10.19	1
20010930	9	7	10	1
20010930	10	7	10	1
20010930	11	5.77	9.22	1
20010930	12	7	9.22	1
20010930	13	6.77	9.22	1
20010930	14	5	9.22	1
20010930	15	5	9.22	1
20010930	16	15.77	9.22	1
20010930	17	20.77	9.22	1
20010930	18	5	9.22	1
20010930	19	5	9.22	1
20010930	20	0.01	10	0
20010930	21	21	9.22	0
20010930	22	0	10	0
20010930	23	0.01	10	0
20010930	24	25	12	0
20011001	1	0.01	15.03	1
20011001	2	0.01	17	0
20011001	3	0.01	18	1
20011001	4	0.01	18	1
20011001	5	0	16	0
20011001	6	-0.3	19.06	0
20011001	7	32.04	19.06	0
20011001	8	20	18	0
20011001	9	41.47	18	0
20011001	10	41.47	15.19	0
20011001	11	41.47	15.19	0
20011001	12	41.47	15.19	0
20011001	13	0.01	18	0
20011001	14	41.47	14	0
20011001	15	41.47	15.19	0
20011001	16	41.47	14	0
20011001	17	0.01	14	0
20011001	18	0.01	14	0
20011001	19	39.44	15.19	1
20011001	20	23	18	0
20011001	21	23	18	0
20011001	22	32.09	18	0
20011001	23	30.03	18	1
20011001	24	29.99	18	1
20011002	1	22.22	12	1
20011002	2	22.22	11.98	1
20011002	3	22.22	11.98	1
20011002	4	-0.2	11.98	1
20011002	5	-0.2	11.98	1
20011002	6	-0.2	14.32	1
20011002	7	-0.2	18.33	1
20011002	8	-0.2	18.33	1
20011002	9	-0.2	42.31	1
20011002	10	10.12	37.31	0
20011002	11	-0.2	42.31	1
20011002	12	39.47	19.31	0
20011002	13	39.44	21.31	0
20011002	14	41.47	19.31	0
20011002	15	41.47	18.33	0
20011002	16	41.47	18.33	0
20011002	17	39.44	17.31	0
20011002	18	0.01	17.31	0
20011002	19	39.44	18.33	0
20011002	20	35	19.31	0
20011002	21	34.47	19.31	0
20011002	22	34.47	21.31	0
20011002	23	-0.2	12	1
20011002	24	-0.4	14	1
20011003	1	0	13.5	0
20011003	2	-0.2	13.21	0
20011003	3	-0.2	13.21	0
20011003	4	-0.2	13.21	0
20011003	5	-0.2	13.21	0
20011003	6	-0.2	13.21	0
20011003	7	-0.2	13.5	1
20011003	8	0.01	22.11	1
20011003	9	0.01	21.11	1
20011003	10	0.01	22.11	1
20011003	11	0.01	25.11	0
20011003	12	0.01	25.11	1
20011003	13	0.01	35.11	0
20011003	14	32.03	25.11	0
20011003	15	22.22	25.11	0
20011003	16	32.03	25.11	0
20011003	17	32.03	25.11	0
20011003	18	32.03	25.11	0
20011003	19	39.44	35.11	0
20011003	20	41.47	35.11	0
20011003	21	32.03	21.11	0
20011003	22	-0.3	13.5	1
20011003	23	-0.2	14	1
20011003	24	5	13.75	1
20011004	1	30.03	12.5	1
20011004	2	30.03	12.19	1
20011004	3	30.03	12	1
20011004	4	30.03	12	1
20011004	5	30.03	12	1
20011004	6	9	12.23	1
20011004	7	-1.13	12.45	1
20011004	8	-1.13	12.23	1
20011004	9	-1.13	12	1
20011004	10	15	12.23	0
20011004	11	15	12.45	0
20011004	12	-1.13	12.21	0
20011004	13	-1.04	12.5	0
20011004	14	-1.04	12.5	0
20011004	15	-1.04	13.19	0
20011004	16	-1.04	12.5	0
20011004	17	-1.04	12.5	0
20011004	18	-1.04	12.5	0
20011004	19	-1.04	12.5	0
20011004	20	0.01	15.19	0
20011004	21	-1.13	12.21	0
20011004	22	-1.04	12.5	1
20011004	23	30.03	12.5	1
20011004	24	-1.04	12.23	1
20011005	1	-1.11	12	1
20011005	2	-1.11	12	1
20011005	3	-1.11	11.23	1
20011005	4	-1.11	11.23	1
20011005	5	-1.11	11.23	1
20011005	6	-1.11	12.23	1
20011005	7	-1.11	12	1
20011005	8	-1.11	12	1
20011005	9	-1.11	12	1
20011005	10	27.01	12	0
20011005	11	-1.11	12.23	1
20011005	12	27.01	11.23	0
20011005	13	-1.11	12.23	0
20011005	14	-1.11	12.23	0
20011005	15	-1.11	12.23	0
20011005	16	-1.2	12.23	1
20011005	17	-1.11	12.23	1
20011005	18	-1.11	12.23	1
20011005	19	-1.11	12.23	1
20011005	20	-1.11	21.31	1
20011005	21	-1.11	21.31	1
20011005	22	-1.11	21.31	1
20011005	23	20	20.31	1
20011005	24	15.11	13	1
20011006	1	15.11	11.21	1
20011006	2	19.11	11.21	1
20011006	3	20	11	1
20011006	4	15.11	11	1
20011006	5	12.11	11	1
20011006	6	19.13	11.21	1
20011006	7	19.13	11.21	1
20011006	8	23	11.21	1
20011006	9	23.5	15.21	1
20011006	10	23.5	11.21	0
20011006	11	24.5	11	0
20011006	12	26.26	11	0
20011006	13	26.06	10.21	0
20011006	14	6	10.21	0
20011006	15	25.75	10.21	0
20011006	16	25	11	0
20011006	17	24.5	11.21	1
20011006	18	24.5	11.21	1
20011006	19	24.5	11.21	1
20011006	20	19.99	11.21	1
20011006	21	19.5	11.21	1
20011006	22	19.5	11.21	1
20011006	23	15.69	11.21	1
20011006	24	15.69	11.21	1
20011007	1	15.69	12	1
20011007	2	15.69	11	1
20011007	3	15.69	11	1
20011007	4	15.69	11	1
20011007	5	32.16	11	1
20011007	6	15.69	12	1
20011007	7	9.69	12	0
20011007	8	9.69	10	1
20011007	9	18.07	10	1
20011007	10	18.07	10	1
20011007	11	15.03	9.5	0
20011007	12	23.5	9.5	0
20011007	13	23.5	9.5	0
20011007	14	23.5	9.5	0
20011007	15	23.5	9.5	0
20011007	16	15.03	9.75	0
20011007	17	18.07	10	1
20011007	18	18.07	10	1
20011007	19	18.07	11	1
20011007	20	15.11	11	1
20011007	21	15.11	10	1
20011007	22	18.07	10	1
20011007	23	15.11	10	1
20011007	24	0	11	0
20011008	1	0.01	11	1
20011008	2	0.01	10	1
20011008	3	0.01	10	1
20011008	4	0.01	10	1
20011008	5	0.01	10	1
20011008	6	0.01	11	1
20011008	7	0.01	19.77	1
20011008	8	0.01	18.97	1
20011008	9	0.01	17.77	1
20011008	10	0.01	17.77	1
20011008	11	33	17.77	0
20011008	12	32.33	17.77	0
20011008	13	34.34	17.77	0
20011008	14	42.25	17.77	0
20011008	15	32.99	17.77	0
20011008	16	14	17.77	0
20011008	17	7	17.77	0
20011008	18	0.01	17.77	1
20011008	19	0.01	18.97	1
20011008	20	0.01	18.97	1
20011008	21	0.01	17.77	1
20011008	22	0.01	11	1
20011008	23	0.01	11	1
20011008	24	0.01	12	1
20011009	1	0.01	10.21	0
20011009	2	0.01	10	0
20011009	3	0	10	1
20011009	4	10.77	10	0
20011009	5	9.99	10	1
20011009	6	15.77	10.21	1
20011009	7	-0.01	12	1
20011009	8	5	10.21	1
20011009	9	11.99	10	0
20011009	10	26	10	0
20011009	11	30.92	1	0
20011009	12	30.92	1	0
20011009	13	6.7	10.21	0
20011009	14	6.7	10.21	0
20011009	15	5.99	11.2	0
20011009	16	5.99	12	0
20011009	17	-0.01	10.21	1
20011009	18	-0.01	10	1
20011009	19	5.5	10.21	0
20011009	20	13.77	10.21	0
20011009	21	-0.01	2	1
20011009	22	0.01	11	1
20011009	23	4.77	9.75	0
20011009	24	0.01	10.21	1
20011010	1	23.01	11	0
20011010	2	23.77	11	1
20011010	3	23.01	10.13	0
20011010	4	-0.03	10.13	1
20011010	5	23.01	10.13	0
20011010	6	25.77	11	0
20011010	7	24.01	10.13	0
20011010	8	22	10.13	0
20011010	9	-0.03	10	1
20011010	10	7	10	0
20011010	11	-0.03	10	1
20011010	12	12	10	0
20011010	13	-0.03	10.13	1
20011010	14	6	10.13	0
20011010	15	-0.03	10.13	0
20011010	16	-0.03	10.13	0
20011010	17	6	10.13	0
20011010	18	12	10	0
20011010	19	-0.03	10.13	0
20011010	20	0.01	12	1
20011010	21	-0.03	10.13	1
20011010	22	-0.03	10.13	0
20011010	23	-0.03	10	1
20011010	24	0	11	1
20011011	1	0	19.1	1
20011011	2	0	19.1	1
20011011	3	0.01	19.1	1
20011011	4	0.01	19.1	1
20011011	5	0.01	16.31	1
20011011	6	0.01	19.1	1
20011011	7	-1.04	10.13	1
20011011	8	0.01	14.13	1
20011011	9	12	9.98	0
20011011	10	33	9.98	0
20011011	11	33	9.98	0
20011011	12	33	9.98	0
20011011	13	10	9.98	0
20011011	14	10	9.98	0
20011011	15	-0.03	9.98	0
20011011	16	11	9.98	0
20011011	17	10	9.31	0
20011011	18	-1.04	9.31	0
20011011	19	-0.03	9.98	1
20011011	20	25.01	15.13	0
20011011	21	-1.04	9.98	1
20011011	22	3.44	9.98	0
20011011	23	3.44	19.1	0
20011011	24	5.77	20	0
20011012	1	0	21.13	1
20011012	2	0	21.13	1
20011012	3	0	18.13	1
20011012	4	0	23	1
20011012	5	0.01	10.19	1
20011012	6	0	18.13	0
20011012	7	10.77	15	1
20011012	8	0.01	15	1
20011012	9	-0.03	12	0
20011012	10	-0.03	14	1
20011012	11	0.01	15	1
20011012	12	0.01	15	1
20011012	13	10	14	0
20011012	14	-0.03	14	0
20011012	15	-0.03	14	1
20011012	16	9.69	15	1
20011012	17	0.01	15	1
20011012	18	-0.03	14	1
20011012	19	0.01	15	1
20011012	20	0.01	15	0
20011012	21	19.88	15	0
20011012	22	19.88	15	0
20011012	23	26.01	21.13	0
20011012	24	0.01	23.13	1
20011013	1	0.01	20.02	0
20011013	2	0.01	20.02	1
20011013	3	0.01	13.13	0
20011013	4	0.01	13.13	0
20011013	5	0.01	14.13	0
20011013	6	0.01	20.02	1
20011013	7	0.01	17.13	0
20011013	8	-0.96	14	0
20011013	9	0.01	14.13	0
20011013	10	-0.96	14.13	1
20011013	11	-0.96	14	1
20011013	12	-0.96	14	1
20011013	13	-0.96	10.13	1
20011013	14	1	11.13	0
20011013	15	-0.96	13.13	0
20011013	16	-0.96	13.13	0
20011013	17	-0.96	12.13	0
20011013	18	-0.96	11.13	0
20011013	19	-0.96	12.13	0
20011013	20	-0.96	13.13	0
20011013	21	-0.96	11.13	0
20011013	22	-0.96	14	0
20011013	23	0.01	17.13	1
20011013	24	0.01	20.13	1
20011014	1	27.91	22	0
20011014	2	27.91	17.13	0
20011014	3	26.95	15.13	0
20011014	4	26.45	15.11	0
20011014	5	26.45	17.13	0
20011014	6	27.91	22.13	0
20011014	7	21.13	21.13	0
20011014	8	0	11.13	0
20011014	9	10.77	8.13	0
20011014	10	15.77	8.13	0
20011014	11	21.2	11.13	0
20011014	12	11.11	12.13	1
20011014	13	12.11	21.11	0
20011014	14	-0.03	21.11	0
20011014	15	-0.03	21.11	0
20011014	16	-0.03	21.11	0
20011014	17	-0.03	21.11	0
20011014	18	-0.03	21.11	0
20011014	19	21.13	22	0
20011014	20	21.2	22	0
20011014	21	21.13	22	0
20011014	22	25.82	15.11	0
20011014	23	27.91	15.13	0
20011014	24	27.91	19.13	0
20011015	1	20.02	19	0
20011015	2	20.02	19	0
20011015	3	20.02	19	0
20011015	4	20.02	18.75	0
20011015	5	20.02	18.75	0
20011015	6	20.02	19	0
20011015	7	21.13	19.99	0
20011015	8	24	19.99	0
20011015	9	27.77	19.99	0
20011015	10	21.2	19.99	0
20011015	11	-0.07	19.99	0
20011015	12	-0.07	22	0
20011015	13	0.01	22	0
20011015	14	-0.07	23	0
20011015	15	-0.07	22	0
20011015	16	0.01	23	0
20011015	17	-0.07	20.99	0
20011015	18	-0.07	20.99	0
20011015	19	21.2	22	0
20011015	20	-0.07	22	0
20011015	21	88.71	20.99	0
20011015	22	21.13	22	0
20011015	23	21.13	22	0
20011015	24	21.2	22	0
20011016	1	0.01	10	1
20011016	2	0.01	10	1
20011016	3	-0.09	9.5	1
20011016	4	-0.09	9.5	1
20011016	5	-0.09	9.5	1
20011016	6	0.01	10	1
20011016	7	-0.09	19.12	1
20011016	8	-0.09	15.19	1
20011016	9	-0.09	15	1
20011016	10	21.2	15	0
20011016	11	21.26	10.12	0
20011016	12	0.01	11.19	0
20011016	13	0.01	11.19	0
20011016	14	22.01	11.19	0
20011016	15	0.01	10.12	0
20011016	16	21.01	11.19	0
20011016	17	0.01	11.19	0
20011016	18	0.01	11.19	0
20011016	19	20	11.19	0
20011016	20	0.01	15	0
20011016	21	-0.09	11.19	1
20011016	22	-0.09	15	0
20011016	23	0.01	15	1
20011016	24	0	18.12	0
20011017	1	-0.11	11.12	1
20011017	2	-0.11	11.11	1
20011017	3	-0.11	11.11	1
20011017	4	-0.11	11.11	1
20011017	5	-0.11	11	1
20011017	6	-0.11	11.11	1
20011017	7	-0.11	11.75	1
20011017	8	-0.11	11.75	1
20011017	9	25.99	11.11	0
20011017	10	25.99	11.11	0
20011017	11	-0.11	11	1
20011017	12	25.99	11	0
20011017	13	-0.11	11.11	0
20011017	14	-0.11	11.11	0
20011017	15	-0.11	11.11	0
20011017	16	-0.11	11.11	0
20011017	17	25.96	11	0
20011017	18	25.95	11	0
20011017	19	27	11.11	0
20011017	20	-0.11	11.11	0
20011017	21	-0.11	11	0
20011017	22	-0.11	11	1
20011017	23	25	11.75	0
20011017	24	25.69	11.75	1
20011018	1	0.01	10.33	1
20011018	2	0.01	10.33	1
20011018	3	0.01	10.33	1
20011018	4	0.01	10.33	1
20011018	5	0.01	10.33	1
20011018	6	25	10.33	0
20011018	7	15.04	14	0
20011018	8	-0.12	11	1
20011018	9	25.01	11	0
20011018	10	25.01	11	0
20011018	11	26.01	11	0
20011018	12	27.01	11	0
20011018	13	28.51	16.01	0
20011018	14	28.51	16.01	0
20011018	15	28.53	16.01	0
20011018	16	28.01	16.01	0
20011018	17	28.01	16.01	0
20011018	18	28.01	11	0
20011018	19	28.01	11	0
20011018	20	12.11	13.01	0
20011018	21	25	11	0
20011018	22	-0.03	12.1	0
20011018	23	11.11	11	1
20011018	24	11.11	11	0
20011019	1	15.11	13	0
20011019	2	10.11	12	0
20011019	3	10.11	11.02	0
20011019	4	10.11	12	0
20011019	5	0.01	11.02	0
20011019	6	10.11	12	0
20011019	7	5.11	12	0
20011019	8	15.03	11.02	0
20011019	9	14.98	11.02	0
20011019	10	15.04	11.02	0
20011019	11	-0.03	11.02	0
20011019	12	15.02	11.02	0
20011019	13	0.01	11.02	0
20011019	14	15.02	11.02	0
20011019	15	0.01	11.02	0
20011019	16	0.58	10.19	0
20011019	17	15.04	10.19	0
20011019	18	0.12	10.19	0
20011019	19	-0.13	11.02	0
20011019	20	15.04	13	0
20011019	21	15.04	11.02	0
20011019	22	15.04	11.02	0
20011019	23	14	13	0
20011019	24	8	15	0
20011020	1	7.77	13.01	0
20011020	2	11	13.01	0
20011020	3	11	12	0
20011020	4	16	12	0
20011020	5	11	12	0
20011020	6	10.77	13.01	0
20011020	7	14	13.5	0
20011020	8	15.04	13.01	0
20011020	9	15.04	13.01	0
20011020	10	15.04	13.5	0
20011020	11	15.01	13.01	0
20011020	12	15.01	13.01	0
20011020	13	18.07	13.01	0
20011020	14	18.07	13.01	0
20011020	15	18.07	13.01	0
20011020	16	0.01	13.01	1
20011020	17	0.01	13.01	1
20011020	18	0.01	13.01	1
20011020	19	0.01	13.01	1
20011020	20	7	13.01	0
20011020	21	9	13.01	0
20011020	22	9	13.01	0
20011020	23	9	13.01	0
20011020	24	7.77	13.5	0
20011021	1	17.77	11.13	0
20011021	2	9	11.1	0
20011021	3	7	11	0
20011021	4	7	11	0
20011021	5	7	10.13	0
20011021	6	7	11.1	0
20011021	7	7	11.1	0
20011021	8	15.01	11	0
20011021	9	-0.14	9.73	0
20011021	10	-0.14	11.1	0
20011021	11	-0.14	11	0
20011021	12	-0.14	11	0
20011021	13	18.07	11	0
20011021	14	18.07	10.73	0
20011021	15	-0.07	10.73	0
20011021	16	36.2	10.73	0
20011021	17	18.07	10.73	0
20011021	18	36.2	11	0
20011021	19	15.12	11.1	0
20011021	20	27.77	11.1	0
20011021	21	14.7	11	0
20011021	22	14.3	11.1	0
20011021	23	15.5	11.1	0
20011021	24	27.77	11.1	0
20011022	1	16	12	0
20011022	2	16	12	0
20011022	3	14.5	12	0
20011022	4	26.77	10	0
20011022	5	25.77	10	0
20011022	6	0.01	11	0
20011022	7	14.5	14	0
20011022	8	15.11	14	0
20011022	9	12.11	10.75	0
20011022	10	10.11	10.75	0
20011022	11	10.11	10.75	0
20011022	12	0	10.75	0
20011022	13	7.11	14.75	0
20011022	14	9.11	14.75	0
20011022	15	15.11	14.75	0
20011022	16	15.11	14.75	0
20011022	17	14.11	14.75	0
20011022	18	14.11	14.75	0
20011022	19	25.11	14.75	0
20011022	20	5	14.75	0
20011022	21	9	14.75	0
20011022	22	12	12.75	0
20011022	23	7	12.75	0
20011022	24	15.13	12.75	0
20011023	1	17.13	10.11	0
20011023	2	17.13	10.11	0
20011023	3	7	10	0
20011023	4	25.13	10	0
20011023	5	25.13	10	0
20011023	6	0.01	10.11	1
20011023	7	9	11	0
20011023	8	22.69	10	0
20011023	9	26.04	10	0
20011023	10	26.04	10	0
20011023	11	30.69	10	0
20011023	12	29.69	10	0
20011023	13	26.04	10	0
20011023	14	25.69	10	0
20011023	15	0.01	10	1
20011023	16	29.69	9	0
20011023	17	29.69	9	0
20011023	18	23.11	10	0
20011023	19	23.11	10.11	0
20011023	20	20.12	10.11	0
20011023	21	15.12	10	0
20011023	22	15.13	10.11	0
20011023	23	15.13	11	0
20011023	24	16.13	11	0
20011024	1	18.13	10.25	0
20011024	2	26.04	10.25	0
20011024	3	26.04	10.22	0
20011024	4	22.12	10.22	0
20011024	5	22.12	10.22	0
20011024	6	0.01	10.35	1
20011024	7	18.03	10.22	0
20011024	8	18.03	10.22	0
20011024	9	18.07	10.25	0
20011024	10	18.07	10.25	0
20011024	11	18.03	10.25	0
20011024	12	18.03	10.22	0
20011024	13	18.03	10.22	0
20011024	14	16.11	10.22	0
20011024	15	16.11	10.22	0
20011024	16	15.11	10.25	0
20011024	17	16.11	10.22	0
20011024	18	14.11	10.25	0
20011024	19	14.11	10.35	0
20011024	20	18.07	10.25	0
20011024	21	18.07	10.25	0
20011024	22	18.07	10.25	0
20011024	23	25.13	11.2	0
20011024	24	17.25	10.25	0
20011025	1	29.13	9.98	0
20011025	2	29.13	9.98	0
20011025	3	22.25	8.5	0
20011025	4	17.01	8.5	0
20011025	5	17.25	8.5	0
20011025	6	-0.01	9.98	0
20011025	7	20.97	9.98	0
20011025	8	15.11	8.5	0
20011025	9	14.77	8.5	0
20011025	10	13.11	8.5	0
20011025	11	13.11	8.5	0
20011025	12	13.11	8.5	0
20011025	13	14.11	8	0
20011025	14	14.11	8	0
20011025	15	15.11	8	0
20011025	16	15.11	8	0
20011025	17	15.11	8	0
20011025	18	14.11	8.5	0
20011025	19	-0.01	9.98	0
20011025	20	20.97	9.19	0
20011025	21	14.97	8.5	0
20011025	22	-0.01	8.5	0
20011025	23	14.97	9.19	1
20011025	24	14.97	10.35	1
20011026	1	30.08	11.99	0
20011026	2	10	11.99	0
20011026	3	20	12.28	0
20011026	4	15.12	12.28	0
20011026	5	15.12	12.28	0
20011026	6	15.55	11.99	0
20011026	7	16.75	11.99	0
20011026	8	22.09	12.28	0
20011026	9	22.09	12.9	0
20011026	10	21.03	12.31	0
20011026	11	21.03	12.31	0
20011026	12	9	12.31	0
20011026	13	21.03	12.48	0
20011026	14	-0.01	12.9	0
20011026	15	21.03	12.31	0
20011026	16	10	12.31	0
20011026	17	10	12.48	0
20011026	18	10	12.31	0
20011026	19	8	12.31	0
20011026	20	21.03	12.31	0
20011026	21	29.01	12.28	0
20011026	22	41.47	11	0
20011026	23	30.08	11.31	0
20011026	24	30.08	12.28	0
20011027	1	30	12.11	1
20011027	2	30.01	12	1
20011027	3	29.78	11	1
20011027	4	28.51	10.97	0
20011027	5	29.51	11	0
20011027	6	30.62	12	1
20011027	7	24.9	18	1
20011027	8	-0.12	12.22	0
20011027	9	28.11	12.22	0
20011027	10	28.11	13	0
20011027	11	26.1	12	0
20011027	12	26.1	12	0
20011027	13	28.11	11.22	0
20011027	14	28.11	11.22	0
20011027	15	28.11	11.22	0
20011027	16	31.77	11.22	0
20011027	17	33.77	11.22	0
20011027	18	33.77	11.22	0
20011027	19	-0.12	12	0
20011027	20	-0.12	12	0
20011027	21	-0.12	12	0
20011027	22	-0.12	12	1
20011027	23	-0.12	12	1
20011027	24	-0.12	13.11	1
20011028	1	25	12.75	1
20011028	2	32.16	12.5	1
20011028	3	32.16	11.75	1
20011028	4	32	12.11	1
20011028	5	32	11.75	1
20011028	6	32.16	13	1
20011028	7	18.07	12.9	1
20011028	8	18.07	12.75	1
20011028	9	18.07	12	1
20011028	10	18.07	12	1
20011028	11	18.07	12	1
20011028	12	12	12	1
20011028	13	18.07	12	1
20011028	14	9	12	1
20011028	15	29.73	12	1
20011028	16	8.77	12	1
20011028	17	9	12	1
20011028	18	30.15	13	0
20011028	19	30.15	13	1
20011028	20	29.99	13	1
20011028	21	0.01	13	0
20011028	22	29.99	13	1
20011028	23	0.01	13.5	1
20011028	24	29.99	13	1
20011029	1	0.01	14	1
20011029	2	25	12.5	1
20011029	3	25	11.75	0
20011029	4	25	12.11	0
20011029	5	0	11.75	0
20011029	6	25	18	1
20011029	7	25	28.88	1
20011029	8	31.44	27.77	0
20011029	9	28.88	28.88	0
20011029	10	28.88	28.88	0
20011029	11	-0.03	28.88	0
20011029	12	31.47	28.88	0
20011029	13	36.47	28.88	0
20011029	14	35.74	28.88	0
20011029	15	35.74	28.88	0
20011029	16	32.47	28.88	0
20011029	17	40.74	27.77	0
20011029	18	-0.04	30.31	0
20011029	19	49.47	28.88	0
20011029	20	49.47	28.88	0
20011029	21	39.01	27.77	0
20011029	22	37.47	18	0
20011029	23	30.01	18	0
20011029	24	31.78	14	0
20011030	1	30.01	11.97	0
20011030	2	27.01	11.97	1
20011030	3	28.01	9	1
20011030	4	28.01	9	1
20011030	5	28.01	9	0
20011030	6	28.01	11.97	0
20011030	7	28.44	13.22	0
20011030	8	24.14	9	0
20011030	9	28.44	9	0
20011030	10	28.28	9	0
20011030	11	-0.06	9	1
20011030	12	27.19	9	0
20011030	13	-0.06	9.94	0
20011030	14	-0.06	9.94	0
20011030	15	-0.06	9.94	0
20011030	16	-0.06	9	1
20011030	17	26.47	9	0
20011030	18	0.001	9.94	0
20011030	19	0.001	9	0
20011030	20	29.47	9.94	0
20011030	21	0.001	9	0
20011030	22	9	10	0
20011030	23	9	9.94	0
20011030	24	31.78	9.94	0
20011031	1	10	10	0
20011031	2	19.97	9.98	0
20011031	3	10	9	0
20011031	4	35.78	9	0
20011031	5	10	9	0
20011031	6	19.97	10	1
20011031	7	24.01	10	0
20011031	8	28.44	8.99	0
20011031	9	19.97	9	1
20011031	10	22.96	8.99	0
20011031	11	0.01	8.99	1
20011031	12	0.01	8.99	1
20011031	13	-0.07	8.99	1
20011031	14	-0.07	9	0
20011031	15	-0.07	8.98	1
20011031	16	27.19	8.98	0
20011031	17	27.19	8.98	0
20011031	18	19.97	9	1
20011031	19	19.97	9	0
20011031	20	12	8.99	0
20011031	21	7	8.99	0
20011031	22	7	9	0
20011031	23	5	9	1
20011031	24	5	9	1
20011101	1	-0.04	11	1
20011101	2	-0.04	11	1
20011101	3	35.23	8.5	0
20011101	4	7	8.5	0
20011101	5	7	8.5	0
20011101	6	-0.04	12	1
20011101	7	7	11.19	0
20011101	8	8.59	9	0
20011101	9	9.55	9	0
20011101	10	22.77	8.98	0
20011101	11	-0.04	9	1
20011101	12	-0.04	9	0
20011101	13	-0.04	9.19	1
20011101	14	-0.04	8.98	1
20011101	15	-0.04	9	0
20011101	16	27.47	9	0
20011101	17	19.97	8.98	0
20011101	18	19.97	8.98	1
20011101	19	18.54	9	0
20011101	20	7	9	1
20011101	21	-0.04	9	1
20011101	22	7	11.19	1
20011101	23	7	9	1
20011101	24	-0.04	9	1
20011102	1	19.97	11	0
20011102	2	19.97	10.03	1
20011102	3	33.69	9	0
20011102	4	19.97	10	1
20011102	5	19.97	11	0
20011102	6	-0.04	13.31	1
20011102	7	11	13	0
20011102	8	24.14	13	0
20011102	9	19.97	11	1
20011102	10	30	11	0
20011102	11	25	11	0
20011102	12	0.01	9	1
20011102	13	0.01	9	1
20011102	14	0.01	9	1
20011102	15	0.01	9	1
20011102	16	0.01	9	1
20011102	17	0.01	9	1
20011102	18	0.01	9	1
20011102	19	0.01	9	1
20011102	20	0.01	11	0
20011102	21	15.13	11	0
20011102	22	27.01	11	0
20011102	23	25.11	11	0
20011102	24	25.01	13	0
20011103	1	25.01	10.5	0
20011103	2	25.13	10.5	0
20011103	3	27.13	9.98	0
20011103	4	31.13	10.5	0
20011103	5	27.13	9.98	0
20011103	6	27.13	11	0
20011103	7	22.77	13	0
20011103	8	27.01	10.5	0
20011103	9	27	10.13	0
20011103	10	27.01	10.13	0
20011103	11	27.01	10.13	0
20011103	12	27.01	10.13	0
20011103	13	27.01	10.13	0
20011103	14	27.01	10.13	0
20011103	15	27.01	10.5	0
20011103	16	27.01	10.5	0
20011103	17	22.77	10.5	0
20011103	18	22.77	10.5	0
20011103	19	27.47	10.5	0
20011103	20	26.13	10.5	0
20011103	21	33.13	10.5	0
20011103	22	34.13	12	0
20011103	23	33.13	10.5	0
20011103	24	32.13	11	0
20011104	1	30.13	9.5	0
20011104	2	35.13	9	0
20011104	3	31.77	9	0
20011104	4	31.77	9	0
20011104	5	31.77	9	0
20011104	6	31.13	9	0
20011104	7	25.23	9.5	0
20011104	8	25.23	9.5	0
20011104	9	25.23	9	0
20011104	10	30	8.5	0
20011104	11	30	8.5	0
20011104	12	30	8.5	0
20011104	13	30	12.75	0
20011104	14	29.04	9	0
20011104	15	25	9	0
20011104	16	25	9	0
20011104	17	33.47	12.75	0
20011104	18	33.47	16.55	0
20011104	19	33.47	16.55	0
20011104	20	33.13	16.77	0
20011104	21	34.13	16.77	0
20011104	22	30.13	16.77	0
20011104	23	30.13	11	0
20011104	24	30.13	16.77	0
20011105	1	30.13	11	0
20011105	2	30.13	11	1
20011105	3	30.13	10	0
20011105	4	29.11	10	0
20011105	5	29.01	10	0
20011105	6	28.13	12	0
20011105	7	29.13	27.44	0
20011105	8	43.74	10	0
20011105	9	28.93	10	0
20011105	10	38.29	10	0
20011105	11	38.29	10	0
20011105	12	0.01	10	1
20011105	13	28.93	10	0
20011105	14	15	10	0
20011105	15	9	10	0
20011105	16	9	10	0
20011105	17	9	12.75	0
20011105	18	18	12.75	0
20011105	19	18	12.75	0
20011105	20	0.001	12.75	0
20011105	21	24	12	0
20011105	22	23.73	13	0
20011105	23	33	11	0
20011105	24	25	11	0
20011106	1	25	10	0
20011106	2	24	10	0
20011106	3	25	10	0
20011106	4	21.21	10	0
20011106	5	25.25	11	0
20011106	6	25.25	11	0
20011106	7	32.77	13	0
20011106	8	11	10	0
20011106	9	11	10	0
20011106	10	11	10	0
20011106	11	11	10	0
20011106	12	7	10	0
20011106	13	7	10	0
20011106	14	11	10	0
20011106	15	7	13.13	0
20011106	16	11	13.13	0
20011106	17	10	13.13	0
20011106	18	10	13.13	0
20011106	19	18	13.13	0
20011106	20	30	13.13	0
20011106	21	22.77	11	0
20011106	22	24.14	12	0
20011106	23	31	10	0
20011106	24	35.23	11	0
20011107	1	31.77	16	0
20011107	2	26	15	0
20011107	3	29	15	0
20011107	4	30	15	0
20011107	5	31	16	0
20011107	6	31	14.23	0
20011107	7	22.77	11	0
20011107	8	12	10	0
20011107	9	12	9	0
20011107	10	28.93	9	0
20011107	11	21	14.23	0
20011107	12	21	14.23	0
20011107	13	0.001	9	0
20011107	14	0.001	9	0
20011107	15	0.001	9	0
20011107	16	9	9	0
20011107	17	0.001	10	0
20011107	18	0.001	13.23	0
20011107	19	15	13.23	0
20011107	20	28.01	13.23	0
20011107	21	30.01	10.11	0
20011107	22	35.77	11	0
20011107	23	32.77	10	0
20011107	24	31.77	9	0
20011108	1	30.01	12	0
20011108	2	31.01	12	0
20011108	3	32.23	15.11	0
20011108	4	30.01	12	0
20011108	5	34.01	20	0
20011108	6	34.01	16.88	0
20011108	7	33.01	11.11	0
20011108	8	34.01	22.94	0
20011108	9	34.15	10.02	0
20011108	10	24	10.02	0
20011108	11	18	10.02	0
20011108	12	8.97	10.02	0
20011108	13	8.97	9.11	0
20011108	14	17.97	9.11	0
20011108	15	17.97	9.11	0
20011108	16	17.97	9.11	0
20011108	17	0.001	10.02	0
20011108	18	24.15	9.11	0
20011108	19	6	10.02	0
20011108	20	24	10	0
20011108	21	24.15	9.11	0
20011108	22	19.73	9.11	0
20011108	23	32.23	9.11	0
20011108	24	30.77	9.11	0
20011109	1	28.99	12	1
20011109	2	29.5	12	0
20011109	3	31	11.11	0
20011109	4	30.77	11.11	0
20011109	5	30	18	1
20011109	6	30.77	17.88	0
20011109	7	24.15	11.11	0
20011109	8	24.15	11.11	0
20011109	9	20.69	11.11	0
20011109	10	25.69	10.11	0
20011109	11	25.69	10.11	0
20011109	12	34.69	10.11	0
20011109	13	24.15	9.02	0
20011109	14	24.15	9.02	0
20011109	15	24.15	9.02	0
20011109	16	24.15	9.02	0
20011109	17	25.69	10.11	0
20011109	18	30.69	10.11	0
20011109	19	22.69	10	0
20011109	20	21.45	17.88	0
20011109	21	21.45	17.88	0
20011109	22	21	17.88	0
20011109	23	25	12.44	0
20011109	24	30	12.02	0
20011110	1	27.5	14	0
20011110	2	32.17	14	0
20011110	3	31.85	11.31	0
20011110	4	31	11.31	0
20011110	5	31	11.31	0
20011110	6	31	20	0
20011110	7	23.99	17.31	0
20011110	8	34.69	17.31	0
20011110	9	23.41	13.33	0
20011110	10	23.99	17.31	0
20011110	11	23.41	12.44	0
20011110	12	23.41	10	0
20011110	13	23.41	10	0
20011110	14	23.41	10	0
20011110	15	23.41	10	0
20011110	16	23.13	10	0
20011110	17	23.69	10	0
20011110	18	23.41	13.33	0
20011110	19	-0.04	15.08	1
20011110	20	-0.04	13.33	1
20011110	21	20	13.33	0
20011110	22	12	13.28	0
20011110	23	10	17.08	0
20011110	24	21.12	20	0
20011111	1	21.12	20	0
20011111	2	21.12	20	0
20011111	3	31.85	14	0
20011111	4	31.85	14	0
20011111	5	21.12	14	0
20011111	6	32.17	20	0
20011111	7	21.12	27.44	0
20011111	8	21.69	24	0
20011111	9	23.99	14	0
20011111	10	23.99	14	0
20011111	11	23.41	14	0
20011111	12	23.13	14	0
20011111	13	35.13	11	0
20011111	14	23.99	11	0
20011111	15	23.99	11	0
20011111	16	25.41	11	0
20011111	17	25.41	11	0
20011111	18	23.99	12.44	0
20011111	19	0.001	20	1
20011111	20	23.99	20	0
20011111	21	15	16.68	0
20011111	22	15	14	0
20011111	23	15	12.08	0
20011111	24	14.99	20	0
20011112	1	14.99	20	0
20011112	2	24.71	19.91	0
20011112	3	21.1	19.08	0
20011112	4	20.99	19.08	0
20011112	5	20.99	20	0
20011112	6	20.99	26	0
20011112	7	20.99	26	0
20011112	8	34.02	13	0
20011112	9	35.03	14	0
20011112	10	34.77	14	0
20011112	11	34.02	10.19	0
20011112	12	34.01	13	0
20011112	13	34.02	11	0
20011112	14	35.01	11	0
20011112	15	34.47	11	0
20011112	16	34.01	11	0
20011112	17	33.51	11.98	0
20011112	18	33.51	12	0
20011112	19	0.01	12	0
20011112	20	20.12	12	0
20011112	21	25	13	0
20011112	22	30	13	0
20011112	23	30	14	0
20011112	24	20.12	18.95	0
20011113	1	0.001	18.31	1
20011113	2	0.001	14	0
20011113	3	24.71	14	0
20011113	4	20.12	14	0
20011113	5	20.12	14	0
20011113	6	0.001	17.77	0
20011113	7	24.71	21	0
20011113	8	30.01	12	0
20011113	9	31.77	12	0
20011113	10	35.77	12	0
20011113	11	30.77	12	0
20011113	12	27.01	12	0
20011113	13	35.03	11.31	0
20011113	14	32.77	11	0
20011113	15	34.77	11.31	0
20011113	16	37.77	11.31	0
20011113	17	34.47	12	0
20011113	18	32.77	20	0
20011113	19	-0.01	18.31	0
20011113	20	0.001	13	0
20011113	21	1	18.31	0
20011113	22	10	13	0
20011113	23	20	8.88	0
20011113	24	21.07	11	0
20011114	1	20.07	20	1
20011114	2	-0.05	15.44	1
20011114	3	20.07	13	0
20011114	4	20.07	13	0
20011114	5	20.07	13	0
20011114	6	19.69	15.44	0
20011114	7	20.07	16.88	0
20011114	8	32.77	12.44	0
20011114	9	30.01	11	0
20011114	10	28.01	10	0
20011114	11	29.01	10	0
20011114	12	30.01	10	0
20011114	13	30.77	10	0
20011114	14	31.01	10	0
20011114	15	30.01	10	0
20011114	16	27.71	10	0
20011114	17	27.01	10	0
20011114	18	27.71	12.44	0
20011114	19	0.001	13	0
20011114	20	26.11	13	0
20011114	21	26.11	13	0
20011114	22	26.11	12.44	0
20011114	23	24.71	10	0
20011114	24	0.001	12.98	0
20011115	1	25.11	12.44	0
20011115	2	25	15.11	0
20011115	3	26.02	13.44	0
20011115	4	25.11	13.44	0
20011115	5	25.11	15.11	0
20011115	6	25.11	15.11	0
20011115	7	24.11	12	0
20011115	8	25.01	11	0
20011115	9	-0.03	11	1
20011115	10	10	11	0
20011115	11	14.71	10.2	0
20011115	12	0.001	11	0
20011115	13	5	11	0
20011115	14	0.001	11	0
20011115	15	0.001	11	0
20011115	16	1	11	0
20011115	17	0	11	0
20011115	18	0.001	18	0
20011115	19	0.001	18	1
20011115	20	0.001	11	0
20011115	21	21.69	11	0
20011115	22	21.69	12	0
20011115	23	24.71	11	0
20011115	24	24.71	11	0
20011116	1	19.03	17	0
20011116	2	19.03	13	0
20011116	3	19.03	13	0
20011116	4	19.03	13	0
20011116	5	16.69	13	0
20011116	6	19.03	13.33	0
20011116	7	22.03	13	0
20011116	8	4.71	12.02	0
20011116	9	16.03	10.5	0
20011116	10	16.02	9	0
20011116	11	16.01	9	0
20011116	12	15.97	9	0
20011116	13	22.03	11.89	0
20011116	14	21	9	0
20011116	15	19.25	9	0
20011116	16	-0.05	12.02	0
20011116	17	-0.05	9	0
20011116	18	22.03	12.44	0
20011116	19	0	12.02	0
20011116	20	19	11.11	0
20011116	21	17	11.11	0
20011116	22	16.01	11.11	0
20011116	23	15	12.02	0
20011116	24	15	12.02	0
20011117	1	18.93	10	0
20011117	2	14	10	0
20011117	3	14	10	0
20011117	4	18.93	10	0
20011117	5	14	10	0
20011117	6	24.02	10	0
20011117	7	16.02	16	0
20011117	8	14.47	16	0
20011117	9	14.25	14.44	0
20011117	10	16	14.44	0
20011117	11	20.12	10	0
20011117	12	14.03	11	0
20011117	13	14	10	0
20011117	14	14	10	0
20011117	15	15.5	10	0
20011117	16	14.03	11	0
20011117	17	20.12	11	0
20011117	18	18	11	0
20011117	19	18.59	11	0
20011117	20	30.77	13.33	0
20011117	21	17	14.44	0
20011117	22	14.03	14.44	0
20011117	23	15.9	10	0
20011117	24	19.04	15	0
20011118	1	20.03	13.44	0
20011118	2	20.03	10	0
20011118	3	20.03	10	0
20011118	4	20.03	10	0
20011118	5	20.03	10	0
20011118	6	20.03	10	0
20011118	7	25.77	10	0
20011118	8	24.89	9	0
20011118	9	20.07	9	0
20011118	10	21.89	9	0
20011118	11	21	8.5	0
20011118	12	20.89	8.5	0
20011118	13	21.89	8.5	0
20011118	14	21.89	8.5	0
20011118	15	21.89	8.5	0
20011118	16	21.75	8.5	0
20011118	17	20.07	9	0
20011118	18	20.07	9	0
20011118	19	20.07	9	0
20011118	20	13	9	0
20011118	21	15.77	9	0
20011118	22	14.04	9	0
20011118	23	15	10	0
20011118	24	20.03	13	0
20011119	1	13.47	10.89	0
20011119	2	13.47	10	0
20011119	3	13.47	10	0
20011119	4	13.47	10	0
20011119	5	13.47	9.89	0
20011119	6	13.47	8.5	0
20011119	7	34.47	9.89	0
20011119	8	13.11	9	0
20011119	9	14.11	9	0
20011119	10	14.04	9	0
20011119	11	14.04	9	0
20011119	12	14.04	9	0
20011119	13	14.04	9	0
20011119	14	14.04	9	0
20011119	15	14.04	9	0
20011119	16	14.11	9	0
20011119	17	14.1	10	0
20011119	18	14.11	17.89	0
20011119	19	34.47	17.89	0
20011119	20	16.03	10	0
20011119	21	0	9	0
20011119	22	0	9.2	0
20011119	23	18.13	8.89	0
20011119	24	21.13	10	0
20011120	1	0.01	9.5	0
20011120	2	15.07	9.5	0
20011120	3	15.07	9.5	0
20011120	4	15.07	9.5	0
20011120	5	15.07	8.78	0
20011120	6	15.07	8.98	0
20011120	7	14.03	8.98	0
20011120	8	14.07	8.5	0
20011120	9	19	8.5	0
20011120	10	19.02	8.5	0
20011120	11	9.69	8.5	0
20011120	12	-0.04	8.5	1
20011120	13	-0.04	8.5	1
20011120	14	9.69	8.5	0
20011120	15	9.69	8.5	0
20011120	16	0.01	8.5	0
20011120	17	18.01	8.5	0
20011120	18	18.01	9.5	0
20011120	19	44.69	8.98	0
20011120	20	30	8.5	0
20011120	21	35	8.5	0
20011120	22	14.03	8.5	0
20011120	23	12.99	8.98	0
20011120	24	15.07	9	0
20011121	1	-0.02	13.44	0
20011121	2	10.95	9	0
20011121	3	15.07	13	0
20011121	4	10.95	13	0
20011121	5	10.95	9	0
20011121	6	26.13	13	0
20011121	7	15.31	9	0
20011121	8	30	8.5	0
20011121	9	44.69	8.5	0
20011121	10	45	8.5	0
20011121	11	50	8.44	0
20011121	12	60	8.44	0
20011121	13	44.69	8.44	0
20011121	14	45.69	8.44	0
20011121	15	55	8.44	0
20011121	16	33.69	8.44	0
20011121	17	38	8.44	0
20011121	18	38.47	13	0
20011121	19	33.69	14	0
20011121	20	16.32	8.5	0
20011121	21	15.75	8.5	0
20011121	22	12.25	8.5	0
20011121	23	14.13	9.5	0
20011121	24	12.13	9.5	0
20011122	1	-0.05	13	0
20011122	2	19.22	13	0
20011122	3	25.13	13	0
20011122	4	19.22	13	0
20011122	5	17.25	13	0
20011122	6	17.25	13	0
20011122	7	17.25	9	0
20011122	8	23.77	8.78	0
20011122	9	20.2	8.78	0
20011122	10	24.77	8.78	0
20011122	11	26.77	8.78	0
20011122	12	-0.05	8.78	0
20011122	13	0.001	8.78	0
20011122	14	25.77	8.78	0
20011122	15	20.2	8.78	0
20011122	16	19.22	8.78	0
20011122	17	19.22	8.5	0
20011122	18	25.01	9.31	0
20011122	19	25.01	9.31	0
20011122	20	20.13	8.78	0
20011122	21	0.001	8.78	0
20011122	22	20.13	8.78	0
20011122	23	23.13	9.31	0
20011122	24	0.001	9.31	0
20011123	1	5.13	10	0
20011123	2	25.13	9.88	0
20011123	3	34.18	9.88	0
20011123	4	31.31	9	0
20011123	5	30.13	11.22	0
20011123	6	28.82	13	0
20011123	7	28.82	14	0
20011123	8	29.47	10	0
20011123	9	29.47	10	0
20011123	10	29.47	10	0
20011123	11	29.47	13	0
20011123	12	27.77	13	0
20011123	13	27.77	13	0
20011123	14	29.47	13	0
20011123	15	27.77	13	0
20011123	16	22	13	0
20011123	17	30.77	10	0
20011123	18	30.77	13	0
20011123	19	29.47	13	0
20011123	20	29.47	13	0
20011123	21	25.11	10	0
20011123	22	25.11	10	0
20011123	23	19.11	8.87	0
20011123	24	19	9	0
20011124	1	25	11	0
20011124	2	25	9.89	0
20011124	3	18.11	11	0
20011124	4	18.11	11	0
20011124	5	18.11	10	0
20011124	6	29.47	12.88	0
20011124	7	34.47	11.89	0
20011124	8	30.77	11	0
20011124	9	30.77	11	0
20011124	10	34.47	11	0
20011124	11	41.13	11.89	0
20011124	12	33.77	11.89	0
20011124	13	29.47	11.89	0
20011124	14	29.47	11	0
20011124	15	15	11	0
20011124	16	29.47	11.89	0
20011124	17	34.47	10.89	0
20011124	18	19.47	12	0
20011124	19	19.47	12	0
20011124	20	0.47	12	0
20011124	21	9.47	12	0
20011124	22	0.47	12.89	0
20011124	23	25	10	0
20011124	24	25	11.89	0
20011125	1	29.47	13	0
20011125	2	19	11.31	0
20011125	3	29.47	13	0
20011125	4	20	11.31	0
20011125	5	21	11.31	0
20011125	6	25	11.31	0
20011125	7	29.47	15	0
20011125	8	14.99	11.77	0
20011125	9	14.99	11.31	0
20011125	10	25.77	11.77	0
20011125	11	14.99	12	0
20011125	12	14.99	11	0
20011125	13	14.99	11	0
20011125	14	12.99	11	0
20011125	15	27.77	11	0
20011125	16	29.77	11	0
20011125	17	25.77	11.77	0
20011125	18	35.77	13	0
20011125	19	30.77	13	0
20011125	20	31	13	0
20011125	21	23.16	13	0
20011125	22	29.47	11	0
20011125	23	29.47	11	0
20011125	24	29.47	11	0
20011126	1	20.69	11.13	0
20011126	2	20.69	11.13	0
20011126	3	23.69	11.13	0
20011126	4	27.69	11.13	0
20011126	5	27	10.5	0
20011126	6	26.69	12.13	0
20011126	7	22.03	12.13	0
20011126	8	18.13	12	0
20011126	9	20.13	12	0
20011126	10	23.02	10	0
20011126	11	23.02	10	0
20011126	12	22.13	10	0
20011126	13	22.03	10.13	0
20011126	14	22.34	10.13	0
20011126	15	21.01	10	0
20011126	16	22.03	9.75	0
20011126	17	23.02	10.13	0
20011126	18	0.01	12	0
20011126	19	0.01	12	0
20011126	20	44.47	12.13	0
20011126	21	38.47	12.13	0
20011126	22	22.03	12.13	0
20011126	23	29.47	11.13	0
20011126	24	27.89	12.13	0
20011127	1	24.69	10.5	0
20011127	2	24.69	10	0
20011127	3	26.89	10	0
20011127	4	24.69	10	0
20011127	5	24.69	10.5	0
20011127	6	23.69	10.5	0
20011127	7	23.02	10	0
20011127	8	23.01	10.5	0
20011127	9	23.02	10.5	0
20011127	10	23.02	10.22	0
20011127	11	23.02	10.22	0
20011127	12	23.02	10.22	0
20011127	13	23.02	10.22	0
20011127	14	23.02	10.22	0
20011127	15	22.22	10.22	0
20011127	16	29.47	10.22	0
20011127	17	23.02	10.22	0
20011127	18	35	11	0
20011127	19	30	11	0
20011127	20	44.47	10.5	0
20011127	21	23.02	10.5	0
20011127	22	23.02	10	0
20011127	23	24.69	10	0
20011127	24	29.47	10	0
20011128	1	26.89	13.44	0
20011128	2	24.69	10.5	0
20011128	3	24.69	10.5	0
20011128	4	29.47	10	0
20011128	5	26.89	13	0
20011128	6	15	9.98	0
20011128	7	30.89	15.31	0
20011128	8	22.12	22.94	0
20011128	9	27.47	13	0
20011128	10	24.69	11	0
20011128	11	28.12	12.12	0
20011128	12	28.12	12.12	0
20011128	13	24.69	13	0
20011128	14	25.47	12.12	0
20011128	15	24.13	11	0
20011128	16	0	12.12	0
20011128	17	26.13	12.12	0
20011128	18	47.47	12.12	0
20011128	19	47.47	12.12	0
20011128	20	47.47	13	0
20011128	21	15	13	0
20011128	22	14	13	0
20011128	23	14	10	0
20011128	24	16	10.02	0
20011129	1	24.89	13	0
20011129	2	15	10	0
20011129	3	18	10	0
20011129	4	14	10	0
20011129	5	21	9.88	0
20011129	6	30	13.31	0
20011129	7	45	27.44	0
20011129	8	0.01	31.31	0
20011129	9	40	23.23	0
20011129	10	30.12	23.23	0
20011129	11	35.12	23.23	0
20011129	12	38.12	23.23	0
20011129	13	38	22.94	0
20011129	14	35	23.23	0
20011129	15	25.47	12	0
20011129	16	25.47	12	0
20011129	17	27.47	12	0
20011129	18	47.47	23.23	0
20011129	19	47.47	23.23	0
20011129	20	12	23.23	0
20011129	21	28	23.23	0
20011129	22	25.47	22.94	0
20011129	23	12	10	0
20011129	24	12	9.88	0
20011130	1	5	13.44	0
20011130	2	12	13	0
20011130	3	24	13	0
20011130	4	15	12	0
20011130	5	15	12	0
20011130	6	23.99	12	0
20011130	7	18	15	0
20011130	8	25.25	31.11	0
20011130	9	26.26	31.11	0
20011130	10	26.07	14	0
20011130	11	25	15	0
20011130	12	25	15	0
20011130	13	23.47	15	0
20011130	14	23.23	14	0
20011130	15	23.17	15.55	0
20011130	16	23	12	0
20011130	17	30	15.11	0
20011130	18	23	15.55	0
20011130	19	23	21.11	0
20011130	20	26.69	21.11	0
20011130	21	26.69	15.55	0
20011130	22	25	21.11	0
20011130	23	21.69	12	0
20011130	24	22	14	0
20011201	1	16.13	13.44	0
20011201	2	25.13	13	0
20011201	3	21.69	13	0
20011201	4	21.69	13	0
20011201	5	21.69	12.19	0
20011201	6	29.47	12.19	0
20011201	7	0.01	15	0
20011201	8	5	15	0
20011201	9	-0.03	13.33	1
20011201	10	5	13.33	0
20011201	11	5	13.33	0
20011201	12	24.68	15	0
20011201	13	0.01	13.33	0
20011201	14	-0.01	13.33	1
20011201	15	0.01	13.33	0
20011201	16	5	13.33	0
20011201	17	5	13.33	0
20011201	18	14	13.33	0
20011201	19	14	13.33	0
20011201	20	13.13	13.33	0
20011201	21	13.13	13.33	0
20011201	22	15.69	13.33	0
20011201	23	12.69	12	0
20011201	24	11.13	13	0
20011202	1	10.13	13	0
20011202	2	9.69	13	0
20011202	3	20.13	13	0
20011202	4	15.13	13	0
20011202	5	20.13	13	0
20011202	6	3.13	13	0
20011202	7	17.69	9.5	0
20011202	8	20.32	9	0
20011202	9	20.34	9	0
20011202	10	19.77	8.78	0
20011202	11	19.77	8.78	0
20011202	12	19.77	8.78	0
20011202	13	19.77	8.78	0
20011202	14	19.87	8.78	0
20011202	15	19.01	8.78	0
20011202	16	18.93	8.78	0
20011202	17	18.93	8.78	0
20011202	18	19.31	11.5	0
20011202	19	18.97	11.5	0
20011202	20	18.97	9	0
20011202	21	18.13	9	0
20011202	22	18.11	9	0
20011202	23	18.11	12	0
20011202	24	18.09	12	0
20011203	1	17.11	8.98	0
20011203	2	17.11	8.98	0
20011203	3	29.11	8.98	0
20011203	4	26.27	8.98	0
20011203	5	25.15	8.98	0
20011203	6	23.33	8.98	0
20011203	7	17.11	14.11	0
20011203	8	7	14.11	0
20011203	9	36	14.11	0
20011203	10	18	10.11	0
20011203	11	17.77	11.11	0
20011203	12	17.24	11.11	0
20011203	13	17.24	11.11	0
20011203	14	5	11.11	0
20011203	15	17.24	11.11	0
20011203	16	5	11.11	0
20011203	17	4.89	14.11	0
20011203	18	9.89	14.11	0
20011203	19	10	14.11	0
20011203	20	7.77	14.11	0
20011203	21	10.69	14.11	0
20011203	22	7.77	12.5	0
20011203	23	25.69	12.4	0
20011203	24	25.47	12.11	0
20011204	1	26.13	12	0
20011204	2	26.13	12	0
20011204	3	13.69	12	0
20011204	4	13.69	11.5	0
20011204	5	13.69	11.5	0
20011204	6	13.69	11.5	0
20011204	7	20.77	14.44	0
20011204	8	42.89	12	0
20011204	9	15	12	0
20011204	10	14.77	8.72	0
20011204	11	14.77	8.72	0
20011204	12	14.77	8.72	0
20011204	13	14.77	8.72	0
20011204	14	18.89	8.72	0
20011204	15	14.77	8.72	0
20011204	16	14.77	12	0
20011204	17	14.77	14.44	0
20011204	18	14.77	14.44	0
20011204	19	14.77	14.11	0
20011204	20	20	12	0
20011204	21	21	11	0
20011204	22	21	14.44	0
20011204	23	26.13	12	0
20011204	24	23	12	0
20011205	1	10.77	11.11	0
20011205	2	19	11.11	0
20011205	3	20	11.11	0
20011205	4	21	11.11	0
20011205	5	12.77	11.11	0
20011205	6	10.77	9.5	0
20011205	7	23.96	14.44	0
20011205	8	14.77	14.44	0
20011205	9	9	11.11	0
20011205	10	16.99	8.88	0
20011205	11	14.77	8.88	0
20011205	12	14.77	8.88	0
20011205	13	9	8.88	0
20011205	14	9	8.88	0
20011205	15	9	8.88	0
20011205	16	14.77	8.88	0
20011205	17	0.01	14.44	0
20011205	18	0.01	15.23	0
20011205	19	14.77	15.23	0
20011205	20	0.01	15.23	0
20011205	21	15.01	15.23	1
20011205	22	38.01	15.23	0
20011205	23	22	9.5	0
20011205	24	22.01	11.11	0
20011206	1	10.22	11.22	0
20011206	2	7.77	11.5	0
20011206	3	10.22	12.5	0
20011206	4	10.22	11.5	0
20011206	5	10.22	10	0
20011206	6	11.33	9.5	0
20011206	7	35.77	14.31	0
20011206	8	32.13	14.31	0
20011206	9	8.77	14.31	0
20011206	10	8.77	13	0
20011206	11	7.13	13	0
20011206	12	8.77	13	0
20011206	13	8.13	13	0
20011206	14	8.13	13	0
20011206	15	10.13	13	0
20011206	16	12.13	13	0
20011206	17	14.88	14.31	0
20011206	18	0.01	16.33	0
20011206	19	7.88	16.33	0
20011206	20	6.77	14.31	0
20011206	21	20.77	14.31	0
20011206	22	28	14.31	0
20011206	23	10.74	12.22	0
20011206	24	10.52	12.22	0
20011207	1	10.52	12	0
20011207	2	10.52	12	0
20011207	3	10.73	12	0
20011207	4	11.33	12	0
20011207	5	11.75	12	0
20011207	6	12.75	12	0
20011207	7	21	19.23	0
20011207	8	35.35	16.23	0
20011207	9	12	16.23	0
20011207	10	18.13	16	0
20011207	11	12	16	0
20011207	12	11.24	14.11	0
20011207	13	11.11	16.11	0
20011207	14	11.11	16.11	0
20011207	15	11.11	21.23	0
20011207	16	11.1	16.11	0
20011207	17	0.001	16.23	0
20011207	18	12	16.23	0
20011207	19	5.74	14.11	0
20011207	20	12	16.11	0
20011207	21	15.12	16.11	0
20011207	22	10.74	16	0
20011207	23	-0.01	12.23	1
20011207	24	0.01	13	0
20011208	1	0.01	11	0
20011208	2	15.12	8.89	0
20011208	3	0.01	11	0
20011208	4	16.12	11	0
20011208	5	0.01	11	0
20011208	6	18.89	8.89	0
20011208	7	15.12	14.44	0
20011208	8	16.32	14.23	0
20011208	9	16.32	14.44	0
20011208	10	15.69	14.23	0
20011208	11	15.69	14.23	0
20011208	12	15.69	14.23	0
20011208	13	15.55	14.23	0
20011208	14	15.33	14	0
20011208	15	13	14.23	0
20011208	16	15.33	14	0
20011208	17	13.69	14.23	0
20011208	18	13.69	14.44	0
20011208	19	13.69	14.44	0
20011208	20	14.14	14.44	0
20011208	21	14.45	14.23	0
20011208	22	14.45	14.23	0
20011208	23	14.45	11.11	0
20011208	24	14.75	11.2	0
20011209	1	14.89	11	0
20011209	2	14.32	11	0
20011209	3	14.32	11	0
20011209	4	14.32	11	0
20011209	5	14.32	11	0
20011209	6	14.32	11	0
20011209	7	15.24	11	0
20011209	8	17.51	10.5	0
20011209	9	17.51	11	0
20011209	10	15.24	10.5	0
20011209	11	17.33	10.5	0
20011209	12	17.33	8.99	0
20011209	13	15.24	10.5	0
20011209	14	15.11	10.5	0
20011209	15	15.11	10.5	0
20011209	16	15.11	10.5	0
20011209	17	15.11	11.13	0
20011209	18	15.11	42.44	0
20011209	19	18.32	42.44	0
20011209	20	15.12	77.31	0
20011209	21	15.24	15	0
20011209	22	18.32	15	0
20011209	23	19.89	12	0
20011209	24	19.89	12	0
20011210	1	16.89	11	0
20011210	2	18.89	11	0
20011210	3	19.89	11	0
20011210	4	20.89	11	0
20011210	5	21.89	11	0
20011210	6	23.89	12	0
20011210	7	25.89	11.13	0
20011210	8	25.77	12	0
20011210	9	16.9	12	0
20011210	10	10.24	10.13	0
20011210	11	12.24	10	0
20011210	12	12.24	10	0
20011210	13	12.24	10.13	0
20011210	14	12.24	10.13	0
20011210	15	13	10.13	0
20011210	16	11.24	10.13	0
20011210	17	11	12	0
20011210	18	11.5	17	0
20011210	19	11.24	13.31	0
20011210	20	15.11	14.13	0
20011210	21	0.001	12	0
20011210	22	15	12	0
20011210	23	30	12	0
20011210	24	15.57	12	0
20011211	1	17.17	11	0
20011211	2	22.25	11	0
20011211	3	22.25	11	0
20011211	4	22.45	11	0
20011211	5	24.59	12.31	0
20011211	6	33	15	0
20011211	7	-0.03	15.23	1
20011211	8	14.55	23.31	0
20011211	9	14.24	23.31	0
20011211	10	13.55	15	0
20011211	11	10.55	15	0
20011211	12	10.24	12.31	0
20011211	13	10.55	15	0
20011211	14	10.1	15	0
20011211	15	10.25	15	0
20011211	16	10.45	15	0
20011211	17	10.45	15.23	0
20011211	18	10.24	23.31	0
20011211	19	32.44	17	0
20011211	20	12.69	17	0
20011211	21	10.17	15	0
20011211	22	12.69	11	0
20011211	23	35.74	14	0
20011211	24	25.69	12.5	0
20011212	1	0.001	11	0
20011212	2	9.69	11	0
20011212	3	20.69	11	0
20011212	4	20.69	9.98	0
20011212	5	34.77	9.98	0
20011212	6	20.69	12.88	0
20011212	7	35	32.44	0
20011212	8	30	86.31	0
20011212	9	32.44	32.44	0
20011212	10	28.01	32.44	0
20011212	11	10.75	12.23	0
20011212	12	-0.02	12.23	0
20011212	13	10.95	12.23	0
20011212	14	-0.02	12.23	0
20011212	15	-0.02	12.23	1
20011212	16	10.01	12.23	0
20011212	17	10.01	15	0
20011212	18	0.01	26.44	0
20011212	19	14.01	32.44	0
20011212	20	10.24	32.44	0
20011212	21	10.24	32.44	0
20011212	22	25.11	24.31	0
20011212	23	13.11	12.23	0
20011212	24	20	12.23	0
20011213	1	0.01	11	1
20011213	2	24.18	8.89	0
20011213	3	10.11	11	0
20011213	4	15	8.88	0
20011213	5	10.11	11	0
20011213	6	-0.04	12.23	0
20011213	7	0.01	28.11	0
20011213	8	0.001	20	1
20011213	9	12	20.11	0
20011213	10	0.01	9.11	0
20011213	11	12	13.23	0
20011213	12	0.01	13.23	0
20011213	13	-0.02	16.23	1
20011213	14	12.07	13.23	0
20011213	15	12.5	13.23	0
20011213	16	13	13.23	0
20011213	17	0.01	22.44	1
20011213	18	0.01	31.11	1
20011213	19	0.01	20	1
20011213	20	19.69	20	0
20011213	21	20	21.11	0
20011213	22	0.01	20	1
20011213	23	-0.07	12.5	1
20011213	24	9.69	11.23	0
20011214	1	9.69	12	0
20011214	2	19.69	12	0
20011214	3	23.15	13	0
20011214	4	23.15	13	0
20011214	5	9.69	13	0
20011214	6	-0.04	11	0
20011214	7	18.56	12	0
20011214	8	15.12	12	0
20011214	9	14.89	14.44	0
20011214	10	16.01	12	0
20011214	11	15.77	8.88	0
20011214	12	15.55	8.88	0
20011214	13	18.56	8.88	0
20011214	14	15.77	8.88	0
20011214	15	14.71	8.88	0
20011214	16	17.24	8.88	0
20011214	17	-0.03	14.44	1
20011214	18	-0.02	17	1
20011214	19	0.01	14.44	0
20011214	20	-0.03	12	1
20011214	21	-0.02	14.44	1
20011214	22	0.01	14.44	0
20011214	23	23.99	13.5	0
20011214	24	30.77	13.5	0
20011215	1	23.99	11.11	0
20011215	2	23.99	10.98	0
20011215	3	8.88	10.98	0
20011215	4	8.88	11	0
20011215	5	8.88	11	0
20011215	6	8.88	10.98	0
20011215	7	15.88	18.88	0
20011215	8	15.12	16.66	0
20011215	9	15.12	16.66	0
20011215	10	18.22	16.66	0
20011215	11	18.22	16.66	0
20011215	12	18.22	12.5	0
20011215	13	16.01	12.5	0
20011215	14	16.01	12.5	0
20011215	15	16.01	12.5	0
20011215	16	20.09	12.5	0
20011215	17	-0.03	16.66	1
20011215	18	18.22	16.66	0
20011215	19	-0.03	16.66	1
20011215	20	0.01	16.66	0
20011215	21	18.22	12.5	0
20011215	22	20.09	16.66	0
20011215	23	24.9	11	0
20011215	24	25.77	12	0
20011216	1	10.43	11	0
20011216	2	10.92	10.5	0
20011216	3	10.72	10.5	0
20011216	4	10.72	10.49	0
20011216	5	7.77	10.49	0
20011216	6	7.77	10.5	0
20011216	7	7.77	10.5	0
20011216	8	10.32	10.5	0
20011216	9	10.43	12.5	0
20011216	10	10.43	10.5	0
20011216	11	10.89	10.5	0
20011216	12	9.71	10.09	0
20011216	13	9.71	10.09	0
20011216	14	9.44	10	0
20011216	15	9.71	10	0
20011216	16	0	10	0
20011216	17	11.44	11.89	0
20011216	18	11.44	12.5	0
20011216	19	26.89	10	0
20011216	20	11.44	10.5	0
20011216	21	10.43	10.5	0
20011216	22	10.43	10.5	0
20011216	23	10.92	11.89	0
20011216	24	10.92	11.89	0
20011217	1	14.92	10.25	0
20011217	2	-0.03	10.25	1
20011217	3	14.92	10.07	0
20011217	4	14.92	10.07	0
20011217	5	17.23	10.07	0
20011217	6	15.53	10.07	0
20011217	7	27.77	11.06	0
20011217	8	14.69	11.06	0
20011217	9	9.69	12.07	0
20011217	10	23.69	11.06	0
20011217	11	23.69	11.06	0
20011217	12	23.69	11.06	0
20011217	13	23.69	11.06	0
20011217	14	26.69	11.06	0
20011217	15	29.69	11.06	0
20011217	16	29.69	11.06	0
20011217	17	9.69	12.07	0
20011217	18	40	12.5	0
20011217	19	28.44	11.06	0
20011217	20	27.99	11.06	0
20011217	21	26	11.06	0
20011217	22	-0.01	12.07	0
20011217	23	15.53	11.06	0
20011217	24	15.5	11.06	0
20011218	1	15.5	10.23	0
20011218	2	15.5	10	0
20011218	3	17	10	0
20011218	4	21	10	0
20011218	5	28.52	10	0
20011218	6	29.74	10	0
20011218	7	50.24	10.5	0
20011218	8	0	10.5	0
20011218	9	10.77	12.5	0
20011218	10	10.32	8.68	0
20011218	11	0.01	8.68	0
20011218	12	10.32	8.68	0
20011218	13	0.001	8.68	0
20011218	14	10.32	8.68	0
20011218	15	-0.03	8.68	1
20011218	16	10.32	8.68	0
20011218	17	-0.03	10.5	1
20011218	18	-0.02	12.5	0
20011218	19	10.32	10.5	0
20011218	20	10.32	10	0
20011218	21	10.28	8.68	0
20011218	22	9.32	10	0
20011218	23	10.28	10.5	0
20011218	24	10.24	10.25	0
20011219	1	10.2	13	0
20011219	2	10.2	9.98	0
20011219	3	10.2	10.24	0
20011219	4	29.23	10.24	0
20011219	5	27.21	10.24	0
20011219	6	30.31	10.49	0
20011219	7	13.32	11	0
20011219	8	11.24	11.11	0
20011219	9	0.001	11.11	0
20011219	10	0.001	10.23	0
20011219	11	0.001	11	0
20011219	12	0.001	10.23	0
20011219	13	0.001	10.23	0
20011219	14	0.001	11	0
20011219	15	0.001	10.23	0
20011219	16	0.001	11	0
20011219	17	25.69	11.11	0
20011219	18	0.001	13.22	0
20011219	19	0.001	11.11	0
20011219	20	0.001	11.11	0
20011219	21	0.001	11.11	0
20011219	22	10.24	11.11	0
20011219	23	14	13	0
20011219	24	15.12	14	0
20011220	1	15.12	10	0
20011220	2	15.12	9	0
20011220	3	30.31	9	0
20011220	4	20.71	9	0
20011220	5	18.24	9	0
20011220	6	26.03	9.5	0
20011220	7	11.23	10	0
20011220	8	10.77	12.23	0
20011220	9	0.01	12.23	0
20011220	10	10.77	12.23	0
20011220	11	0.01	12.23	0
20011220	12	5.47	8.98	0
20011220	13	0.001	8.98	0
20011220	14	9.11	8.98	0
20011220	15	9.11	8.98	0
20011220	16	9.11	8.98	0
20011220	17	10.77	10.5	0
20011220	18	21.11	18.88	0
20011220	19	9.11	10.5	0
20011220	20	12.41	12.5	0
20011220	21	12.22	10.5	0
20011220	22	11.23	10.5	0
20011220	23	10.29	10.5	0
20011220	24	10.15	10.23	0
20011221	1	10.13	11.25	0
20011221	2	8.22	11	0
20011221	3	8.22	11	0
20011221	4	20.71	11	0
20011221	5	20.71	11	0
20011221	6	26.03	11	0
20011221	7	25.47	12	0
20011221	8	11.23	10	0
20011221	9	0.01	10	0
20011221	10	13.73	10	0
20011221	11	13.73	10	0
20011221	12	12.88	10	0
20011221	13	13.73	10	0
20011221	14	12.77	9.5	0
20011221	15	12.07	9.5	0
20011221	16	12.88	9.5	0
20011221	17	13.74	13.23	0
20011221	18	12.88	15.11	0
20011221	19	12.88	10.94	0
20011221	20	12.88	13.23	0
20011221	21	13.73	10	0
20011221	22	13.73	10	0
20011221	23	20	13.23	0
20011221	24	4	13.23	0
20011222	1	25.01	11	0
20011222	2	25.01	11.5	0
20011222	3	25.01	11	0
20011222	4	27.01	11	0
20011222	5	28.01	11.5	0
20011222	6	28.01	11.5	0
20011222	7	18.07	11	0
20011222	8	18.77	12	0
20011222	9	22.87	13	0
20011222	10	19.73	10.88	0
20011222	11	19.73	10.88	0
20011222	12	14.41	10.88	0
20011222	13	14.41	10.88	0
20011222	14	14.41	10.88	0
20011222	15	14.41	10.88	0
20011222	16	14.77	10.88	0
20011222	17	15.4	10.88	0
20011222	18	20.13	10.88	0
20011222	19	21.77	10.88	0
20011222	20	21.77	10.88	0
20011222	21	20.01	10.88	0
20011222	22	21.01	10.88	0
20011222	23	20.01	11.5	0
20011222	24	25.47	11.5	0
20011223	1	21.01	12	0
20011223	2	21.01	12	0
20011223	3	21.01	9.88	0
20011223	4	25.01	9.88	0
20011223	5	25.73	12	0
20011223	6	25.73	12	0
20011223	7	-0.07	13	0
20011223	8	8.88	13	0
20011223	9	8.88	13	0
20011223	10	8.88	12	0
20011223	11	8.88	12	0
20011223	12	8.88	12	0
20011223	13	8.88	12	0
20011223	14	8.88	9.88	0
20011223	15	10.88	9.88	0
20011223	16	8.88	9.88	0
20011223	17	8.88	9.88	0
20011223	18	14.88	12	0
20011223	19	14.69	12	0
20011223	20	-0.03	12	0
20011223	21	14.7	12	0
20011223	22	14.7	12	0
20011223	23	21.17	13	0
20011223	24	20.47	12	0
20011224	1	20.47	13	0
20011224	2	20.47	13	0
20011224	3	20.01	10.88	0
20011224	4	20.01	10.88	0
20011224	5	19.01	13	0
20011224	6	22.12	13	0
20011224	7	17.19	12	0
20011224	8	16.45	12	0
20011224	9	16.88	12	0
20011224	10	17.19	10.88	0
20011224	11	17.17	10.88	0
20011224	12	17.16	10.88	0
20011224	13	17.19	10.88	0
20011224	14	17.19	10.88	0
20011224	15	17.19	10.88	0
20011224	16	17.16	10.88	0
20011224	17	18.19	10.88	0
20011224	18	17.19	10.88	0
20011224	19	18.18	10.88	0
20011224	20	17.19	10.88	0
20011224	21	15.89	10.88	0
20011224	22	15.01	15.88	0
20011224	23	14.89	21	0
20011224	24	14.01	21	0
20011225	1	-0.07	10.31	1
20011225	2	-0.07	9.73	0
20011225	3	14.01	9.73	0
20011225	4	14.89	9.73	0
20011225	5	15.89	10.31	0
20011225	6	24.01	10.31	0
20011225	7	16.89	10.31	0
20011225	8	24.01	10.31	0
20011225	9	23.88	10.13	0
20011225	10	23.88	9.73	0
20011225	11	23.88	9.73	0
20011225	12	22.13	9.73	0
20011225	13	15.13	9.73	0
20011225	14	13.13	9.5	0
20011225	15	13.13	9.5	0
20011225	16	13.13	9.5	0
20011225	17	15.01	9.73	0
20011225	18	18.13	10.31	0
20011225	19	18.1	10.31	0
20011225	20	0.01	10.31	0
20011225	21	0.01	10.31	0
20011225	22	15.89	9.73	0
20011225	23	18.89	13	0
20011225	24	14.88	13	0
20011226	1	-0.03	13	0
20011226	2	16.88	13	0
20011226	3	16.88	13	0
20011226	4	18.88	13	0
20011226	5	18.26	15.13	0
20011226	6	30.23	13	0
20011226	7	18.26	9.5	0
20011226	8	17.27	9.5	0
20011226	9	17.01	9	0
20011226	10	17.01	8.99	0
20011226	11	17.25	9.5	0
20011226	12	0.01	9.5	0
20011226	13	17.47	8.99	0
20011226	14	18.03	9.5	0
20011226	15	17.27	9.5	0
20011226	16	17.25	9.5	0
20011226	17	35.24	8.99	0
20011226	18	0.01	9.99	0
20011226	19	0.01	9.99	0
20011226	20	32.89	9.99	0
20011226	21	0.01	10.25	0
20011226	22	17.27	10.25	0
20011226	23	0.001	13	0
20011226	24	23.89	15.13	0
20011227	1	14.71	16.66	0
20011227	2	12.71	16.66	0
20011227	3	12.71	16.66	0
20011227	4	12.71	16.66	0
20011227	5	14.88	16.66	0
20011227	6	13.88	16.66	0
20011227	7	16.88	13.5	0
20011227	8	18.13	12.88	0
20011227	9	17.77	12.88	0
20011227	10	17.75	8.88	0
20011227	11	17.77	8.88	0
20011227	12	17.76	8.88	0
20011227	13	17.76	8.88	0
20011227	14	17.76	8.88	0
20011227	15	17.77	8.88	0
20011227	16	17.76	8.88	0
20011227	17	17.76	11.11	0
20011227	18	17.77	12.88	0
20011227	19	17.75	11.11	0
20011227	20	17.75	11.11	0
20011227	21	17.73	13	0
20011227	22	17.73	13.5	0
20011227	23	17.75	16.66	0
20011227	24	17.75	16.66	0
20011228	1	25.47	21	0
20011228	2	25.47	20	0
20011228	3	22.71	15.11	0
20011228	4	22.71	15.11	0
20011228	5	22.71	21	0
20011228	6	22.71	21	0
20011228	7	17.89	23.5	0
20011228	8	16.93	10.98	0
20011228	9	20	10.98	0
20011228	10	21	10.98	0
20011228	11	26.5275	10.98	0
20011228	12	26.5275	10.98	0
20011228	13	26	10.98	0
20011228	14	26	10.98	0
20011228	15	26.5275	10.98	0
20011228	16	25.01	9.68	0
20011228	17	26.52	10.98	0
20011228	18	26.52	20.44	0
20011228	19	52	10.98	0
20011228	20	0.01	10.98	0
20011228	21	0.001	22	0
20011228	22	40.24	29.44	0
20011228	23	27.74	29.44	0
20011228	24	27.71	29.44	0
20011229	1	44.71	26	0
20011229	2	22.15	25	0
20011229	3	37.13	20.44	0
20011229	4	25.47	15.11	0
20011229	5	37.13	25	0
20011229	6	37.15	25	0
20011229	7	32.13	15.55	0
20011229	8	32.13	15.55	0
20011229	9	32.13	15.55	0
20011229	10	25.25	11.11	0
20011229	11	29	11.11	0
20011229	12	28.5	11.11	0
20011229	13	30	11.11	0
20011229	14	32.13	11.11	0
20011229	15	32.13	11.11	0
20011229	16	29.71	11.11	0
20011229	17	30	15.11	0
20011229	18	29.99	11.11	0
20011229	19	27.74	11.11	0
20011229	20	32.31	22	0
20011229	21	32.13	11.11	0
20011229	22	32.13	11.11	0
20011229	23	37.31	24.44	0
20011229	24	40.24	29.44	0
20011230	1	25.47	22	0
20011230	2	27.13	21	0
20011230	3	27.13	21	0
20011230	4	27.11	21	0
20011230	5	25.8	22	0
20011230	6	25.11	22	0
20011230	7	25.11	24	0
20011230	8	25.05	24.44	0
20011230	9	23.74	24	0
20011230	10	22	10.02	0
20011230	11	20.99	10.02	0
20011230	12	20.8	10.02	0
20011230	13	19.19	10.02	0
20011230	14	18.99	12	0
20011230	15	18.71	12	0
20011230	16	18.18	12	0
20011230	17	22	18	0
20011230	18	20.8	23	0
20011230	19	20.8	21	0
20011230	20	24.71	23	0
20011230	21	40.24	23	0
20011230	22	45.24	30	0
20011230	23	18.11	30	0
20011230	24	25.11	24.44	0
20011231	1	25.11	25.19	0
20011231	2	25.11	24.44	0
20011231	3	31.75	24.44	0
20011231	4	25.11	20.44	0
20011231	5	25.11	29.44	0
20011231	6	25.11	29.44	0
20011231	7	32.13	29.44	0
20011231	8	26.75	25	0
20011231	9	26.75	24.44	0
20011231	10	18.89	20	0
20011231	11	17.71	20	0
20011231	12	22.89	20	0
20011231	13	23	20	0
20011231	14	22.89	20	0
20011231	15	0.01	20.88	0
20011231	16	-0.06	20.88	0
20011231	17	22	20.88	0
20011231	18	26.75	20.88	0
20011231	19	22	20	0
20011231	20	25.11	20	0
20011231	21	26.75	20.88	0
20011231	22	20.77	29.44	0
20011231	23	25.11	29.44	0
20011231	24	44.71	25.19	0
20020101	1	19	22	0
20020101	2	19	22	0
20020101	3	19	22	0
20020101	4	34.57	22	0
20020101	5	-0.06	22	0
20020101	6	25.11	22	0
20020101	7	-0.06	0	0
20020101	8	-0.06	0	0
20020101	9	19	0	0
20020101	10	19	0	0
20020101	11	19	0	0
20020101	12	17.71	0	0
20020101	13	-0.12	0	1
20020101	14	-0.12	0	1
20020101	15	-0.12	0	1
20020101	16	17.71	0	1
20020101	17	0.01	0	0
20020101	18	0.01	0	1
20020101	19	0.01	0.01	0
20020101	20	-0.13	0.01	0
20020101	21	-0.12	0	0
20020101	22	0.01	0	0
20020101	23	27.74	22	0
20020101	24	30.77	24.44	0
20020102	1	32	22.5	0
20020102	2	32	20.44	0
20020102	3	28.28	20.44	0
20020102	4	27.99	17	0
20020102	5	30.77	22.5	0
20020102	6	32	21.11	0
20020102	7	-0.06	18	0
20020102	8	16.7	19.89	1
20020102	9	22.89	17.89	0
20020102	10	17.71	17.89	1
20020102	11	17.71	18	1
20020102	12	0.01	17.89	1
20020102	13	16.89	17.89	0
20020102	14	0.01	17.89	1
20020102	15	16.89	17.89	0
20020102	16	16.89	17.89	0
20020102	17	17.89	17.89	0
20020102	18	0.01	22	1
20020102	19	0.01	22	1
20020102	20	0.01	22	0
20020102	21	0	19.89	1
20020102	22	0.01	18	1
20020102	23	49.33	17.89	0
20020102	24	27.77	17.89	0
20020103	1	0.98	18	0
20020103	2	0.98	16.66	0
20020103	3	25.47	16.66	0
20020103	4	24.01	16.66	0
20020103	5	28.47	17.5	0
20020103	6	30.47	17.5	0
20020103	7	23.38	15	0
20020103	8	25.69	13.33	0
20020103	9	25.69	13.33	0
20020103	10	19	13.33	0
20020103	11	19	8.88	0
20020103	12	19	8.88	0
20020103	13	19	8.88	0
20020103	14	19	8.88	0
20020103	15	24.19	13.33	0
20020103	16	19	13.33	0
20020103	17	24.14	13	0
20020103	18	27.74	21	0
20020103	19	27.74	16	0
20020103	20	24.19	18	0
20020103	21	24.47	22.22	0
20020103	22	24.47	22.22	0
20020103	23	27.74	19	0
20020103	24	25.77	18.31	0
20020104	1	23.25	24.44	1
20020104	2	23.25	23.23	1
20020104	3	27.77	23.23	0
20020104	4	30.77	23.23	0
20020104	5	35.77	23.23	0
20020104	6	46	23.23	0
20020104	7	40.77	24.44	0
20020104	8	29.99	20.5	0
20020104	9	30	20.5	0
20020104	10	29.47	12.12	0
20020104	11	29.47	12.12	0
20020104	12	20	12.12	0
20020104	13	20	12.12	0
20020104	14	22	12.12	0
20020104	15	20.24	20.5	0
20020104	16	20.24	20.5	0
20020104	17	19.74	21	0
20020104	18	18.24	21	0
20020104	19	19.11	20.5	0
20020104	20	19.51	20.5	0
20020104	21	19.89	21	0
20020104	22	21.89	21	0
20020104	23	27.74	21.23	0
20020104	24	35.89	33.44	0
20020105	1	34.89	32.44	0
20020105	2	-0.03	24.44	0
20020105	3	0	32.44	0
20020105	4	-0.03	24.44	0
20020105	5	-0.03	24.44	0
20020105	6	35	31.33	0
20020105	7	33.89	32.44	0
20020105	8	0	33.33	0
20020105	9	32.24	32.44	0
20020105	10	26.69	24.24	0
20020105	11	26.24	24.24	0
20020105	12	25.32	24.24	0
20020105	13	23.69	24.44	0
20020105	14	22.24	24.44	0
20020105	15	20.69	24.24	0
20020105	16	22.24	24.24	0
20020105	17	25.24	24.44	0
20020105	18	29.97	25	0
20020105	19	40.24	25	0
20020105	20	40.89	25	0
20020105	21	39.77	25	0
20020105	22	43.89	25	0
20020105	23	29.97	28.88	0
20020105	24	30.89	32.32	0
20020106	1	31.89	25.33	0
20020106	2	31.77	25.33	0
20020106	3	33.89	25.33	0
20020106	4	33.89	25.33	0
20020106	5	32.77	25.33	0
20020106	6	33.89	25.33	0
20020106	7	32.88	19	0
20020106	8	35.91	19	0
20020106	9	38.13	19	0
20020106	10	35.13	18.13	0
20020106	11	35.13	18.13	0
20020106	12	34.24	18.13	0
20020106	13	33.13	18.13	0
20020106	14	33.24	18.13	0
20020106	15	35.24	18.13	0
20020106	16	36.24	18.13	0
20020106	17	39.24	21.13	0
20020106	18	45.24	21.13	0
20020106	19	40.24	21.13	0
20020106	20	40.89	21.13	0
20020106	21	29.97	26.13	1
20020106	22	30.89	17	0
20020106	23	33.89	27.13	0
20020106	24	33.89	40.13	0
20020107	1	33.89	25.13	0
20020107	2	36.91	23.73	0
20020107	3	36.91	23.73	0
20020107	4	36.97	23.73	0
20020107	5	36.89	23.73	0
20020107	6	38.77	23.73	0
20020107	7	38.77	17	0
20020107	8	30.77	15	0
20020107	9	31.1	16.5	0
20020107	10	30.77	16	0
20020107	11	30.77	16	0
20020107	12	28.34	16	0
20020107	13	22.89	18.13	0
20020107	14	19.46	18.13	0
20020107	15	24.55	18.13	0
20020107	16	20.32	18.13	0
20020107	17	0.001	18.13	0
20020107	18	19.32	18.13	0
20020107	19	24.01	17	0
20020107	20	19.32	18.13	0
20020107	21	18	24.31	0
20020107	22	25	20.5	0
20020107	23	27	22	0
20020107	24	29	24	0
20020108	1	30	25.55	0
20020108	2	30	23	0
20020108	3	35	23	0
20020108	4	35	23	0
20020108	5	34	23	0
20020108	6	34	20	0
20020108	7	34	12	0
20020108	8	28.37	8.88	0
20020108	9	0.92	11	0
20020108	10	25	11	0
20020108	11	24.7	11	0
20020108	12	24.82	11	0
20020108	13	24.49	11	0
20020108	14	24.92	11	0
20020108	15	24.98	11	0
20020108	16	24.89	11	0
20020108	17	31.34	11	0
20020108	18	31.34	11	0
20020108	19	29.46	12	0
20020108	20	31.34	11	0
20020108	21	31.47	12	0
20020108	22	29.94	12	0
20020108	23	25.69	23.23	0
20020108	24	25.69	23	0
20020109	1	25.69	18	0
20020109	2	25	18	0
20020109	3	25.69	18	0
20020109	4	22.69	17	0
20020109	5	22.69	18	0
20020109	6	26.02	17	0
20020109	7	26.02	25	0
20020109	8	27.77	8.88	0
20020109	9	28.77	8.88	0
20020109	10	24.62	8	0
20020109	11	24.62	8	0
20020109	12	24.26	8	0
20020109	13	24.26	8	0
20020109	14	24.26	8.88	0
20020109	15	24.26	8.88	0
20020109	16	24.24	8.88	0
20020109	17	24.22	8	0
20020109	18	24.24	11.11	0
20020109	19	23.33	11.11	0
20020109	20	23.11	11.11	0
20020109	21	23.11	19.31	0
20020109	22	23.11	18.88	0
20020109	23	25.02	18	0
20020109	24	25.02	18	0
20020110	1	26.02	22.22	0
20020110	2	27.02	20	0
20020110	3	29.02	20	0
20020110	4	28.44	18	0
20020110	5	29.02	20	0
20020110	6	28.11	18	0
20020110	7	30	8	0
20020110	8	28.89	15.55	0
20020110	9	28.89	15.55	0
20020110	10	27.44	7.99	0
20020110	11	27.29	7.99	0
20020110	12	27.22	8	0
20020110	13	23.88	8	0
20020110	14	24.77	8	0
20020110	15	22.22	8	0
20020110	16	22.19	8	0
20020110	17	22.11	8	0
20020110	18	28.89	8	0
20020110	19	34.44	15.55	0
20020110	20	30	15.55	0
20020110	21	32	15.55	0
20020110	22	45	15.55	0
20020110	23	24.44	17	0
20020110	24	30	21.21	0
20020111	1	30	26.66	0
20020111	2	30	26.66	0
20020111	3	30	26.66	0
20020111	4	30	26.66	0
20020111	5	30	26.66	0
20020111	6	21.04	26.66	0
20020111	7	25	18.44	0
20020111	8	26.54	18.44	0
20020111	9	24.24	8.88	0
20020111	10	24.07	8.88	0
20020111	11	24.01	8.25	0
20020111	12	23.77	8.25	0
20020111	13	22.77	8.25	0
20020111	14	21.98	8.25	0
20020111	15	21.77	8.25	0
20020111	16	21.74	8.25	0
20020111	17	21.64	8.88	0
20020111	18	21.21	17	0
20020111	19	21.77	28.28	0
20020111	20	20	28.28	0
20020111	21	20	30	0
20020111	22	20	25	0
20020111	23	19.94	17	0
20020111	24	20	52.52	0
20020112	1	25.77	36.36	0
20020112	2	20	24.24	0
20020112	3	20	24.24	0
20020112	4	20	24.24	0
20020112	5	20	24.24	0
20020112	6	18.84	24.24	0
20020112	7	19	10	0
20020112	8	26.77	28.28	0
20020112	9	25.77	36.36	0
20020112	10	23.44	10	0
20020112	11	24	10	0
20020112	12	14.04	11.11	0
20020112	13	17.23	11.11	0
20020112	14	16.77	11.11	0
20020112	15	15.44	19.44	0
20020112	16	15.25	19.44	0
20020112	17	16	19.44	0
20020112	18	16	20	0
20020112	19	25	23.23	0
20020112	20	18	23.23	0
20020112	21	29.11	19.44	0
20020112	22	18.9	19.44	0
20020112	23	29.11	33.33	0
20020112	24	28.77	33.33	0
20020113	1	27.74	25.89	0
20020113	2	27.74	16.89	0
20020113	3	19	16.89	0
20020113	4	19	16.89	0
20020113	5	19	16.89	0
20020113	6	19	24.29	0
20020113	7	19	16.89	0
20020113	8	8	20.89	0
20020113	9	15.12	21.89	0
20020113	10	15.12	11	1
20020113	11	14.99	11	1
20020113	12	15	11	0
20020113	13	15	11	0
20020113	14	15	17	0
20020113	15	15	17	0
20020113	16	15	17	0
20020113	17	14.99	17	0
20020113	18	25.77	17	0
20020113	19	21.77	17	0
20020113	20	20.88	17	1
20020113	21	9	17	0
20020113	22	8.5	17	0
20020113	23	19.88	17	0
20020113	24	19.88	24.44	0
20020114	1	23.11	19.19	0
20020114	2	8.5	11	0
20020114	3	22.77	11	0
20020114	4	8	11	0
20020114	5	19.77	11	0
20020114	6	25.77	12	0
20020114	7	28	19.19	0
20020114	8	33	19.19	0
20020114	9	1	19.19	0
20020114	10	0.001	19.19	0
20020114	11	0.001	19.19	0
20020114	12	25	19.19	0
20020114	13	28.62	19.19	0
20020114	14	16.22	11	0
20020114	15	16.22	11	0
20020114	16	16.22	11	0
20020114	17	0.01	12	0
20020114	18	0.01	19.19	0
20020114	19	21.11	12	0
20020114	20	21	19.19	0
20020114	21	35	19.19	0
20020114	22	21.11	19.19	0
20020114	23	20.24	11.77	0
20020114	24	21	18.77	0
20020115	1	20	19.11	1
20020115	2	20	18.99	0
20020115	3	19.24	18	0
20020115	4	20	18	0
20020115	5	20	18	0
20020115	6	26	18	0
20020115	7	21.11	28.28	0
20020115	8	29	28.28	0
20020115	9	25.11	8	0
20020115	10	15.62	8	0
20020115	11	13.59	8	0
20020115	12	19.03	8	0
20020115	13	13.59	8	0
20020115	14	11	8	0
20020115	15	10.01	8	0
20020115	16	10	8	0
20020115	17	0.01	8	0
20020115	18	18.11	19.11	0
20020115	19	20.11	8.88	0
20020115	20	20.12	8.88	0
20020115	21	20.12	18.99	0
20020115	22	19.24	8.88	0
20020115	23	20.24	17	0
20020115	24	20.12	19.11	0
20020116	1	20.12	14	1
20020116	2	22	14	0
20020116	3	34.3	14	0
20020116	4	34.3	14	0
20020116	5	25	14	0
20020116	6	25	14	0
20020116	7	55.24	32.32	0
20020116	8	60	26.44	0
20020116	9	62	24.44	0
20020116	10	11.39	8	0
20020116	11	15	8	0
20020116	12	9.3	8	0
20020116	13	10.3	8	0
20020116	14	11.39	8	0
20020116	15	12.3	7.88	0
20020116	16	-0.036	7.88	1
20020116	17	12.3	7.88	0
20020116	18	13.39	8	0
20020116	19	0.01	8	0
20020116	20	0.01	8	0
20020116	21	12.3	8	0
20020116	22	12.3	8	0
20020116	23	12.29	15	0
20020116	24	12.29	15	0
20020117	1	0.01	11.27	1
20020117	2	18.22	11.27	0
20020117	3	24.24	10.57	0
20020117	4	24.92	10.57	0
20020117	5	23.98	11.27	0
20020117	6	0.01	17.31	0
20020117	7	19.97	21.21	0
20020117	8	15.62	20.22	0
20020117	9	16	15.06	0
20020117	10	11.94	14.07	0
20020117	11	12	11.11	0
20020117	12	15	11.11	0
20020117	13	15.51	14.07	0
20020117	14	15.51	14.07	0
20020117	15	16.73	11.11	0
20020117	16	17.32	8.07	0
20020117	17	17.21	9	0
20020117	18	20	15.07	0
20020117	19	23.32	15.07	0
20020117	20	21.31	15.07	0
20020117	21	22.12	19.44	0
20020117	22	17.42	19.44	0
20020117	23	11.98	17.77	0
20020117	24	11.11	11.27	0
20020118	1	12.99	18.88	0
20020118	2	11.12	17.11	0
20020118	3	11.12	17.11	0
20020118	4	22.12	17.11	0
20020118	5	21.11	17.11	0
20020118	6	11.12	18.88	0
20020118	7	19.92	29.29	0
20020118	8	31.11	28.28	0
20020118	9	0.01	23.23	0
20020118	10	18.68	12.02	0
20020118	11	18.68	16	0
20020118	12	19	15.02	0
20020118	13	18	15.02	0
20020118	14	17.94	15.02	0
20020118	15	17.9	15.02	0
20020118	16	17.44	15.02	0
20020118	17	17.44	16.02	0
20020118	18	17	21	0
20020118	19	17	23.23	0
20020118	20	16.98	19.44	0
20020118	21	14.12	17.11	0
20020118	22	8.62	15.02	0
20020118	23	15	20.02	0
20020118	24	11.12	23.23	0
20020119	1	11.12	17.77	0
20020119	2	11.12	15.02	0
20020119	3	11.12	15.02	0
20020119	4	11.12	15.02	0
20020119	5	17.76	15.02	0
20020119	6	17.67	17.02	0
20020119	7	16.16	29.02	0
20020119	8	25.65	29.02	0
20020119	9	25.5	28	0
20020119	10	21	25	0
20020119	11	24.5	25	0
20020119	12	29.99	29.02	0
20020119	13	30	25	0
20020119	14	29.77	25	0
20020119	15	29.77	25	0
20020119	16	33.99	25	0
20020119	17	28.62	25	0
20020119	18	27.77	32.32	0
20020119	19	1	32.32	0
20020119	20	27.27	25	0
20020119	21	26.97	25	0
20020119	22	25.97	25	0
20020119	23	25.97	30	0
20020119	24	25.79	30	0
20020120	1	19.98	18.88	0
20020120	2	19.89	18	0
20020120	3	19.89	17.02	0
20020120	4	19.89	17.02	0
20020120	5	20.12	18.88	0
20020120	6	20.12	30.88	0
20020120	7	35	55.88	0
20020120	8	34.99	55.88	0
20020120	9	26	45.88	0
20020120	10	35.77	45.88	0
20020120	11	35.77	17.88	0
20020120	12	35.77	17.88	0
20020120	13	35.62	17.88	0
20020120	14	27.77	17.88	0
20020120	15	27.77	17.88	0
20020120	16	12	14.02	0
20020120	17	22.69	19.92	0
20020120	18	28.99	45.88	0
20020120	19	33.62	45.88	0
20020120	20	33.62	45.88	0
20020120	21	1	19.44	0
20020120	22	12	17.88	0
20020120	23	17	19.44	0
20020120	24	22.69	17.88	0
20020121	1	22.85	16	0
20020121	2	18	12	0
20020121	3	22.75	16	0
20020121	4	18	16	0
20020121	5	18	16	0
20020121	6	22.75	16	0
20020121	7	27.85	17.31	0
20020121	8	28.85	18.32	0
20020121	9	27.02	18.32	0
20020121	10	35.24	16	0
20020121	11	28.99	16	0
20020121	12	30.03	16	0
20020121	13	28.99	16	0
20020121	14	28.24	16	0
20020121	15	28.02	16	0
20020121	16	27.24	16	0
20020121	17	27.75	18.32	0
20020121	18	28.99	18.32	0
20020121	19	28.99	18.32	0
20020121	20	1	18.32	0
20020121	21	27.85	17.31	0
20020121	22	26.89	17.31	0
20020121	23	27.89	16.02	0
20020121	24	27.75	17.02	0
20020122	1	17.71	18.05	0
20020122	2	17	18	0
20020122	3	16.71	18	0
20020122	4	16.69	18	0
20020122	5	17	18.88	0
20020122	6	17	18.05	0
20020122	7	17	18.05	0
20020122	8	22.34	18.05	0
20020122	9	21	17.05	0
20020122	10	22.34	18.05	0
20020122	11	22.34	17.05	0
20020122	12	23	17.05	0
20020122	13	22.24	17.05	0
20020122	14	22.34	17.05	0
20020122	15	23.5	15.55	0
20020122	16	23	17.05	0
20020122	17	16.94	17.05	0
20020122	18	33.71	18.88	0
20020122	19	50.24	18.05	0
20020122	20	60.89	19.99	0
20020122	21	17	17.05	0
20020122	22	16.88	18	0
20020122	23	9.88	18	0
20020122	24	9.88	18	0
20020123	1	17.71	21	0
20020123	2	17.45	20.01	0
20020123	3	17	20.01	0
20020123	4	16.25	20.01	0
20020123	5	11.88	20.01	0
20020123	6	17.71	20.05	0
20020123	7	33.89	18.01	0
20020123	8	33.71	18.01	0
20020123	9	32.24	17.98	0
20020123	10	45.24	17.98	0
20020123	11	19.3	17.98	0
20020123	12	12	17.98	0
20020123	13	15	17.98	0
20020123	14	18	17.98	0
20020123	15	17.24	17.98	0
20020123	16	18.24	17.98	0
20020123	17	15	17.98	0
20020123	18	18.24	17.98	0
20020123	19	30.24	18.01	0
20020123	20	33.71	18.01	0
20020123	21	55.89	18.01	0
20020123	22	45.89	18.01	0
20020123	23	43.89	20.05	0
20020123	24	24.24	20.05	0
20020124	1	17	23.23	0
20020124	2	17	18.11	0
20020124	3	15.71	18.11	0
20020124	4	17	16.66	0
20020124	5	15.71	18.11	0
20020124	6	17.71	16.66	0
20020124	7	29.89	18.11	0
20020124	8	33.71	18.88	0
20020124	9	35	18.88	0
20020124	10	39	22.22	0
20020124	11	39	18.11	0
20020124	12	33.71	17.97	0
20020124	13	33.71	17.98	0
20020124	14	33	22.22	0
20020124	15	35	17.98	0
20020124	16	19.71	17.98	0
20020124	17	20	18.11	0
20020124	18	1	28.28	0
20020124	19	25	22.22	0
20020124	20	1	22.22	0
20020124	21	19.89	18.11	0
20020124	22	11	17.98	0
20020124	23	17.71	17.97	0
20020124	24	11	17.97	0
20020125	1	11	18	0
20020125	2	13	18	0
20020125	3	11	18	0
20020125	4	11	18.22	0
20020125	5	11	18.06	0
20020125	6	16	18.89	0
20020125	7	19.89	24.02	0
20020125	8	2	19.44	1
20020125	9	2	19.44	0
20020125	10	2	19.44	1
20020125	11	2	19	1
20020125	12	20	19	0
20020125	13	18	19	0
20020125	14	15	19	0
20020125	15	19.71	19	0
20020125	16	19.01	19	0
20020125	17	20	17.02	0
20020125	18	20	25.25	0
20020125	19	20	23.23	1
20020125	20	21	19.01	0
20020125	21	27.24	19.44	0
20020125	22	19.71	19.44	0
20020125	23	11	18.98	0
20020125	24	17.71	18.98	0
20020126	1	25.24	24.88	0
20020126	2	11	24.44	0
20020126	3	13	24.44	0
20020126	4	11	24.22	0
20020126	5	9	21.21	0
20020126	6	6.98	24.88	0
20020126	7	11	26.22	0
20020126	8	11	19.02	0
20020126	9	12	26.26	0
20020126	10	12.1	19.02	0
20020126	11	12.1	18.87	0
20020126	12	12.1	18.87	0
20020126	13	12.1	18.87	0
20020126	14	12	19.02	0
20020126	15	12	18.87	0
20020126	16	12.3	18.87	0
20020126	17	12.12	19.02	0
20020126	18	12.15	19.44	0
20020126	19	12.2	22.11	0
20020126	20	12	19.02	0
20020126	21	13.11	19.44	0
20020126	22	11.98	19.44	0
20020126	23	10.24	22.11	0
20020126	24	12.24	25.11	0
20020127	1	13.11	26.44	0
20020127	2	11	18.06	0
20020127	3	13	18.06	0
20020127	4	11	18.06	0
20020127	5	11	18.06	0
20020127	6	11	25	0
20020127	7	13	23.77	0
20020127	8	11	21.77	0
20020127	9	11	21.77	0
20020127	10	11.1	21.77	0
20020127	11	11.1	18.77	0
20020127	12	10.01	18.11	0
20020127	13	10	18.11	0
20020127	14	10.01	19.44	0
20020127	15	10.01	18.11	0
20020127	16	10.01	18.11	0
20020127	17	10.5	18	0
20020127	18	10.5	26	0
20020127	19	22.01	27.77	0
20020127	20	15.69	24.77	0
20020127	21	20.24	25.77	0
20020127	22	21.24	25.77	0
20020127	23	11	25.77	0
20020127	24	13	26.44	0
20020128	1	11	19.06	0
20020128	2	13	19.06	0
20020128	3	16	19.06	0
20020128	4	19	18	0
20020128	5	16	19.06	0
20020128	6	11	19.06	0
20020128	7	16	20	0
20020128	8	18.16	19.06	0
20020128	9	1	20.11	0
20020128	10	1	20.11	0
20020128	11	1	21	0
20020128	12	9.5	19.06	0
20020128	13	10	19.06	0
20020128	14	11	19	0
20020128	15	12	17.26	0
20020128	16	13	19.06	0
20020128	17	13	19.06	0
20020128	18	13	25.44	1
20020128	19	14.88	22	0
20020128	20	14.88	18.09	0
20020128	21	18.11	18	0
20020128	22	14.8	19.06	0
20020128	23	17.71	21.06	0
20020128	24	18.77	23.44	0
20020129	1	20	20.23	0
20020129	2	23.77	21.5	0
20020129	3	23	21	0
20020129	4	24	21	0
20020129	5	0.01	21.5	0
20020129	6	0.01	21.25	0
20020129	7	27.77	20.1	0
20020129	8	29.77	22.98	0
20020129	9	45.89	21.08	0
20020129	10	0.01	21.08	0
20020129	11	0.01	20.11	0
20020129	12	0.01	20.11	0
20020129	13	19.89	17.76	0
20020129	14	18.99	17.76	0
20020129	15	18.47	18.76	0
20020129	16	15.11	19.23	0
20020129	17	15.11	18.76	0
20020129	18	15.08	25.11	0
20020129	19	17.47	23.23	0
20020129	20	17.45	21.21	0
20020129	21	35.47	21.08	0
20020129	22	17.99	21.08	0
20020129	23	17.75	23.23	0
20020129	24	17.71	19.25	0
20020130	1	25.99	20.25	0
20020130	2	24.74	20.25	0
20020130	3	25	20.25	0
20020130	4	24	19.31	0
20020130	5	23.74	20.25	0
20020130	6	23	21.58	0
20020130	7	23	18	0
20020130	8	21.88	18	0
20020130	9	29.89	17.76	0
20020130	10	16.47	17.76	0
20020130	11	16.77	17.76	0
20020130	12	15.88	18	0
20020130	13	15.88	17.76	0
20020130	14	15.88	17.76	0
20020130	15	15.88	18	0
20020130	16	12.88	18	0
20020130	17	15.88	18	0
20020130	18	15.47	18.78	0
20020130	19	15.88	18.78	0
20020130	20	0.01	18.47	0
20020130	21	25.01	18.47	0
20020130	22	29.47	18	0
20020130	23	25.01	23.23	0
20020130	24	17.71	21.58	0
20020131	1	18.01	19.31	0
20020131	2	19	18.85	0
20020131	3	21.5	18.85	0
20020131	4	19.01	18.75	0
20020131	5	18.9	18.85	0
20020131	6	18	19.31	0
20020131	7	21.01	17.76	0
20020131	8	21.01	17.76	0
20020131	9	19.01	16.75	0
20020131	10	15.89	17	0
20020131	11	13.82	16.75	0
20020131	12	10.29	17	0
20020131	13	13	17	0
20020131	14	12.24	16.75	0
20020131	15	12.24	16.75	0
20020131	16	9	17	0
20020131	17	9	17	0
20020131	18	12	17	0
20020131	19	0.01	17.76	0
20020131	20	19	17	0
20020131	21	23.99	17	0
20020131	22	21.21	17	0
20020131	23	19	19.31	0
20020131	24	18.18	24.25	0
20020201	1	1.77	16.39	0
20020201	2	18	15.92	0
20020201	3	17.9	15.92	0
20020201	4	17.75	15.9	0
20020201	5	17.49	15.92	0
20020201	6	17	15.92	0
20020201	7	26.99	18.1	0
20020201	8	26.92	17.91	0
20020201	9	26.29	17.91	0
20020201	10	26.29	17.91	0
20020201	11	26.26	17	0
20020201	12	26.26	17	0
20020201	13	24.24	17.91	0
20020201	14	24.22	16.92	0
20020201	15	16.99	17.91	0
20020201	16	18.99	17.91	0
20020201	17	17.24	17.91	0
20020201	18	16.98	18.1	0
20020201	19	16.23	18.1	0
20020201	20	2.77	17.91	0
20020201	21	17.89	17.91	0
20020201	22	16.97	18.1	0
20020201	23	15.92	15.92	0
20020201	24	14.92	17.91	0
20020202	1	14.92	15.29	0
20020202	2	14.92	15.3	0
20020202	3	14.08	15.3	0
20020202	4	14.08	15.2	0
20020202	5	0.01	15.3	1
20020202	6	12	15.3	0
20020202	7	12	14.9	0
20020202	8	11.98	14.9	0
20020202	9	12.12	14.9	0
20020202	10	11.99	14.9	0
20020202	11	11.98	14.9	0
20020202	12	11.99	14.9	0
20020202	13	10.69	14.9	0
20020202	14	10.69	14.8	0
20020202	15	10.24	14.9	0
20020202	16	10.12	14.9	0
20020202	17	9.69	14.9	0
20020202	18	13	15.55	0
20020202	19	13	15.55	0
20020202	20	13	14.9	0
20020202	21	16	14.9	0
20020202	22	21	14.9	0
20020202	23	15.62	15.3	0
20020202	24	13	16	0
20020203	1	12.77	15.25	0
20020203	2	12.77	15.02	0
20020203	3	12.78	15.02	0
20020203	4	12.79	15.02	0
20020203	5	12.8	15.02	0
20020203	6	14	15.02	0
20020203	7	15	15.02	0
20020203	8	14.24	15.13	0
20020203	9	12.98	15.02	0
20020203	10	12.24	15.13	0
20020203	11	12.23	15.02	0
20020203	12	11.22	15.13	0
20020203	13	12.22	15.13	0
20020203	14	11.24	14.99	0
20020203	15	11.11	15.02	0
20020203	16	10.24	15.02	0
20020203	17	11	15.02	0
20020203	18	11	15.25	0
20020203	19	12.11	15.25	0
20020203	20	12.25	15.13	0
20020203	21	15.25	15.13	0
20020203	22	14.77	15.25	0
20020203	23	14	15.5	0
20020203	24	14.5	16.02	0
20020204	1	14.5	17.02	0
20020204	2	14.55	16.99	0
20020204	3	14.6	16.99	0
20020204	4	14.75	16.99	0
20020204	5	15	16.99	0
20020204	6	16	16.99	0
20020204	7	15.77	17.61	0
20020204	8	15.01	17.24	0
20020204	9	14.23	17.02	0
20020204	10	12.5	17.02	0
20020204	11	11.01	17.02	0
20020204	12	10.98	17.02	0
20020204	13	10.01	17.02	0
20020204	14	10.01	17.02	0
20020204	15	10	17.02	0
20020204	16	10	17.24	0
20020204	17	10	17.61	0
20020204	18	10.01	17.61	0
20020204	19	10.35	17.61	0
20020204	20	10.4	17.24	0
20020204	21	12	17.61	0
20020204	22	15	17.24	0
20020204	23	15	18.31	0
20020204	24	15	18.31	0
20020205	1	16	16.31	0
20020205	2	17	16.31	0
20020205	3	16.74	16.31	0
20020205	4	16.74	16.31	0
20020205	5	16.74	16.31	0
20020205	6	16.74	16.31	0
20020205	7	19.31	16.65	0
20020205	8	19.48	16.65	0
20020205	9	19.31	16.65	0
20020205	10	18	16.65	0
20020205	11	17.75	16.66	0
20020205	12	17	16.66	0
20020205	13	16.51	16.66	0
20020205	14	14.77	16.66	0
20020205	15	14	16.66	0
20020205	16	14	16.66	0
20020205	17	13.99	16.65	0
20020205	18	14	16.65	0
20020205	19	25.26	16.66	0
20020205	20	17.37	16.66	0
20020205	21	19.48	16.66	0
20020205	22	16.69	16.66	0
20020205	23	19.02	16.31	0
20020205	24	19.02	16.31	0
20020206	1	20.44	16.11	0
20020206	2	22.44	16.05	0
20020206	3	20.44	16.05	0
20020206	4	19.48	16.05	0
20020206	5	25	16.05	0
20020206	6	23	16.05	0
20020206	7	22.26	16.05	0
20020206	8	37.26	16	0
20020206	9	35.77	16	0
20020206	10	30.01	16	0
20020206	11	25.01	16	0
20020206	12	20.01	16	0
20020206	13	19.32	16	0
20020206	14	20.77	16	0
20020206	15	20.01	16	0
20020206	16	18.99	16	0
20020206	17	18.26	16.11	0
20020206	18	17.44	16.23	0
20020206	19	17.99	16.11	0
20020206	20	16.44	16.11	0
20020206	21	16.75	16.11	0
20020206	22	0.9	16.23	0
20020206	23	26.62	16.11	0
20020206	24	25.11	16.11	0
20020207	1	22	17.99	0
20020207	2	20.95	17.87	0
20020207	3	20.48	17.87	0
20020207	4	19.11	17.87	0
20020207	5	18.98	17.99	0
20020207	6	18	18.11	0
20020207	7	18.5	18.87	0
20020207	8	10.88	17.26	0
20020207	9	10.88	16.99	0
20020207	10	10.88	16.66	0
20020207	11	10	16.57	0
20020207	12	10.25	16.47	0
20020207	13	10.88	16.47	0
20020207	14	10.5	16.47	0
20020207	15	10.5	16.47	0
20020207	16	9.88	16.47	0
20020207	17	9	16.47	0
20020207	18	12.88	16.66	0
20020207	19	12.88	16.66	0
20020207	20	12.75	16.47	0
20020207	21	14.95	16.66	0
20020207	22	15.69	16.66	0
20020207	23	15.69	17.97	0
20020207	24	14.24	17.98	0
20020208	1	3	19.96	0
20020208	2	13	16.5	0
20020208	3	18	16.5	0
20020208	4	18.95	16.5	0
20020208	5	15.69	16.56	0
20020208	6	15.5	16.5	0
20020208	7	3	15.01	0
20020208	8	9.5	15	0
20020208	9	9.75	15	0
20020208	10	9.75	15	0
20020208	11	8.54	15	0
20020208	12	9.5	15	0
20020208	13	10	15	0
20020208	14	3	15	0
20020208	15	7.5	15	0
20020208	16	3	15	0
20020208	17	8	15	0
20020208	18	8.5	15.01	0
20020208	19	9.99	15.01	0
20020208	20	10	15	0
20020208	21	3	15.01	0
20020208	22	9	15.71	0
20020208	23	8.02	16	0
20020208	24	9	15.99	0
20020209	1	0.01	17.1	1
20020209	2	14.25	16.9	0
20020209	3	14.98	16.9	0
20020209	4	15	16.9	0
20020209	5	14.97	16.9	0
20020209	6	15	17	0
20020209	7	0.01	15	0
20020209	8	10.12	14.94	0
20020209	9	10.12	14.94	0
20020209	10	10.12	14.94	0
20020209	11	9.77	14.94	0
20020209	12	13	14.94	0
20020209	13	11.98	14.94	0
20020209	14	9.77	14.94	0
20020209	15	10.98	14.94	0
20020209	16	8	14.94	0
20020209	17	12	14.94	0
20020209	18	12	14.98	0
20020209	19	15.12	14.98	0
20020209	20	15.12	14.98	0
20020209	21	15	14.98	0
20020209	22	15	14.98	0
20020209	23	15	16.9	0
20020209	24	23.99	16.9	0
20020210	1	12.98	13.99	1
20020210	2	10.12	13.99	0
20020210	3	22.02	13.5	0
20020210	4	15	13.5	0
20020210	5	10.12	13.99	0
20020210	6	10.12	13.99	0
20020210	7	10.12	13.99	0
20020210	8	8.77	13	0
20020210	9	8.77	13	0
20020210	10	8.77	13	0
20020210	11	9.77	12.77	0
20020210	12	14.81	13	0
20020210	13	14.91	13	0
20020210	14	13.71	13	0
20020210	15	10.98	13	0
20020210	16	10.97	13	0
20020210	17	11.77	13	0
20020210	18	11	13	0
20020210	19	10.77	13	0
20020210	20	12	13	0
20020210	21	14	13	0
20020210	22	15.02	13.99	0
20020210	23	15.5	13.99	0
20020210	24	22.02	13.99	0
20020211	1	13.98	15.5	1
20020211	2	12.47	15.5	0
20020211	3	16	15	0
20020211	4	12.47	15	0
20020211	5	12.12	15	0
20020211	6	12.12	16.59	0
20020211	7	0.01	15.98	1
20020211	8	14	15.89	0
20020211	9	15.11	14.77	0
20020211	10	12.47	14.77	0
20020211	11	13	15.89	0
20020211	12	14.13	15.89	0
20020211	13	11.98	15.98	0
20020211	14	13	15.98	0
20020211	15	12.58	15.98	0
20020211	16	11.98	16	0
20020211	17	13	16	0
20020211	18	13.13	16.25	0
20020211	19	15.98	16.25	0
20020211	20	15.26	16.25	0
20020211	21	12.12	16.25	0
20020211	22	12.12	16.25	0
20020211	23	12.12	15.5	0
20020211	24	12.1	15	0
20020212	1	11.12	15	0
20020212	2	10.77	15	0
20020212	3	10.75	14.5	0
20020212	4	9.77	14.5	0
20020212	5	8.12	15	0
20020212	6	10.12	14.5	0
20020212	7	12.12	14.88	0
20020212	8	12.26	14.88	0
20020212	9	13	14.88	0
20020212	10	10.98	12.25	0
20020212	11	10.26	12.25	0
20020212	12	10.09	12.25	0
20020212	13	1.29	14.1	0
20020212	14	10.29	14.1	0
20020212	15	13	14.1	0
20020212	16	10.26	14.1	0
20020212	17	15.11	14.88	0
20020212	18	15	14.88	0
20020212	19	13	14.88	0
20020212	20	10.18	14.88	0
20020212	21	10.12	14.88	0
20020212	22	10.12	14.88	0
20020212	23	10.12	16	0
20020212	24	10.12	14.5	0
20020213	1	12.12	15.5	0
20020213	2	12.12	15.45	0
20020213	3	10.24	14.5	0
20020213	4	10.12	14.5	0
20020213	5	10.12	14.5	0
20020213	6	11.12	15.45	0
20020213	7	10.09	15	0
20020213	8	10.09	14	0
20020213	9	5.26	13.69	0
20020213	10	2.26	13.69	0
20020213	11	10.09	13.69	0
20020213	12	10.09	13.69	0
20020213	13	10.09	13.69	0
20020213	14	2.26	13.69	0
20020213	15	2.26	12.21	0
20020213	16	10	12.21	0
20020213	17	2.26	12.21	0
20020213	18	2.26	13.69	0
20020213	19	0.01	14	0
20020213	20	11.5	12.75	0
20020213	21	10.09	13.69	0
20020213	22	10.09	12.75	0
20020213	23	14.24	15.5	0
20020213	24	10	14.5	0
20020214	1	10	14.5	0
20020214	2	10.75	14.31	0
20020214	3	10.74	14.31	0
20020214	4	10	14.31	0
20020214	5	9.99	14.31	0
20020214	6	9.85	14.31	0
20020214	7	9.75	14.1	0
20020214	8	10.78	14	0
20020214	9	10	14.31	0
20020214	10	10.48	17	0
20020214	11	11.86	14	0
20020214	12	11.5	14	0
20020214	13	10.77	13	0
20020214	14	10.75	14	0
20020214	15	10.77	14	0
20020214	16	10.74	14	0
20020214	17	10.78	14	0
20020214	18	10.78	14.1	0
20020214	19	0.01	14.1	0
20020214	20	9.5	14.1	0
20020214	21	10.78	14.1	0
20020214	22	0	14	0
20020214	23	9	14.5	0
20020214	24	8.24	14.5	0
20020215	1	24.24	15	0
20020215	2	8.5	14.99	0
20020215	3	9	14.99	0
20020215	4	9	14.99	0
20020215	5	12.47	15	0
20020215	6	12.47	15	0
20020215	7	11.5	13.5	0
20020215	8	11.88	12.69	0
20020215	9	11.74	12.69	0
20020215	10	11.73	12.69	0
20020215	11	11.98	12.69	0
20020215	12	11.62	12	0
20020215	13	11	12.69	0
20020215	14	10.88	12.69	0
20020215	15	10.74	12.69	0
20020215	16	10.74	12.69	0
20020215	17	10.82	13.2	0
20020215	18	11.5	13.5	0
20020215	19	0.01	13.5	0
20020215	20	7.13	13.5	0
20020215	21	7.5	13.5	0
20020215	22	8	13.2	0
20020215	23	8.13	15	0
20020215	24	13	15.1	0
20020216	1	12	14.01	0
20020216	2	11.75	13.74	0
20020216	3	11.5	13.74	0
20020216	4	11.01	13.74	0
20020216	5	11.01	13.74	0
20020216	6	11.01	14.01	0
20020216	7	11.01	12.6	0
20020216	8	10.47	12.6	0
20020216	9	10.44	12.6	0
20020216	10	0.01	12.6	0
20020216	11	0.01	12.44	1
20020216	12	0.01	12.44	1
20020216	13	0.01	12.44	1
20020216	14	0.01	12.44	1
20020216	15	0.01	12.44	1
20020216	16	0.01	12.44	1
20020216	17	0.01	12.6	1
20020216	18	10.47	12	0
20020216	19	25.26	12	0
20020216	20	19.01	12	0
20020216	21	13	12	0
20020216	22	12.5	12	0
20020216	23	12.13	14.74	0
20020216	24	17.69	14.74	0
20020217	1	11.25	13.75	0
20020217	2	11	13.56	0
20020217	3	11	13.56	0
20020217	4	10.13	13.56	0
20020217	5	10	13.56	0
20020217	6	10	13.56	0
20020217	7	15.26	13.31	0
20020217	8	14.77	13.22	0
20020217	9	14.77	13.02	0
20020217	10	14.47	13.02	0
20020217	11	14.62	13.22	0
20020217	12	13.94	13.22	0
20020217	13	13.34	13.22	0
20020217	14	10.77	13.22	0
20020217	15	10.16	13.22	0
20020217	16	10.12	13.22	0
20020217	17	10.12	13.22	0
20020217	18	9.72	13.44	0
20020217	19	6.21	13.56	0
20020217	20	10.12	13.56	0
20020217	21	15.26	13.31	0
20020217	22	14.12	13.56	0
20020217	23	18.12	13.55	0
20020217	24	18.12	13.55	0
20020218	1	0.01	12.69	1
20020218	2	14.06	12.69	0
20020218	3	13.89	12.06	0
20020218	4	13.28	12.06	0
20020218	5	18.89	12.55	0
20020218	6	0.01	12.55	0
20020218	7	0.01	12.69	1
20020218	8	12.74	11.775	0
20020218	9	16	11.775	0
20020218	10	16	11.775	0
20020218	11	16	11.775	0
20020218	12	16	11.775	0
20020218	13	15.62	11.775	0
20020218	14	12.74	11.775	0
20020218	15	12.74	11.775	0
20020218	16	12.74	11.775	0
20020218	17	12.62	11.775	0
20020218	18	14.24	12.26	0
20020218	19	15.12	13.31	0
20020218	20	14.01	12.69	0
20020218	21	13.88	12.26	0
20020218	22	12.74	12.69	0
20020218	23	10.98	12.55	0
20020218	24	9.89	12.75	0
20020219	1	0.01	13.88	1
20020219	2	8.88	13.31	0
20020219	3	10.01	12.68	0
20020219	4	8.48	12.68	0
20020219	5	7.88	13.31	0
20020219	6	9.48	12.68	0
20020219	7	0.01	13.31	1
20020219	8	12	13.19	0
20020219	9	13	12.68	0
20020219	10	13.25	13.88	0
20020219	11	13.25	12.68	0
20020219	12	12.5	12.68	0
20020219	13	10.24	12.68	0
20020219	14	10.24	12.68	0
20020219	15	10.24	12.68	0
20020219	16	10.24	12.68	0
20020219	17	10.15	12.68	0
20020219	18	9.99	12.68	0
20020219	19	15.37	13.31	0
20020219	20	15.37	13.31	0
20020219	21	13.88	10.99	0
20020219	22	15.29	13.31	0
20020219	23	13.88	12.68	0
20020219	24	13.88	13.31	0
20020220	1	0.01	11.97	1
20020220	2	19.71	11.89	0
20020220	3	11.88	11.89	0
20020220	4	11.88	11.89	0
20020220	5	13.08	11.89	0
20020220	6	11.88	11.97	0
20020220	7	0.01	11.97	1
20020220	8	0.01	11.1	0
20020220	9	10	11.05	0
20020220	10	10.05	11.05	0
20020220	11	9.89	11.05	0
20020220	12	10.5	11.05	0
20020220	13	9.99	11.05	0
20020220	14	9.99	11.05	0
20020220	15	9.89	11.05	0
20020220	16	9.24	11.05	0
20020220	17	9.24	11.05	0
20020220	18	9.65	11.97	0
20020220	19	12.24	11.97	0
20020220	20	13.88	11.97	0
20020220	21	13.88	11.05	0
20020220	22	13.88	11.05	0
20020220	23	11.88	11.89	0
20020220	24	25.76	11.97	0
20020221	1	10.88	11.25	0
20020221	2	9.71	11.25	0
20020221	3	10.71	11.25	0
20020221	4	9.71	11.25	0
20020221	5	9.08	11.25	0
20020221	6	13.88	11.25	0
20020221	7	0.01	11.15	0
20020221	8	0.01	11.15	0
20020221	9	0.01	14.44	0
20020221	10	10	11.15	0
20020221	11	10.5	11.15	0
20020221	12	10.55	11.15	0
20020221	13	10.55	11.15	1
20020221	14	10.55	11.15	0
20020221	15	10.32	11.15	0
20020221	16	10.35	11.15	0
20020221	17	10.35	10	0
20020221	18	10.55	10	0
20020221	19	0.01	11.15	0
20020221	20	0.01	11.15	0
20020221	21	11.32	10	0
20020221	22	11.3	10	0
20020221	23	11	11.25	0
20020221	24	12.49	11.25	0
20020222	1	10.71	16.66	0
20020222	2	11	12	0
20020222	3	9.7	12	0
20020222	4	9.52	12	0
20020222	5	9.02	12	0
20020222	6	9.42	12.44	0
20020222	7	11.98	10.89	0
20020222	8	0.01	11.01	0
20020222	9	7.71	9.988	0
20020222	10	0.01	11.04	0
20020222	11	6	9.988	0
20020222	12	5.71	9.988	0
20020222	13	0.01	9.988	0
20020222	14	4.52	10.89	1
20020222	15	0.01	9.988	0
20020222	16	12.71	9.988	0
20020222	17	8.5	9.89	0
20020222	18	8.3	9.89	0
20020222	19	0.01	9.988	0
20020222	20	18.11	9.988	0
20020222	21	17.92	9.89	0
20020222	22	17	9.988	0
20020222	23	19.89	12	0
20020222	24	19.24	12	0
20020223	1	18.89	14.22	0
20020223	2	14.24	13.989	0
20020223	3	13.87	13.989	0
20020223	4	13.7	13.989	0
20020223	5	13.02	13.989	0
20020223	6	13	13.898	0
20020223	7	10.53	9.56	0
20020223	8	7.71	9.688	0
20020223	9	5	9.46	0
20020223	10	5	9.46	0
20020223	11	0.01	9.688	1
20020223	12	9.71	9.688	0
20020223	13	8.71	9.56	0
20020223	14	8.5	9.56	0
20020223	15	8.22	9.56	0
20020223	16	7.95	9.12	0
20020223	17	7.71	9.12	0
20020223	18	7.4	9.12	0
20020223	19	7.22	9.688	1
20020223	20	0.01	9.56	0
20020223	21	0.01	9.688	0
20020223	22	6.99	9.56	0
20020223	23	7.5	12.44	0
20020223	24	7.99	14.88	0
20020224	1	7.99	13	0
20020224	2	13	12.998	0
20020224	3	7.5	12.998	0
20020224	4	7.51	12.85	0
20020224	5	7	13.11	0
20020224	6	7.5	13.11	0
20020224	7	8	12.44	0
20020224	8	7.9	9.86	0
20020224	9	7.85	9.86	0
20020224	10	17.89	9.81	0
20020224	11	12	9.81	0
20020224	12	11.95	9.81	0
20020224	13	11.9	9.81	0
20020224	14	11.85	9.81	0
20020224	15	11.87	9.81	0
20020224	16	11.87	9.81	0
20020224	17	11.89	9.81	0
20020224	18	11.91	9.81	0
20020224	19	11.89	9.81	0
20020224	20	11.4	9.81	0
20020224	21	11	9.81	0
20020224	22	18.24	9.82	0
20020224	23	19.71	12.44	0
20020224	24	17	13.11	0
20020225	1	11.31	14	0
20020225	2	11	14	0
20020225	3	10.99	14	0
20020225	4	10.24	11.02	0
20020225	5	10	11.01	0
20020225	6	10	12.44	0
20020225	7	16.24	11.898	0
20020225	8	8.31	11.898	0
20020225	9	0.01	11.898	0
20020225	10	8.22	11.898	0
20020225	11	8.12	11.898	0
20020225	12	6.12	10	0
20020225	13	0.01	12.02	0
20020225	14	0.01	12.02	0
20020225	15	6.12	10	0
20020225	16	7.12	10	0
20020225	17	7.12	11.898	0
20020225	18	13.31	10	0
20020225	19	0.01	12.02	0
20020225	20	0.01	12.02	0
20020225	21	0.01	11.898	0
20020225	22	10	11.898	0
20020225	23	11.31	14	0
20020225	24	11.35	14.498	0
20020226	1	11.35	9.99	0
20020226	2	18.26	9.23	0
20020226	3	10.74	8.99	0
20020226	4	9.99	8.99	0
20020226	5	9.74	8.99	0
20020226	6	9.74	8.99	0
20020226	7	13.74	9.74	0
20020226	8	11.61	9.79	0
20020226	9	10.77	9.79	0
20020226	10	8.88	9.79	0
20020226	11	8.88	9.79	0
20020226	12	0.01	9.79	0
20020226	13	8.88	9.79	0
20020226	14	9.77	9.79	0
20020226	15	9.77	9.79	0
20020226	16	6.12	9.74	0
20020226	17	5.12	9.74	0
20020226	18	12.88	9.74	0
20020226	19	0.01	9.79	0
20020226	20	10	8.99	0
20020226	21	8.51	8.89	0
20020226	22	9.51	8.89	0
20020226	23	10	9.99	0
20020226	24	10.77	9.99	0
20020227	1	10.77	11.25	0
20020227	2	9.24	11.25	0
20020227	3	9.24	11.25	0
20020227	4	9.24	11.25	0
20020227	5	8.77	11	0
20020227	6	8.77	11.99	0
20020227	7	8.77	8.97	0
20020227	8	7.77	8.97	0
20020227	9	8.01	8.97	0
20020227	10	8.12	8.75	0
20020227	11	8.28	8.75	0
20020227	12	7.92	8.97	0
20020227	13	7.77	8.75	0
20020227	14	7.67	8.75	0
20020227	15	8.12	8.75	0
20020227	16	7.66	8.75	0
20020227	17	7.99	8.97	0
20020227	18	7.79	9.02	0
20020227	19	15.77	8.99	0
20020227	20	15.77	8.97	0
20020227	21	25.77	12.98	0
20020227	22	25	13.31	0
20020227	23	11.34	13.31	0
20020227	24	11.34	10.99	0
20020228	1	12	11.55	0
20020228	2	12	10.82	0
20020228	3	12	10.82	0
20020228	4	12	10.82	0
20020228	5	10.01	10.82	0
20020228	6	0.01	13.13	1
20020228	7	0.01	8.83	1
20020228	8	12.62	8.55	0
20020228	9	0.01	8.55	0
20020228	10	8	8.52	0
20020228	11	0.01	8.55	1
20020228	12	9.94	8.52	0
20020228	13	0.01	8.55	1
20020228	14	0.01	8.62	1
20020228	15	0.01	8.55	1
20020228	16	8.77	8.52	0
20020228	17	8.77	8.55	0
20020228	18	8.24	8.5	0
20020228	19	8.22	8.52	0
20020228	20	8.22	8.45	0
20020228	21	17.62	8.55	0
20020228	22	9.94	8.62	0
20020228	23	10	13.13	0
20020228	24	10	11.55	0
20020301	1	10	11	0
20020301	2	9.44	10	0
20020301	3	9.44	10.11	0
20020301	4	9.44	10.11	0
20020301	5	9.42	10.11	0
20020301	6	9.44	11	0
20020301	7	9.44	8.39	0
20020301	8	10	8.39	0
20020301	9	10.25	8.39	0
20020301	10	9.44	7.5	0
20020301	11	9.34	7.5	0
20020301	12	9.35	7.5	0
20020301	13	7.95	7.78	0
20020301	14	7.5	7.78	0
20020301	15	7.75	8.39	0
20020301	16	5.24	7.78	0
20020301	17	5.22	7.78	0
20020301	18	5.24	7.5	0
20020301	19	6.25	7.5	0
20020301	20	7.77	7.5	0
20020301	21	11.62	7.78	0
20020301	22	11	7.5	0
20020301	23	9.44	11	0
20020301	24	9.44	11	0
20020302	1	11	9.889	0
20020302	2	11	9.55	0
20020302	3	9.71	9.7899	0
20020302	4	10.71	9.7899	0
20020302	5	10.44	9.7899	0
20020302	6	9.71	9.889	0
20020302	7	9.77	7.888	0
20020302	8	9.22	7.888	0
20020302	9	9.18	7.888	0
20020302	10	9	7.2	0
20020302	11	7.69	7.2	0
20020302	12	7.88	7.49	0
20020302	13	7.24	7.49	0
20020302	14	7.5	7.2	0
20020302	15	1.1	7.2	0
20020302	16	7.35	7.2	0
20020302	17	7.24	7.49	0
20020302	18	7.1	7	0
20020302	19	15.24	13.13	0
20020302	20	16.07	13.13	0
20020302	21	14.77	7	0
20020302	22	15.71	7.2	0
20020302	23	12.46	9.889	0
20020302	24	11.71	9.889	0
20020303	1	14.47	9.2	0
20020303	2	14.27	9.01	0
20020303	3	13.71	9.01	0
20020303	4	13.71	9.01	0
20020303	5	12.71	9.01	0
20020303	6	13.71	9.01	0
20020303	7	7.84	7.69	0
20020303	8	5.43	7.69	0
20020303	9	6.44	7.65	0
20020303	10	6.44	7.55	0
20020303	11	9.43	7.55	0
20020303	12	1.5	7.55	0
20020303	13	9	7.55	0
20020303	14	9.15	7.55	0
20020303	15	9.2	7.55	0
20020303	16	5.43	7.55	0
20020303	17	5.43	7.65	0
20020303	18	7.87	7.55	0
20020303	19	14.47	7.65	0
20020303	20	13.71	7.65	0
20020303	21	7.87	7.55	0
20020303	22	7.87	7.69	0
20020303	23	7.77	8.99	0
20020303	24	15.77	9.2	0
20020304	1	13	9.75	0
20020304	2	14	9.75	0
20020304	3	13.99	9.23	0
20020304	4	12.92	9.23	0
20020304	5	12.22	9.23	0
20020304	6	12	8.99	0
20020304	7	11.62	7.48	0
20020304	8	11.16	7.48	0
20020304	9	11.16	7.48	0
20020304	10	9.5	7.48	0
20020304	11	9.25	7.48	0
20020304	12	9.1	7.25	0
20020304	13	9.01	7.48	0
20020304	14	8.99	7.48	0
20020304	15	10.34	7.25	0
20020304	16	8.99	7.25	0
20020304	17	8.99	7.25	0
20020304	18	8.99	7.25	0
20020304	19	0.01	7.48	0
20020304	20	0.01	7.7	0
20020304	21	10.34	7.25	0
20020304	22	12.8	7.7	0
20020304	23	12.71	8.99	0
20020304	24	14.47	9.75	0
20020305	1	12	8.5	0
20020305	2	12	8.5	0
20020305	3	0.01	8	0
20020305	4	12	8	0
20020305	5	0.01	8	0
20020305	6	8.44	8.52	0
20020305	7	0.01	14.13	0
20020305	8	7.5	7.88	0
20020305	9	8	7.88	0
20020305	10	21.26	7.88	0
20020305	11	0.01	7.88	0
20020305	12	0.01	7.88	0
20020305	13	7.99	7.88	0
20020305	14	0.01	7.88	0
20020305	15	0.01	7.88	0
20020305	16	0.01	7.88	1
20020305	17	6.99	7.88	0
20020305	18	7.99	7.88	0
20020305	19	11.44	7.88	0
20020305	20	14.44	7.88	0
20020305	21	25.44	7.88	0
20020305	22	22.11	8.52	0
20020305	23	14.88	8.99	0
20020305	24	21.49	8.92	0
20020306	1	16.88	12.78	0
20020306	2	16.88	12.78	0
20020306	3	16.48	11.11	0
20020306	4	19.11	11.11	0
20020306	5	19.11	11.11	0
20020306	6	19.01	12.78	0
20020306	7	21.13	13.11	0
20020306	8	15.01	9.44	0
20020306	9	25.44	9.44	0
20020306	10	18.01	9.44	0
20020306	11	11.44	9.78	0
20020306	12	11.98	9.78	0
20020306	13	12.01	7.75	0
20020306	14	11.01	7.75	0
20020306	15	10.74	7.75	0
20020306	16	10.51	7.75	0
20020306	17	10.51	7.75	0
20020306	18	10.01	9.78	0
20020306	19	10.74	9.44	0
20020306	20	18.11	7.75	0
20020306	21	18.11	9.78	0
20020306	22	22.11	9.78	0
20020306	23	10.74	12.78	0
20020306	24	10.74	13.11	0
20020307	1	10.71	16.44	0
20020307	2	9.88	13.11	0
20020307	3	11.88	13.11	0
20020307	4	19.11	13	0
20020307	5	18.88	13.11	0
20020307	6	13.88	13.11	0
20020307	7	11.16	13.11	0
20020307	8	0.01	11.11	0
20020307	9	10	10.13	0
20020307	10	0.01	10.13	0
20020307	11	0.01	10.13	0
20020307	12	11	10.13	0
20020307	13	11	7.55	0
20020307	14	11	7.55	0
20020307	15	9.92	7.55	0
20020307	16	10.92	7.55	0
20020307	17	10	7.55	0
20020307	18	9.77	8	0
20020307	19	10	8	0
20020307	20	11.16	7.55	0
20020307	21	11.16	7.55	0
20020307	22	7.58	8.35	0
20020307	23	13.88	12.7	0
20020307	24	19.88	12.25	0
20020308	1	16.88	13.01	0
20020308	2	16.88	10.5	0
20020308	3	13.88	10	0
20020308	4	13.88	10	0
20020308	5	11.88	10	0
20020308	6	11.86	10.5	0
20020308	7	0.01	8.5	0
20020308	8	7.25	7.55	0
20020308	9	7.25	8	0
20020308	10	7.25	7.55	0
20020308	11	0.01	7.55	0
20020308	12	0.01	7.55	0
20020308	13	7.15	7.55	0
20020308	14	7.15	7.55	0
20020308	15	0.01	7.55	0
20020308	16	0.01	7.55	0
20020308	17	0.01	7.55	0
20020308	18	0.01	8	0
20020308	19	7.25	8	0
20020308	20	7.25	7.55	0
20020308	21	7.25	7.55	0
20020308	22	6.77	8.5	1
20020308	23	7.25	12.31	0
20020308	24	7.25	10.5	0
20020309	1	0.01	9.31	0
20020309	2	7.25	9.31	0
20020309	3	6.77	9.31	0
20020309	4	6.08	9.31	0
20020309	5	5.98	9.31	0
20020309	6	7.25	9	0
20020309	7	7.08	7.53	0
20020309	8	7.1	7.89	0
20020309	9	8	7.989	0
20020309	10	8	7.53	0
20020309	11	8	7.53	0
20020309	12	8	7.53	0
20020309	13	7.99	7.53	0
20020309	14	7.99	6.5	0
20020309	15	7.99	7.53	0
20020309	16	7.99	6.5	0
20020309	17	7.99	7.53	0
20020309	18	7.99	7.53	0
20020309	19	7.99	7.53	0
20020309	20	7.99	7.89	0
20020309	21	7.99	7.53	0
20020309	22	6.88	7.989	0
20020309	23	15.77	9.31	0
20020309	24	5.88	9.31	0
20020310	1	7.5	9	0
20020310	2	8.47	10.59	0
20020310	3	6.77	11	0
20020310	4	6.77	10.68	0
20020310	5	6.77	11	0
20020310	6	6.77	21.89	0
20020310	7	6.77	20.89	0
20020310	8	6.8	14.11	0
20020310	9	8.74	14.11	0
20020310	10	8.74	7.74	0
20020310	11	8.74	7	0
20020310	12	8.74	6.89	0
20020310	13	8.7	6.89	0
20020310	14	8.71	6.89	0
20020310	15	8.63	6.89	0
20020310	16	8.63	7	0
20020310	17	8.63	7	0
20020310	18	8.63	7	0
20020310	19	8.62	6.89	0
20020310	20	8.62	5.99	0
20020310	21	7.77	6.89	0
20020310	22	7.77	6	0
20020310	23	7.01	9	0
20020310	24	7.01	9	0
20020311	1	0	9	0
20020311	2	7.01	9	0
20020311	3	6.77	9	0
20020311	4	6.77	9	0
20020311	5	6.77	9	0
20020311	6	8.74	9	0
20020311	7	16.21	11.11	0
20020311	8	16.21	11.89	0
20020311	9	0.01	7.9998	0
20020311	10	0.01	7.9998	0
20020311	11	13.74	7.9998	0
20020311	12	25	7.5	0
20020311	13	30	7.5	0
20020311	14	30	7.5	0
20020311	15	35	7.5	0
20020311	16	16.21	7.5	0
20020311	17	15	7.5	0
20020311	18	14.01	7.9998	0
20020311	19	25	7.9998	0
20020311	20	14.01	7.9998	0
20020311	21	0.01	7.9998	0
20020311	22	40.24	10.71	0
20020311	23	8.99	10	0
20020311	24	8.24	10.71	0
20020312	1	7.88	11.11	0
20020312	2	7.75	11.11	0
20020312	3	5.88	11.11	0
20020312	4	5.88	11.11	0
20020312	5	7.99	16.11	0
20020312	6	5.88	9.55	0
20020312	7	7.99	6.88	0
20020312	8	7.99	6.22	0
20020312	9	10	6.22	0
20020312	10	0.01	6.22	0
20020312	11	0.01	6.22	0
20020312	12	14.92	6.22	0
20020312	13	12.8	6.22	0
20020312	14	12	6.22	0
20020312	15	8.69	6.22	0
20020312	16	10	6.22	0
20020312	17	9.97	6.22	0
20020312	18	8.69	6.22	0
20020312	19	8.9	6.75	0
20020312	20	8.75	6.22	0
20020312	21	8.75	6.22	0
20020312	22	8.74	6.88	0
20020312	23	8.7	12.44	0
20020312	24	8.24	12.44	0
20020313	1	8.24	10.11	0
20020313	2	9.01	10.11	0
20020313	3	9.01	10.11	0
20020313	4	9.01	10.11	0
20020313	5	9.01	10.11	0
20020313	6	11.01	13.02	0
20020313	7	0.01	9.99	0
20020313	8	15.44	9.52	0
20020313	9	14.44	9.52	0
20020313	10	14.44	8.99	0
20020313	11	13.88	9.52	0
20020313	12	13.44	9.52	0
20020313	13	13.74	9.52	0
20020313	14	13.74	9.52	0
20020313	15	10.44	8.99	0
20020313	16	10.94	9.52	0
20020313	17	10.44	9.52	0
20020313	18	10.44	9.75	0
20020313	19	15.44	9.75	0
20020313	20	15.44	8.99	0
20020313	21	10.44	8.99	0
20020313	22	10.44	9.52	0
20020313	23	9.24	11.11	0
20020313	24	9.24	11.11	0
20020314	1	9.24	8.99	0
20020314	2	10	8.99	0
20020314	3	12.12	8.75	0
20020314	4	12.12	8.75	0
20020314	5	15.12	8.99	0
20020314	6	11.12	8.99	0
20020314	7	17.71	9	0
20020314	8	13.99	8.4	0
20020314	9	12.88	8.4	0
20020314	10	12.48	8.4	0
20020314	11	17.44	8.4	0
20020314	12	13.88	8.4	0
20020314	13	12.77	8.4	0
20020314	14	12.44	8.4	0
20020314	15	11.88	8.4	0
20020314	16	11.77	8.4	0
20020314	17	11.28	8.4	0
20020314	18	13.44	9	0
20020314	19	11.88	8.4	0
20020314	20	9.12	8.4	0
20020314	21	24.24	8.4	0
20020314	22	13.44	9	0
20020314	23	13.44	9	0
20020314	24	13.44	8.99	0
20020315	1	12.12	9.5	0
20020315	2	6.12	9.5	0
20020315	3	12.12	9.5	0
20020315	4	14.24	9	0
20020315	5	8.12	9.5	0
20020315	6	12.24	8.5	0
20020315	7	17.71	15.13	0
20020315	8	27	11.75	0
20020315	9	27	11.13	0
20020315	10	0.01	11.13	1
20020315	11	0.01	11.13	1
20020315	12	27	11.13	0
20020315	13	0.01	11.13	0
20020315	14	0.01	11.13	0
20020315	15	19.8	11.13	0
20020315	16	20.77	11.13	0
20020315	17	13.44	11.13	0
20020315	18	12.77	11.13	0
20020315	19	11.88	11.13	0
20020315	20	11.77	11.13	0
20020315	21	13.13	11.13	0
20020315	22	11.12	11.75	0
20020315	23	11.12	9.5	0
20020315	24	11.12	9	0
20020316	1	0.01	10.5	0
20020316	2	9.12	10.5	0
20020316	3	14	9.29	0
20020316	4	12.12	9.29	0
20020316	5	9.11	10.5	0
20020316	6	9.11	9.25	0
20020316	7	15.13	17.13	0
20020316	8	7.88	15.13	0
20020316	9	7.77	16.11	0
20020316	10	5.88	12.44	0
20020316	11	5.88	12.44	0
20020316	12	5.88	10.5	0
20020316	13	5.88	10.5	0
20020316	14	5.88	10.5	0
20020316	15	5.88	10.5	0
20020316	16	5.88	10.5	0
20020316	17	5.88	10.5	0
20020316	18	5.26	12.13	0
20020316	19	15.44	12.13	0
20020316	20	5.26	12.13	0
20020316	21	15.44	12.13	0
20020316	22	5.26	17.13	0
20020316	23	4.12	10.5	0
20020316	24	4.12	9.29	0
20020317	1	0.01	8.99	0
20020317	2	14.14	9.31	0
20020317	3	12.12	8.99	0
20020317	4	15.12	8.99	0
20020317	5	3.12	9.31	0
20020317	6	3.12	9.31	0
20020317	7	0.01	8.99	0
20020317	8	5.94	8.99	0
20020317	9	5.94	8.5	0
20020317	10	5.94	8	0
20020317	11	5.94	8	0
20020317	12	5.93	8	0
20020317	13	5.93	8	0
20020317	14	5.74	8	0
20020317	15	5.85	8	0
20020317	16	5.71	8	0
20020317	17	5.69	8	0
20020317	18	5.94	8	0
20020317	19	8.44	8.5	0
20020317	20	5.94	8	0
20020317	21	5.94	8.5	0
20020317	22	5.94	9.31	0
20020317	23	9.99	8.77	0
20020317	24	9.25	8.77	0
20020318	1	0.01	13.31	1
20020318	2	8	9.31	0
20020318	3	8.25	9	0
20020318	4	8.35	9	0
20020318	5	8.16	9.31	0
20020318	6	8.15	9.25	0
20020318	7	18.02	19.31	0
20020318	8	5.22	12	0
20020318	9	28.24	12	0
20020318	10	28.89	10.44	0
20020318	11	20.77	9.44	0
20020318	12	0.01	10	0
20020318	13	8.44	10	0
20020318	14	8.44	10	0
20020318	15	7.24	10	0
20020318	16	6.12	10	0
20020318	17	5.24	9.44	0
20020318	18	1	10	0
20020318	19	11	12	0
20020318	20	9.35	12	0
20020318	21	9.77	12	0
20020318	22	9.77	14.44	0
20020318	23	8.44	9	0
20020318	24	8.35	8.44	0
20020319	1	8.35	12.31	0
20020319	2	8.2	9.31	0
20020319	3	8.15	9.31	0
20020319	4	8.15	9.31	0
20020319	5	10.01	9.31	0
20020319	6	9.44	9.31	0
20020319	7	10.99	12.89	0
20020319	8	33.89	12.89	0
20020319	9	31.25	11	0
20020319	10	15.44	10	0
20020319	11	12.98	10	0
20020319	12	7.52	10	0
20020319	13	11.93	10	0
20020319	14	11.74	10	0
20020319	15	7.42	10	0
20020319	16	5.76	10	0
20020319	17	0.01	10	0
20020319	18	13	10.5	0
20020319	19	12.98	11.5	0
20020319	20	7.88	11	0
20020319	21	15.44	11	0
20020319	22	14.88	12.89	0
20020319	23	6.74	12	0
20020319	24	5.88	9.31	0
20020320	1	8.99	9.1	0
20020320	2	8.01	8.99	0
20020320	3	5.88	8.5	0
20020320	4	3.88	8.94	0
20020320	5	8.99	8.99	0
20020320	6	8.99	8.99	0
20020320	7	5.88	8.85	0
20020320	8	5.95	8.85	0
20020320	9	2.01	8.05	0
20020320	10	12.58	7.78	0
20020320	11	16.89	7.78	0
20020320	12	13.49	8.05	0
20020320	13	13.48	8.05	0
20020320	14	13.24	8.05	0
20020320	15	20.89	8.85	0
20020320	16	13.44	8.5	0
20020320	17	12.89	8.5	0
20020320	18	12.74	9.1	0
20020320	19	0.01	8.99	0
20020320	20	12.58	8.99	0
20020320	21	12.58	8.99	0
20020320	22	9.44	9.1	0
20020320	23	6.74	11	0
20020320	24	6.74	9.5	0
20020321	1	7.76	9	0
20020321	2	7.55	9	0
20020321	3	7.5	9	0
20020321	4	7.49	9	0
20020321	5	8.32	9	0
20020321	6	8.99	9	0
20020321	7	9.77	8	0
20020321	8	15.76	7.78	0
20020321	9	14.71	7.7	0
20020321	10	14.44	7.7	0
20020321	11	14.44	7.7	0
20020321	12	14.44	7.7	0
20020321	13	12	7.78	0
20020321	14	12.25	7.7	0
20020321	15	9.96	7.78	0
20020321	16	11.01	7.78	0
20020321	17	12.25	7.78	0
20020321	18	17.25	7.78	0
20020321	19	12.94	9	0
20020321	20	9.71	8	0
20020321	21	9.71	8	0
20020321	22	13.1	8	0
20020321	23	9.71	9.95	0
20020321	24	6.71	9.01	0
20020322	1	9.77	7	0
20020322	2	7.71	7	0
20020322	3	4.71	7	0
20020322	4	5.71	7	0
20020322	5	5.71	7.5	0
20020322	6	4.71	8	0
20020322	7	5.77	10.94	0
20020322	8	12.71	7	0
20020322	9	0.01	7	0
20020322	10	0.01	7	0
20020322	11	0.01	7.5	0
20020322	12	0.01	7	1
20020322	13	0.01	7.5	0
20020322	14	13.8	7	0
20020322	15	13	6.89	0
20020322	16	13.64	6.94	0
20020322	17	12.44	6.89	0
20020322	18	12.44	6.89	0
20020322	19	0.01	7	0
20020322	20	0.01	7	0
20020322	21	9.71	7	0
20020322	22	3	7	0
20020322	23	3.24	7.5	0
20020322	24	9.77	7	0
20020323	1	8.76	8	0
20020323	2	8.76	7	0
20020323	3	4.71	7	0
20020323	4	5.24	8	0
20020323	5	5.71	8	0
20020323	6	4.71	8	0
20020323	7	10	7.911	0
20020323	8	9.62	9.11	0
20020323	9	7.72	7.911	0
20020323	10	5.12	7.16	0
20020323	11	0.01	7.63	0
20020323	12	7.12	7.16	0
20020323	13	9.48	7.16	0
20020323	14	9.12	7.16	0
20020323	15	8.99	7.16	0
20020323	16	8.99	7.16	0
20020323	17	8.28	7	0
20020323	18	8.48	7	0
20020323	19	12	10.13	0
20020323	20	0.01	10.13	0
20020323	21	8.77	10.13	0
20020323	22	12.24	10.13	0
20020323	23	9.02	8.911	0
20020323	24	10	8	0
20020324	1	6.71	8.94	0
20020324	2	6.71	8.2999	0
20020324	3	4.71	8.2999	0
20020324	4	5.71	8.2999	0
20020324	5	5.71	8.2999	0
20020324	6	4.71	8.2999	0
20020324	7	10	7.4911	0
20020324	8	9.12	7.4911	0
20020324	9	8.96	7.4911	0
20020324	10	8.72	7.4882	0
20020324	11	8.36	7.4882	0
20020324	12	8.12	7.4882	0
20020324	13	9.12	7.4882	0
20020324	14	9.01	7.4882	0
20020324	15	8.44	7.4882	0
20020324	16	7.48	7.4882	0
20020324	17	8.88	7.4882	0
20020324	18	7.86	7.4882	0
20020324	19	7.38	9.61	0
20020324	20	0	7.91	0
20020324	21	0.01	7.91	0
20020324	22	7.48	7.91	0
20020324	23	7.48	8.65	0
20020324	24	6.88	8.65	0
20020325	1	6.71	9.11	0
20020325	2	7.48	8.99	0
20020325	3	0.01	8.99	0
20020325	4	5.71	8.99	0
20020325	5	6.48	9.11	0
20020325	6	0.01	9.11	0
20020325	7	7.11	12.94	1
20020325	8	0.01	12.47	0
20020325	9	0.01	12.47	0
20020325	10	8.99	11.88	0
20020325	11	0.01	17.11	0
20020325	12	0.01	17.11	0
20020325	13	0.01	17.11	0
20020325	14	0.01	12.44	0
20020325	15	5.03	11.88	0
20020325	16	5.03	11.11	0
20020325	17	5	11.11	0
20020325	18	6.44	10.94	0
20020325	19	0.01	17.11	1
20020325	20	0.01	17.11	0
20020325	21	19.11	11.98	0
20020325	22	0.01	17.11	0
20020325	23	12	8.99	0
20020325	24	12	8.99	0
20020326	1	9.98	9.11	1
20020326	2	11	9	0
20020326	3	12	8.99	0
20020326	4	13	8.99	0
20020326	5	13.48	9	0
20020326	6	13.95	8.44	0
20020326	7	3.93	9	0
20020326	8	7.77	9	0
20020326	9	9.77	9	0
20020326	10	7.77	9	0
20020326	11	6.77	9	0
20020326	12	7.32	9	0
20020326	13	0.01	9	1
20020326	14	0.01	9	1
20020326	15	6.77	9	0
20020326	16	0.01	9	0
20020326	17	0.01	9	0
20020326	18	7.77	10.11	0
20020326	19	7.96	11.11	0
20020326	20	10.77	11.11	0
20020326	21	11.33	9	0
20020326	22	17.99	10.11	0
20020326	23	14	8.99	0
20020326	24	14.71	9.11	0
20020327	1	0.01	9.29	1
20020327	2	11.99	9	0
20020327	3	12.01	9	0
20020327	4	13.99	9	0
20020327	5	11.99	9	0
20020327	6	11.78	9	0
20020327	7	6.69	7	0
20020327	8	0.01	6.79	0
20020327	9	6.59	6.19	0
20020327	10	6.99	6.19	0
20020327	11	6.49	6.19	0
20020327	12	6.49	6.19	0
20020327	13	4.99	6.19	0
20020327	14	0.01	6.19	0
20020327	15	5.77	6.19	0
20020327	16	5.03	6.19	0
20020327	17	0.01	6.19	0
20020327	18	5.13	6.19	0
20020327	19	0.01	7	0
20020327	20	4.01	6.19	0
20020327	21	4.01	7	0
20020327	22	12.01	7	0
20020327	23	10.77	9	0
20020327	24	13.99	9.29	0
20020328	1	10.01	9.31	0
20020328	2	10.01	9.04	0
20020328	3	9.77	8.99	0
20020328	4	10.49	8.99	0
20020328	5	10.22	9.04	0
20020328	6	9.54	8.99	0
20020328	7	6.49	8.18	1
20020328	8	6.49	9.31	1
20020328	9	6.29	9.31	0
20020328	10	6.49	9.31	0
20020328	11	6.39	6.99	0
20020328	12	6.24	6.99	0
20020328	13	6.24	6.99	0
20020328	14	8.89	6.99	0
20020328	15	4.52	6.99	0
20020328	16	8.89	6.99	0
20020328	17	4.92	6.99	0
20020328	18	9.77	6.99	0
20020328	19	4.92	6.99	0
20020328	20	0.01	6.99	1
20020328	21	0.01	6.99	0
20020328	22	10.77	6.99	0
20020328	23	15.77	9.04	0
20020328	24	11	8.94	0
20020329	1	13	9.21	0
20020329	2	9.26	8.94	0
20020329	3	9.44	8	0
20020329	4	8.77	8	0
20020329	5	8.77	8.94	0
20020329	6	10.62	8.94	0
20020329	7	10.49	10.06	0
20020329	8	35.24	14.13	0
20020329	9	10.24	9.89	0
20020329	10	10.44	9.89	0
20020329	11	10.74	6.89	0
20020329	12	6	6.89	1
20020329	13	0.01	6.89	0
20020329	14	0.01	6.89	0
20020329	15	0.01	6.89	0
20020329	16	8.48	6.36	0
20020329	17	0.01	6.89	0
20020329	18	8.88	6.89	0
20020329	19	9.89	9.89	0
20020329	20	9.12	6.36	0
20020329	21	9.12	6.36	0
20020329	22	8.82	9.89	0
20020329	23	9.12	9.11	0
20020329	24	8.69	9.11	0
20020330	1	9.71	8.28	0
20020330	2	8.71	8	0
20020330	3	8.54	8	0
20020330	4	8.31	8	0
20020330	5	7.92	8	0
20020330	6	7.21	8	0
20020330	7	6.86	6.26	0
20020330	8	7.26	7.26	0
20020330	9	6.86	6.26	0
20020330	10	10.59	6.26	0
20020330	11	10.89	6.26	0
20020330	12	11.04	6.26	0
20020330	13	0.01	6.26	1
20020330	14	12.71	6.26	0
20020330	15	10.88	6.26	0
20020330	16	9.89	6.26	0
20020330	17	9.47	6.26	0
20020330	18	9.46	6.26	0
20020330	19	20.24	8.28	0
20020330	20	35.03	6.26	0
20020330	21	12.71	6.26	0
20020330	22	9.77	7.26	0
20020330	23	8.99	8.6	0
20020330	24	6.12	8.6	0
20020331	1	5.98	7.9	0
20020331	2	5.88	7	0
20020331	3	6.71	7	0
20020331	4	5.71	7	0
20020331	5	9.44	7.85	0
20020331	6	8.43	7	0
20020331	7	7.45	8.78	0
20020331	8	6.98	7.9	0
20020331	9	6.69	7.9	0
20020331	10	6.48	7.9	0
20020331	11	6.01	7	0
20020331	12	6.28	7	0
20020331	13	7.48	7	0
20020331	14	11.88	7	0
20020331	15	9.48	7	0
20020331	16	9.08	7	0
20020331	17	7.24	7	0
20020331	18	9.74	7.9	0
20020331	19	7.88	7.9	0
20020331	20	7.12	7.9	0
20020331	21	6.99	7.9	0
20020331	22	6.89	7.9	0
20020331	23	6.12	8.21	0
20020331	24	6.08	7.9	0
20020401	1	12.34	9.31	0
20020401	2	12.34	8.94	0
20020401	3	6.23	7.9	0
20020401	4	12.34	8.94	0
20020401	5	36	9	0
20020401	6	11.55	8.94	0
20020401	7	6.23	9.31	0
20020401	8	6.23	9.31	0
20020401	9	10.79	9.31	0
20020401	10	10.06	9.31	0
20020401	11	9.77	9	0
20020401	12	9.51	9	0
20020401	13	8.77	9	0
20020401	14	8.02	9.31	0
20020401	15	8	9	0
20020401	16	7.92	9	0
20020401	17	7.92	9	0
20020401	18	11	9	0
20020401	19	0.01	9.31	0
20020401	20	7.12	9.31	0
20020401	21	7.12	9	0
20020401	22	7.77	9.31	0
20020401	23	10.44	7.9	0
20020401	24	8.99	9.31	0
20020402	1	7.12	8.5	0
20020402	2	6.94	8.25	0
20020402	3	6.94	9.31	0
20020402	4	4.94	9.31	0
20020402	5	7	9.31	0
20020402	6	2.94	8.25	0
20020402	7	2.94	8.22	0
20020402	8	8.62	7.99	0
20020402	9	6.94	8	0
20020402	10	0.01	8	0
20020402	11	6.23	7.99	0
20020402	12	6.22	7.99	0
20020402	13	6.23	7.99	0
20020402	14	6.11	7.99	0
20020402	15	6.06	7.99	0
20020402	16	5.29	7.99	0
20020402	17	5.29	8	0
20020402	18	5.29	8	0
20020402	19	5	8.22	0
20020402	20	6.94	8.44	0
20020402	21	6.94	8.22	0
20020402	22	6.94	7.99	0
20020402	23	6.94	8.5	0
20020402	24	7.99	9.31	0
20020403	1	7.99	9	0
20020403	2	7.99	8.22	0
20020403	3	7.99	9	0
20020403	4	0.01	9	0
20020403	5	8.99	8.94	0
20020403	6	0.01	8	0
20020403	7	14.93	7	0
20020403	8	12.01	7.86	0
20020403	9	0.01	8	0
20020403	10	0.01	8	0
20020403	11	0.01	7.88	0
20020403	12	0.01	8	0
20020403	13	0.01	8	0
20020403	14	0.01	8	0
20020403	15	0.01	8	1
20020403	16	0.01	8	0
20020403	17	0.01	8	0
20020403	18	9.78	7.88	0
20020403	19	8.93	7.97	0
20020403	20	21	9.31	0
20020403	21	8	7.97	0
20020403	22	18.11	8	0
20020403	23	6.94	9	0
20020403	24	6.72	9.94	0
20020404	1	6.44	8.94	0
20020404	2	8.94	8	0
20020404	3	8.44	8	0
20020404	4	0.01	8	1
20020404	5	0.01	8	0
20020404	6	0.01	7.911	0
20020404	7	5.22	7	0
20020404	8	8.94	7	0
20020404	9	8.94	7	0
20020404	10	8.89	7	1
20020404	11	0.01	7	0
20020404	12	0.01	7	0
20020404	13	0.01	7	0
20020404	14	0.01	7	0
20020404	15	0.01	7	0
20020404	16	0.01	7	0
20020404	17	0.01	7	1
20020404	18	0.01	7	1
20020404	19	0.01	8.02	0
20020404	20	0.01	7.25	0
20020404	21	0.01	7.25	0
20020404	22	0.01	7.25	0
20020404	23	1.25	8	0
20020404	24	1.25	10.78	0
20020405	1	5.25	8.5	0
20020405	2	3.44	8.25	0
20020405	3	6.99	8	0
20020405	4	6.99	8.5	0
20020405	5	6.99	8.5	0
20020405	6	6.02	8.5	0
20020405	7	6.02	6.98	0
20020405	8	8.88	6.89	0
20020405	9	0.01	6	0
20020405	10	12.44	6	0
20020405	11	7	6	0
20020405	12	0.01	6	1
20020405	13	5.69	6	0
20020405	14	5.55	6	0
20020405	15	5.54	6	0
20020405	16	12.44	6	0
20020405	17	5.25	6	0
20020405	18	5.11	6.98	0
20020405	19	0.01	7.38	0
20020405	20	5.11	7	0
20020405	21	5.07	7	1
20020405	22	5.07	7	0
20020405	23	7.99	8.25	0
20020405	24	7.99	8.5	0
20020406	1	7.99	9	0
20020406	2	7.88	8.49	0
20020406	3	7.77	8.49	0
20020406	4	7.88	8.97	0
20020406	5	7.77	9	0
20020406	6	7.77	9	0
20020406	7	7.75	7.991	0
20020406	8	7.11	7.991	0
20020406	9	7.11	7.991	0
20020406	10	7.11	7.991	0
20020406	11	7.11	7.991	0
20020406	12	45.03	7.991	0
20020406	13	35.03	7.991	0
20020406	14	7.11	7.991	0
20020406	15	6.53	7.991	0
20020406	16	25.03	7.991	0
20020406	17	25.03	7.991	0
20020406	18	7.11	7.991	0
20020406	19	9.94	9	0
20020406	20	6.77	8	0
20020406	21	8.01	8	0
20020406	22	7.77	8	0
20020406	23	7.74	8.88	0
20020406	24	8.02	8.88	0
20020407	1	15.77	9	0
20020407	2	7.74	9	0
20020407	3	0	0	1
20020407	4	6.76	9	0
20020407	5	0.01	9	0
20020407	6	7.77	9	0
20020407	7	5.77	10	0
20020407	8	7.51	10	0
20020407	9	7.34	10	0
20020407	10	7.11	10	0
20020407	11	7.11	9	0
20020407	12	7.17	9	0
20020407	13	7.11	9.25	0
20020407	14	7.11	9	0
20020407	15	6.98	9	0
20020407	16	5.12	9	0
20020407	17	5.45	9	0
20020407	18	5.12	9	0
20020407	19	6.92	10	0
20020407	20	5.09	10	0
20020407	21	7.74	10	0
20020407	22	20.23	10	0
20020407	23	30	9.25	0
20020407	24	30.23	9	0
20020408	1	10.77	9.1	0
20020408	2	10.68	9	0
20020408	3	26.47	9	0
20020408	4	9.47	9	0
20020408	5	8.62	12.11	0
20020408	6	8.62	9	0
20020408	7	10.23	10	0
20020408	8	11.83	9.77	0
20020408	9	11.89	10	0
20020408	10	25	10	0
20020408	11	12	7.66	0
20020408	12	11.83	7.66	0
20020408	13	11.89	7.66	0
20020408	14	11.83	7.66	0
20020408	15	101.89	7.66	0
20020408	16	101.02	7.66	0
20020408	17	11	7.66	0
20020408	18	8.62	7.66	0
20020408	19	8.62	9.68	0
20020408	20	0.01	10.1	0
20020408	21	0.01	10.1	0
20020408	22	8.62	10	0
20020408	23	8.61	9.1	0
20020408	24	7.89	9.1	0
20020409	1	7.24	38.13	0
20020409	2	7.02	10.54	0
20020409	3	6.88	10.54	0
20020409	4	6.01	10.54	0
20020409	5	6.62	10.54	0
20020409	6	5.91	12.44	0
20020409	7	6.12	14.11	0
20020409	8	5.71	12.44	0
20020409	9	6.22	9.99	0
20020409	10	10	14.11	0
20020409	11	6.82	12.44	0
20020409	12	5.69	12.44	0
20020409	13	5.69	12.44	0
20020409	14	5.69	12.44	0
20020409	15	5.01	12.44	0
20020409	16	4.99	14.11	0
20020409	17	4.99	12.44	0
20020409	18	0.01	12.44	0
20020409	19	8.11	12.44	0
20020409	20	9.11	40.13	0
20020409	21	7.77	14.11	0
20020409	22	10.89	12.44	0
20020409	23	6.88	14.11	0
20020409	24	6.01	14.11	0
20020410	1	6.24	10.54	0
20020410	2	8.24	10.54	0
20020410	3	7.89	8.5	0
20020410	4	6.43	8.5	0
20020410	5	6.43	10.54	0
20020410	6	7.43	9.1	0
20020410	7	5.25	10.41	0
20020410	8	5.25	9.43	0
20020410	9	5.04	9.23	0
20020410	10	6.04	9.23	0
20020410	11	0.01	9.13	0
20020410	12	0.01	9.13	0
20020410	13	5.02	9.13	0
20020410	14	4.94	9.13	0
20020410	15	5.04	9.13	0
20020410	16	6.88	9.13	0
20020410	17	5.44	9.13	0
20020410	18	8.62	9.13	0
20020410	19	10.44	9.13	0
20020410	20	5.66	9.5	0
20020410	21	0.01	9	0
20020410	22	7.33	9.5	0
20020410	23	7.24	10.54	0
20020410	24	7.44	9.1	0
20020411	1	7.24	10.51	0
20020411	2	7.75	10.5	0
20020411	3	5	10.5	0
20020411	4	6.94	10.5	0
20020411	5	6.74	10.51	0
20020411	6	8.88	10.5	0
20020411	7	8.49	9	0
20020411	8	6.06	9.09	0
20020411	9	0.01	9.09	0
20020411	10	7.44	9	0
20020411	11	7.04	9	0
20020411	12	0.01	9.09	1
20020411	13	0.01	9.09	1
20020411	14	0.01	9.09	1
20020411	15	0.01	9.09	0
20020411	16	0.01	9	0
20020411	17	0.01	9	0
20020411	18	6.06	9	0
20020411	19	0.01	9.09	1
20020411	20	0.01	9.09	0
20020411	21	0.01	9.09	0
20020411	22	7.49	10	1
20020411	23	6.99	11.991	0
20020411	24	7.99	10.5	0
20020412	1	7.89	12.32	0
20020412	2	7.49	12	0
20020412	3	7.49	12	0
20020412	4	7.49	12	0
20020412	5	7.47	12	0
20020412	6	7.24	12	0
20020412	7	7.11	10	0
20020412	8	7.11	10	0
20020412	9	7.04	9	0
20020412	10	6.89	9	0
20020412	11	0.01	9	0
20020412	12	6.69	9	0
20020412	13	0.01	9	0
20020412	14	0.01	9.08	0
20020412	15	5.49	9	0
20020412	16	8.62	9	0
20020412	17	6.89	9	0
20020412	18	6.89	9	0
20020412	19	8.62	9	0
20020412	20	0.01	9.08	0
20020412	21	0.01	9.08	0
20020412	22	0.01	10	1
20020412	23	8.44	12.32	0
20020412	24	8.01	12.32	0
20020413	1	9.74	17.51	0
20020413	2	7.74	17.51	0
20020413	3	7.71	17.51	0
20020413	4	7.71	17.51	0
20020413	5	7.53	17.51	0
20020413	6	7.53	17.51	0
20020413	7	7.52	10.999	0
20020413	8	16.96	9	0
20020413	9	16.01	9.66	0
20020413	10	7.44	10.999	0
20020413	11	7.44	9	0
20020413	12	7.99	9	0
20020413	13	10.74	9	0
20020413	14	10.55	9	0
20020413	15	1.89	9	0
20020413	16	5.24	9	0
20020413	17	9.26	9	0
20020413	18	9.19	9	0
20020413	19	9.49	9.66	0
20020413	20	9.49	9	0
20020413	21	9.49	9	0
20020413	22	9.49	9.66	0
20020413	23	9.49	17.51	0
20020413	24	9.49	17.51	0
20020414	1	8.5	14.24	0
20020414	2	7.74	12	0
20020414	3	7.36	12	0
20020414	4	7.27	12	0
20020414	5	6.06	12	0
20020414	6	6.99	11.24	0
20020414	7	6.86	9.89	0
20020414	8	5.88	9	0
20020414	9	5.12	9	0
20020414	10	0.01	8.99	0
20020414	11	5.12	8.99	0
20020414	12	0.01	8.99	0
20020414	13	5.12	8.99	0
20020414	14	6.12	8.99	0
20020414	15	6.12	8.99	0
20020414	16	6.08	8.99	0
20020414	17	6.08	8.99	0
20020414	18	6.01	9	0
20020414	19	7.08	9	0
20020414	20	7.5	9	0
20020414	21	7.02	9	0
20020414	22	6.98	9	0
20020414	23	6.98	9	0
20020414	24	7.74	12.25	0
20020415	1	8.06	10	0
20020415	2	8.06	9.9	0
20020415	3	8.06	10	0
20020415	4	8.06	10	0
20020415	5	10	10	0
20020415	6	10.01	10	0
20020415	7	9.87	8.1	0
20020415	8	7.88	8.77	0
20020415	9	7.88	8.88	0
20020415	10	9.88	8.88	0
20020415	11	7.77	8.88	0
20020415	12	3	8.88	0
20020415	13	4	8.88	0
20020415	14	6	8.88	0
20020415	15	10.77	8.88	0
20020415	16	5.75	8.88	0
20020415	17	4.98	8.88	0
20020415	18	4.24	8.88	0
20020415	19	5.98	8.88	0
20020415	20	10	10.77	0
20020415	21	10	8.88	0
20020415	22	10	10.77	0
20020415	23	9.66	12.77	0
20020415	24	9	12	0
20020416	1	10	19.31	0
20020416	2	8.02	12.99	0
20020416	3	7	12.99	0
20020416	4	10	12.99	0
20020416	5	11	19.31	0
20020416	6	9.02	19.31	0
20020416	7	9.02	10	0
20020416	8	8.74	7.79	0
20020416	9	8.02	7.99	1
20020416	10	5	7.99	0
20020416	11	5	7.99	1
20020416	12	6	7.99	1
20020416	13	5	7.99	0
20020416	14	5	7.99	0
20020416	15	4.98	7.79	0
20020416	16	4.89	7.79	0
20020416	17	4.89	7.79	0
20020416	18	5.69	7.79	0
20020416	19	5	7.99	0
20020416	20	0.01	8.5	0
20020416	21	0.01	7.99	1
20020416	22	0.01	8.5	0
20020416	23	10	12.99	0
20020416	24	8.06	12.99	0
20020417	1	8.77	12.31	0
20020417	2	12.71	12	0
20020417	3	12.71	12	0
20020417	4	12.71	12	0
20020417	5	12.7	12.31	0
20020417	6	11.42	12.31	0
20020417	7	11	12.45	0
20020417	8	12.71	8.4	0
20020417	9	10.77	10	0
20020417	10	10.77	8.97	0
20020417	11	5	8.85	0
20020417	12	7	8.4	0
20020417	13	7.24	8.4	0
20020417	14	0.01	8.4	0
20020417	15	0.01	8.4	0
20020417	16	0.01	8.4	0
20020417	17	0.01	8.4	0
20020417	18	0.01	8	0
20020417	19	0.01	8.4	0
20020417	20	0.01	8.4	0
20020417	21	0.01	8	0
20020417	22	11.42	10.55	0
20020417	23	10	12.31	0
20020417	24	11.42	13	0
20020418	1	17.71	12.12	0
20020418	2	15	12.12	0
20020418	3	15	12.12	0
20020418	4	14.5	12.12	0
20020418	5	14.5	12.12	0
20020418	6	25	14.11	0
20020418	7	0.01	11.11	0
20020418	8	11.99	7.49	0
20020418	9	16.13	7.49	0
20020418	10	10.99	7.49	0
20020418	11	0.01	7.9	0
20020418	12	0.01	7.9	0
20020418	13	10.99	7.49	0
20020418	14	8	7.9	1
20020418	15	9.97	7.49	0
20020418	16	9.1	7.49	0
20020418	17	9.51	7.49	0
20020418	18	6	7.49	0
20020418	19	7.51	7.9	0
20020418	20	0.01	7.9	0
20020418	21	10.88	7.49	0
20020418	22	9.98	10	0
20020418	23	10.88	11.11	0
20020418	24	10	14.11	0
20020419	1	30.3	16.44	0
20020419	2	30.3	16.89	0
20020419	3	30.3	16.89	0
20020419	4	30.3	20.11	0
20020419	5	30.3	20.11	0
20020419	6	26	35.13	0
20020419	7	9.96	15.13	0
20020419	8	9.96	15.13	0
20020419	9	9.95	15.13	0
20020419	10	12.44	15.13	0
20020419	11	6.99	15.13	0
20020419	12	7.29	15.13	0
20020419	13	8.59	15.13	0
20020419	14	8.58	8	0
20020419	15	0.01	8.89	0
20020419	16	0.01	8.89	0
20020419	17	7.99	8.89	0
20020419	18	7.99	8.89	0
20020419	19	7.69	8.89	0
20020419	20	5.99	8.89	0
20020419	21	0.01	15.13	0
20020419	22	6.99	15.13	0
20020419	23	6.98	35.13	0
20020419	24	8.49	35.13	0
20020420	1	0.01	24.87	0
20020420	2	6.99	24.87	0
20020420	3	8.99	24.87	0
20020420	4	9.49	24.87	0
20020420	5	27.95	24.87	0
20020420	6	27.69	24.87	0
20020420	7	8.99	12.82	0
20020420	8	8.98	12.82	0
20020420	9	8.91	12.82	0
20020420	10	8.59	12.82	0
20020420	11	8.9	12.82	0
20020420	12	9.4	12.82	0
20020420	13	9.25	12.82	0
20020420	14	8.99	12.82	0
20020420	15	7.99	12.82	0
20020420	16	7.59	12.82	0
20020420	17	8.59	12.82	0
20020420	18	8.58	12.82	0
20020420	19	8.99	12.82	0
20020420	20	5.77	12.82	0
20020420	21	5.76	9.99	0
20020420	22	6.99	12.82	0
20020420	23	13.75	24.87	0
20020420	24	13.75	24.87	0
20020421	1	0.01	26.18	0
20020421	2	0.01	26.18	0
20020421	3	0.01	26.18	0
20020421	4	0.01	26.18	0
20020421	5	0.01	26.18	0
20020421	6	0.01	26.18	0
20020421	7	0.01	26.18	0
20020421	8	26.44	26.18	0
20020421	9	35.02	26.18	0
20020421	10	45.02	26.18	0
20020421	11	30	26.18	0
20020421	12	35	26.18	0
20020421	13	37	26.18	0
20020421	14	30	26.18	0
20020421	15	16.28	26.18	0
20020421	16	16.22	17.49	0
20020421	17	16.22	26.18	0
20020421	18	15.69	26.18	0
20020421	19	15.98	26.18	0
20020421	20	14.77	26.18	0
20020421	21	29.25	26.18	0
20020421	22	28.75	26.18	0
20020421	23	28.79	26.18	0
20020421	24	28.78	26.18	0
20020422	1	28.75	17.44	0
20020422	2	28.75	17.44	0
20020422	3	29.35	17.44	0
20020422	4	28.74	17.44	0
20020422	5	30.32	17.44	0
20020422	6	30.32	17.44	0
20020422	7	25.77	10.24	0
20020422	8	0.01	10.24	0
20020422	9	0.01	9.24	0
20020422	10	0.01	10.24	0
20020422	11	7.71	10.24	0
20020422	12	0.01	12.34	0
20020422	13	7.48	12.34	0
20020422	14	0.01	10.24	0
20020422	15	18.12	10.24	0
20020422	16	18.12	12.34	0
20020422	17	0.01	16	0
20020422	18	0.01	16	0
20020422	19	0.01	12.34	0
20020422	20	0.01	16	0
20020422	21	10.74	12.34	0
20020422	22	0.01	10.24	0
20020422	23	2	17.44	0
20020422	24	5.55	17.44	0
20020423	1	10.12	45.15	0
20020423	2	9.12	45.15	0
20020423	3	31.04	45.15	0
20020423	4	10.12	45.15	0
20020423	5	10.12	45.15	0
20020423	6	10.12	45.15	0
20020423	7	8.4	10.99	0
20020423	8	8.48	10.99	0
20020423	9	0.01	10.99	0
20020423	10	0.01	18.99	0
20020423	11	15.47	18.99	0
20020423	12	0.01	12.99	0
20020423	13	11.04	12.99	0
20020423	14	0.01	20.14	0
20020423	15	15.47	12.99	0
20020423	16	8.71	12.99	0
20020423	17	7.88	12.99	0
20020423	18	0.01	12.99	0
20020423	19	0.01	20.14	1
20020423	20	0.01	20.14	0
20020423	21	0.01	12.99	0
20020423	22	0.01	10.99	0
20020423	23	13.74	45.15	0
20020423	24	13.74	45.19	0
20020424	1	5	42.15	0
20020424	2	5.12	38.45	0
20020424	3	5.12	38.45	0
20020424	4	5.12	38.45	0
20020424	5	5.12	42.15	0
20020424	6	24.44	24.44	1
20020424	7	13.99	13.99	1
20020424	8	13.99	13.99	1
20020424	9	6.82	13.99	0
20020424	10	6.82	13.99	0
20020424	11	6.82	9.99	0
20020424	12	6.48	10	0
20020424	13	0.01	10	1
20020424	14	0.01	10	1
20020424	15	0.01	10	1
20020424	16	6.71	10	0
20020424	17	6.68	9.99	0
20020424	18	6.88	9.99	0
20020424	19	0.01	11.99	1
20020424	20	8.62	11.99	0
20020424	21	0.01	10.99	0
20020424	22	7.72	13.99	0
20020424	23	7.52	24.94	0
20020424	24	7.12	15	0
20020425	1	15.01	15.61	0
20020425	2	7.12	15.61	0
20020425	3	7.59	15.61	0
20020425	4	7.12	15.61	0
20020425	5	7	15.25	0
20020425	6	7.12	15.61	0
20020425	7	9.74	14.61	0
20020425	8	9.74	12.14	0
20020425	9	0.01	12.14	1
20020425	10	0.01	12.14	0
20020425	11	0.01	12.14	0
20020425	12	5.98	9.99	0
20020425	13	0.01	12.14	0
20020425	14	0.01	13.98	0
20020425	15	0.01	12.14	0
20020425	16	0.01	12.14	0
20020425	17	10.77	9.99	0
20020425	18	9.52	9.99	0
20020425	19	0.01	14.61	0
20020425	20	0.01	14.25	0
20020425	21	0.01	14.61	1
20020425	22	5.99	12.14	0
20020425	23	44	38.31	0
20020425	24	15.47	15.61	0
20020426	1	12.12	27.11	0
20020426	2	12.12	25.08	0
20020426	3	15.15	25.08	0
20020426	4	17.12	25.08	0
20020426	5	25.01	25.08	0
20020426	6	17.74	29.44	0
20020426	7	10.12	15.99	0
20020426	8	7.99	9.989	0
20020426	9	10.94	9.989	0
20020426	10	10.51	9.989	0
20020426	11	10.01	8.89	0
20020426	12	9.74	9.989	0
20020426	13	10.28	9.989	0
20020426	14	9.81	9.989	0
20020426	15	10.94	9.989	0
20020426	16	9.74	9.989	0
20020426	17	9.77	8.89	0
20020426	18	10.94	8.89	0
20020426	19	8.99	9.989	0
20020426	20	0.01	11.5	0
20020426	21	10.94	9.989	0
20020426	22	7.99	9.989	0
20020426	23	22.89	29.44	0
20020426	24	9.74	29.11	0
20020427	1	0.01	24.79	0
20020427	2	16.4	24.14	0
20020427	3	0.01	23.44	0
20020427	4	11.4	24.55	0
20020427	5	10.99	24.55	0
20020427	6	11.01	29.44	0
20020427	7	9.74	16.01	0
20020427	8	9.73	9.911	0
20020427	9	8.77	8.49	0
20020427	10	7.81	8.49	0
20020427	11	6.71	8.49	0
20020427	12	4.41	8.49	0
20020427	13	1.91	8.49	0
20020427	14	0.01	8.49	0
20020427	15	5.77	8.49	0
20020427	16	6.24	8.49	0
20020427	17	5.21	8.49	0
20020427	18	5.21	8.49	0
20020427	19	5.77	8.49	0
20020427	20	4.51	9.911	0
20020427	21	0.01	8.49	0
20020427	22	2.44	14.11	0
20020427	23	8.99	29.44	0
20020427	24	9.41	31.68	0
20020428	1	9.89	32.15	0
20020428	2	0.01	32.15	0
20020428	3	11.99	29.06	0
20020428	4	8.99	29.06	0
20020428	5	9.98	29.04	0
20020428	6	11.68	47.01	0
20020428	7	11	29.44	0
20020428	8	9.51	29.44	0
20020428	9	8.01	14.01	0
20020428	10	5.77	8.77	0
20020428	11	5.24	8.77	0
20020428	12	5.77	14.65	0
20020428	13	5.24	14.45	0
20020428	14	5.24	8.77	0
20020428	15	5.24	8.77	0
20020428	16	5.24	8.77	0
20020428	17	4.77	8.77	0
20020428	18	6.99	8.77	0
20020428	19	6.24	14.44	0
20020428	20	6.35	24.44	0
20020428	21	8.89	8.77	0
20020428	22	9.89	24.44	0
20020428	23	16.47	41.01	0
20020428	24	13.46	41.01	0
20020429	1	12.98	39.11	0
20020429	2	12.98	28.18	0
20020429	3	12.98	28.18	0
20020429	4	13.01	28.18	0
20020429	5	13.5	28.18	0
20020429	6	14.03	39.11	0
20020429	7	9.74	11.04	0
20020429	8	0.01	11.04	1
20020429	9	9.74	10.04	0
20020429	10	9.74	8.99	0
20020429	11	6.01	8.99	0
20020429	12	0.01	10.04	0
20020429	13	9.74	10.04	0
20020429	14	7.01	8.99	0
20020429	15	7.01	8.99	0
20020429	16	6.01	8.99	0
20020429	17	5.06	8.99	0
20020429	18	6.01	8.99	0
20020429	19	6.42	9.99	0
20020429	20	9.74	15.24	0
20020429	21	9.69	8.99	0
20020429	22	6.42	16.24	0
20020429	23	8.69	39.11	0
20020429	24	11.36	39.11	0
20020430	1	11.36	24.44	0
20020430	2	17.74	23.77	0
20020430	3	17.74	23.77	0
20020430	4	18.24	23.77	0
20020430	5	18.04	23.77	0
20020430	6	10.97	24.44	0
20020430	7	8.79	8.99	0
20020430	8	0.01	8.99	0
20020430	9	0.01	9.11	0
20020430	10	0.01	8.99	0
20020430	11	8.94	8.99	0
20020430	12	5.77	10.1	1
20020430	13	8.94	8.99	0
20020430	14	0.01	8.99	0
20020430	15	8.77	8.29	0
20020430	16	7.99	8.29	0
20020430	17	8.03	8	0
20020430	18	8.03	8	0
20020430	19	9.88	8.29	0
20020430	20	0.01	8.99	0
20020430	21	8.88	8.29	0
20020430	22	11.48	8.29	0
20020430	23	15.69	8.99	0
20020430	24	16.24	23.45	0
20020501	1	0.01	19.01	0
20020501	2	7.88	13	0
20020501	3	16.74	13	0
20020501	4	16.74	13	0
20020501	5	16.04	13	0
20020501	6	0.01	19.11	0
20020501	7	0.01	10.89	0
20020501	8	0.01	10.89	0
20020501	9	0.01	10.89	0
20020501	10	0.01	10.89	1
20020501	11	0.01	10.89	0
20020501	12	0.01	10.89	0
20020501	13	0.01	8.9	0
20020501	14	9.94	8.9	0
20020501	15	10.03	16.11	0
20020501	16	15.03	16.11	0
20020501	17	0.01	16.11	0
20020501	18	0.01	20.99	0
20020501	19	10.94	20.99	0
20020501	20	13.94	23.11	0
20020501	21	13.94	8.9	0
20020501	22	27.02	17.31	0
20020501	23	23.2	19.31	0
20020501	24	23.2	13	0
20020502	1	0.01	23.94	0
20020502	2	30.7	14.44	0
20020502	3	20.06	14.44	0
20020502	4	13.43	14.44	0
20020502	5	12.91	14.44	0
20020502	6	0.01	23.94	0
20020502	7	0.01	16.89	0
20020502	8	0.01	16.89	1
20020502	9	10.55	16.89	0
20020502	10	10.55	14.63	0
20020502	11	8.71	14.63	0
20020502	12	7.71	14.63	0
20020502	13	6.61	16.89	0
20020502	14	0.01	14.63	0
20020502	15	6.11	14.63	0
20020502	16	5.81	14.63	0
20020502	17	5.51	14.63	0
20020502	18	0.01	20.15	1
20020502	19	9.88	20.15	0
20020502	20	0.01	20.15	0
20020502	21	0.01	14.63	0
20020502	22	0.01	20.15	0
20020502	23	15.02	24.44	0
20020502	24	13.88	23.94	0
20020503	1	18.24	21	0
20020503	2	17.74	14.22	0
20020503	3	13.88	14.22	0
20020503	4	9.73	14.44	0
20020503	5	8.48	14.44	0
20020503	6	13.23	18.31	0
20020503	7	5.63	15	0
20020503	8	0.01	13.33	0
20020503	9	5.63	13.33	0
20020503	10	0.01	11.11	0
20020503	11	5.63	23.31	0
20020503	12	5.63	23.94	0
20020503	13	9.89	23.31	0
20020503	14	10.89	31.31	0
20020503	15	10	31.31	0
20020503	16	9.89	31.31	0
20020503	17	9.66	23.31	0
20020503	18	9.33	11	0
20020503	19	9.26	23.31	0
20020503	20	9.25	23.31	0
20020503	21	0.01	12.11	0
20020503	22	8.99	20.01	0
20020503	23	7.77	21	0
20020503	24	6.66	21	0
20020504	1	8.03	14.44	0
20020504	2	6.66	12.81	0
20020504	3	5.76	12.81	0
20020504	4	5.75	12.81	0
20020504	5	5.06	14.31	0
20020504	6	4.71	14.31	0
20020504	7	3.96	13.66	0
20020504	8	3.96	11.99	0
20020504	9	13.45	11.99	0
20020504	10	12.45	11.99	0
20020504	11	6.76	11.99	0
20020504	12	6.76	11.99	0
20020504	13	6.71	11.99	0
20020504	14	0.01	11.99	0
20020504	15	6.56	11.99	0
20020504	16	0.01	11.99	0
20020504	17	12.23	11.99	0
20020504	18	15.62	11.99	0
20020504	19	11.86	11.99	0
20020504	20	12.36	10.81	0
20020504	21	0.01	13.66	0
20020504	22	7.99	11.99	0
20020504	23	17.71	15.66	0
20020504	24	9.12	15.66	0
20020505	1	6.71	15.66	0
20020505	2	7.71	12.81	0
20020505	3	7.7	12.81	0
20020505	4	6.975	12.81	0
20020505	5	6.77	12.81	0
20020505	6	6.44	15.66	0
20020505	7	6.41	13.66	0
20020505	8	9.76	10.81	0
20020505	9	9.75	11.71	0
20020505	10	9.66	8.89	0
20020505	11	9.44	8.77	0
20020505	12	9.06	11.71	0
20020505	13	10.06	10.81	0
20020505	14	9.06	8.5	0
20020505	15	9.03	8.79	0
20020505	16	8.71	8.69	0
20020505	17	8.06	8.55	0
20020505	18	8.06	10.81	0
20020505	19	7.91	11.71	0
20020505	20	0.01	13.66	0
20020505	21	0.01	11.71	0
20020505	22	0.01	13.66	0
20020505	23	4.71	15.66	0
20020505	24	5.71	15.66	0
20020506	1	4.71	13.32	0
20020506	2	4.71	11.44	0
20020506	3	5.71	11.44	0
20020506	4	4.71	11.44	0
20020506	5	4.71	11.44	0
20020506	6	4.7	13.32	0
20020506	7	5.29	12.88	0
20020506	8	0.01	9.91	0
20020506	9	0.01	8.88	0
20020506	10	9.31	8.88	0
20020506	11	10.32	9.91	0
20020506	12	17.71	11.44	0
20020506	13	17.71	13.32	0
20020506	14	17.51	13.32	0
20020506	15	0.01	15.44	0
20020506	16	9.31	13.32	0
20020506	17	0.01	13.32	0
20020506	18	0.01	11.44	1
20020506	19	0.01	13.32	1
20020506	20	0.01	13.32	1
20020506	21	5.99	13.32	0
20020506	22	4.77	13.32	0
20020506	23	5.75	17.71	0
20020506	24	5.99	13.65	0
20020507	1	4.77	10	0
20020507	2	6.75	9	0
20020507	3	5.77	9	0
20020507	4	5.77	9	0
20020507	5	5.24	9	0
20020507	6	5.74	10	0
20020507	7	5.99	11.44	0
20020507	8	6.59	9	0
20020507	9	15.2	9	0
20020507	10	11.31	8	0
20020507	11	11.31	9	0
20020507	12	12.61	9	0
20020507	13	11.91	9	0
20020507	14	7.02	9	0
20020507	15	0.01	12.13	0
20020507	16	10.32	9	0
20020507	17	0.01	9	0
20020507	18	10.32	8	0
20020507	19	9.71	9	0
20020507	20	0.01	12.13	1
20020507	21	8.01	8	0
20020507	22	8.31	9	0
20020507	23	8.24	13.65	0
20020507	24	6.99	13.65	0
20020508	1	11.44	11.44	0
20020508	2	7.16	9	0
20020508	3	6.02	9	0
20020508	4	5.99	9	0
20020508	5	5.62	9	0
20020508	6	0.01	11.44	0
20020508	7	5.52	8.89	0
20020508	8	6.52	8.89	0
20020508	9	0.01	8.89	0
20020508	10	0.01	15.13	1
20020508	11	0.01	8.89	1
20020508	12	0.01	8.89	0
20020508	13	0.01	20	0
20020508	14	0.01	19.99	0
20020508	15	0.01	20	0
20020508	16	0.01	15.44	0
20020508	17	0.01	15.44	0
20020508	18	8	13.44	0
20020508	19	14	15.44	0
20020508	20	0.01	19.99	0
20020508	21	0.01	13.44	1
20020508	22	0.01	10	1
20020508	23	0.01	11.44	0
20020508	24	0.01	15	0
20020509	1	0.01	11.11	1
20020509	2	9.99	11	0
20020509	3	7.01	11	0
20020509	4	5.11	11	0
20020509	5	9.99	11	0
20020509	6	0.01	12	1
20020509	7	8.77	12.55	0
20020509	8	10.01	12.55	0
20020509	9	0.01	12.55	0
20020509	10	0.01	12.55	0
20020509	11	0.01	8.89	0
20020509	12	6.77	8.89	0
20020509	13	0.01	15.44	0
20020509	14	0.01	15.31	0
20020509	15	0.01	15.31	0
20020509	16	0.01	15.31	0
20020509	17	10.74	15.31	0
20020509	18	7.03	15.31	0
20020509	19	11.74	15.31	0
20020509	20	11.47	15.31	0
20020509	21	0.01	14	1
20020509	22	11.24	14	0
20020509	23	11.76	12	0
20020509	24	0.01	13	0
20020510	1	0.01	15.01	1
20020510	2	0.01	15.01	1
20020510	3	0.01	15.01	1
20020510	4	0.01	15.01	1
20020510	5	0.01	15.01	1
20020510	6	0.01	15.01	1
20020510	7	0.01	10.99	1
20020510	8	0.01	12.69	1
20020510	9	0.01	12.44	0
20020510	10	0.01	10.99	0
20020510	11	0.01	10.99	0
20020510	12	0.01	10.99	0
20020510	13	0.01	10.99	0
20020510	14	0.01	10.99	0
20020510	15	0.01	10.99	0
20020510	16	0.01	10.99	0
20020510	17	0.01	10.99	0
20020510	18	0.01	10.99	0
20020510	19	0.01	11	0
20020510	20	0.01	12.44	0
20020510	21	0.01	12.44	1
20020510	22	11.74	14.99	0
20020510	23	11.74	16.69	0
20020510	24	10	15.01	0
20020511	1	0.01	11.73	1
20020511	2	0.01	11.59	1
20020511	3	0.01	11.59	1
20020511	4	0.01	11.59	1
20020511	5	0.01	11.59	1
20020511	6	0.01	11.73	1
20020511	7	0.01	19.44	1
20020511	8	10	15.77	0
20020511	9	10.94	12.44	0
20020511	10	0.01	9.79	0
20020511	11	7.23	12.44	0
20020511	12	10	12.44	0
20020511	13	0.01	13.77	0
20020511	14	0.01	13.77	0
20020511	15	7.77	13.77	0
20020511	16	12.94	13.77	0
20020511	17	12.94	13.77	0
20020511	18	12.01	13.77	0
20020511	19	0.01	13.77	0
20020511	20	0.01	14.31	0
20020511	21	5.02	13.77	0
20020511	22	7.01	13.77	0
20020511	23	6.71	11.73	0
20020511	24	6.46	11.73	0
20020512	1	16.46	37.77	0
20020512	2	16.46	37.77	0
20020512	3	16.46	15.31	0
20020512	4	10	15.31	0
20020512	5	0.01	15.31	1
20020512	6	12	37.77	0
20020512	7	19.19	37.77	0
20020512	8	11.74	15.31	0
20020512	9	10.5	15.31	0
20020512	10	10.44	14.96	0
20020512	11	40.03	14.96	0
20020512	12	11.94	14.96	0
20020512	13	10.85	14.96	0
20020512	14	9.43	14.96	0
20020512	15	8.03	14.96	0
20020512	16	10.44	14.96	0
20020512	17	10.44	14.96	0
20020512	18	18.88	14.96	0
20020512	19	10.03	14.96	0
20020512	20	10.03	17.77	0
20020512	21	0.01	14.96	0
20020512	22	9	14.96	0
20020512	23	11.55	33.77	0
20020512	24	11.55	15.31	0
20020513	1	11	16.48	1
20020513	2	0.01	16.48	1
20020513	3	0.01	11.48	1
20020513	4	0.01	11.48	1
20020513	5	0.01	11.48	1
20020513	6	15.24	12.94	0
20020513	7	13.99	16.44	0
20020513	8	9	11.48	0
20020513	9	9.03	9.94	0
20020513	10	0.01	9.94	0
20020513	11	8.24	11.77	0
20020513	12	8.12	11.77	0
20020513	13	0.01	13.94	0
20020513	14	0.01	13.94	0
20020513	15	0.01	13.94	0
20020513	16	24	13.94	0
20020513	17	35	13.94	0
20020513	18	14.13	11.77	0
20020513	19	18.13	11.48	0
20020513	20	20.13	11.48	0
20020513	21	0.01	19.31	0
20020513	22	13.25	11.48	0
20020513	23	10.45	11.48	0
20020513	24	9.82	12.44	0
20020514	1	9.81	15	0
20020514	2	9.79	9	0
20020514	3	9.02	12.94	0
20020514	4	8.02	12.94	0
20020514	5	7.88	12.94	0
20020514	6	7.84	15	0
20020514	7	7.42	15	0
20020514	8	7.77	14.15	0
20020514	9	7.96	14.15	0
20020514	10	7.92	11.45	0
20020514	11	0.01	11.45	0
20020514	12	12.24	11.45	0
20020514	13	11.77	13.94	0
20020514	14	12.5	18.31	0
20020514	15	13.25	9	0
20020514	16	13.25	8	0
20020514	17	12.01	8	0
20020514	18	11.54	9	0
20020514	19	11.22	9.94	0
20020514	20	8.99	13.94	0
20020514	21	0.01	18.31	0
20020514	22	8.99	13.94	0
20020514	23	9.13	15	0
20020514	24	9.72	15	0
20020515	1	0.01	10	0
20020515	2	0.01	9	0
20020515	3	0.01	9	0
20020515	4	0.01	9	0
20020515	5	0.01	9	0
20020515	6	9.01	10	0
20020515	7	0.01	10	0
20020515	8	0.01	10.89	0
20020515	9	8.66	10.89	0
20020515	10	6.02	8	0
20020515	11	0.01	8	0
20020515	12	0.01	8	1
20020515	13	0.01	9	1
20020515	14	0.01	16.31	1
20020515	15	0.01	16.31	1
20020515	16	0.01	16.31	1
20020515	17	0.01	9	1
20020515	18	5.02	9	0
20020515	19	0.01	12.94	0
20020515	20	0.01	16.31	1
20020515	21	0.01	18.13	0
20020515	22	0.01	12.94	0
20020515	23	0.01	12.44	0
20020515	24	0.01	10	0
20020516	1	11.79	9	0
20020516	2	12.99	8	0
20020516	3	12.49	8	0
20020516	4	10.98	8	0
20020516	5	13.49	8	0
20020516	6	13.49	9	0
20020516	7	5.19	9.99	0
20020516	8	0	8	0
20020516	9	4.12	8	0
20020516	10	8.06	7	0
20020516	11	0.01	8	0
20020516	12	5.22	7	0
20020516	13	6.48	7	0
20020516	14	7.22	7	0
20020516	15	8.88	7	0
20020516	16	8.48	7	0
20020516	17	0.01	8	0
20020516	18	8.48	7	0
20020516	19	0.01	8	0
20020516	20	13.25	8	0
20020516	21	0.01	8	0
20020516	22	13.25	8	0
20020516	23	12	9	0
20020516	24	9.71	9	0
20020517	1	9.71	16.01	0
20020517	2	9.71	7.56	0
20020517	3	10.01	7.56	0
20020517	4	8.01	7.56	0
20020517	5	8.01	7.56	0
20020517	6	10	7.56	0
20020517	7	16.89	8.89	0
20020517	8	13.25	8.89	0
20020517	9	13.25	13.94	0
20020517	10	0.01	11.54	1
20020517	11	0.01	8.89	0
20020517	12	0.01	8.89	0
20020517	13	0.01	13.94	0
20020517	14	0.01	18.13	1
20020517	15	0.01	18.13	1
20020517	16	10.02	13.94	0
20020517	17	11.88	18.13	0
20020517	18	11.88	18.13	0
20020517	19	13.48	18.13	0
20020517	20	10.24	18.13	0
20020517	21	0.01	18.13	1
20020517	22	12	18.13	0
20020517	23	12.24	16.01	0
20020517	24	13.24	7.06	0
20020518	1	20.33	11.54	0
20020518	2	13	10.16	0
20020518	3	14.25	10.16	0
20020518	4	14.25	10.16	0
20020518	5	14.24	10.16	0
20020518	6	13.97	11.54	0
20020518	7	13.98	16.06	0
20020518	8	15.02	13.13	0
20020518	9	10.33	13.13	0
20020518	10	0.01	13.13	0
20020518	11	0.01	13.13	0
20020518	12	0.01	13.13	0
20020518	13	0.01	13.13	0
20020518	14	1.77	13.13	0
20020518	15	0.01	13.13	0
20020518	16	8.88	13.13	0
20020518	17	8.35	13.13	0
20020518	18	0.01	13.13	0
20020518	19	8.35	13.13	0
20020518	20	8.35	16.06	0
20020518	21	8.86	16.06	1
20020518	22	8.35	13.13	0
20020518	23	29.16	35.13	0
20020518	24	24.35	35.13	0
20020519	1	15.24	16.06	0
20020519	2	14.25	11.54	0
20020519	3	13.74	11.54	0
20020519	4	13.24	11.54	0
20020519	5	13.25	11.54	0
20020519	6	13.55	16.06	0
20020519	7	13.72	10.69	0
20020519	8	17.84	9.86	0
20020519	9	15.48	15.96	0
20020519	10	13.23	15.96	0
20020519	11	0.01	10.69	0
20020519	12	0.01	10.69	0
20020519	13	0.01	10.69	0
20020519	14	0.01	15.96	0
20020519	15	0.01	15.96	0
20020519	16	0.01	15.96	0
20020519	17	0.01	15.96	0
20020519	18	0.01	15.96	0
20020519	19	0.01	15.96	0
20020519	20	9.24	15.96	0
20020519	21	4.06	13.69	0
20020519	22	15.24	11.69	0
20020519	23	10.06	16.06	0
20020519	24	10.25	31.69	0
20020520	1	0.01	11.26	0
20020520	2	0.01	10.76	0
20020520	3	0.01	10.77	0
20020520	4	0.01	10.77	0
20020520	5	0.01	10.77	0
20020520	6	0.01	15.77	0
20020520	7	0.01	15.77	0
20020520	8	0.01	11.56	0
20020520	9	0.01	11.06	0
20020520	10	0.01	11.06	0
20020520	11	0.01	13.77	0
20020520	12	0.01	15.77	0
20020520	13	0.01	17.77	0
20020520	14	0.01	11.77	0
20020520	15	0.01	11.77	0
20020520	16	0.01	11.56	0
20020520	17	0.01	11.56	0
20020520	18	0.01	11.56	0
20020520	19	0.01	11.56	0
20020520	20	0.01	11.77	0
20020520	21	0.01	11.56	1
20020520	22	0.01	11.56	1
20020520	23	0.01	17.99	1
20020520	24	13.82	15.77	0
20020521	1	12.01	15.06	0
20020521	2	10.01	10	0
20020521	3	8.31	10	0
20020521	4	15.25	10	0
20020521	5	7.31	10	0
20020521	6	6.16	14.44	0
20020521	7	5.32	11.56	0
20020521	8	4.89	9.89	0
20020521	9	5.99	9.89	0
20020521	10	0.01	11.44	0
20020521	11	0.01	11.44	0
20020521	12	6.99	11.44	0
20020521	13	6.69	11.44	0
20020521	14	0.01	11.44	0
20020521	15	5.68	11.44	0
20020521	16	5.69	11.44	0
20020521	17	5.52	11.44	0
20020521	18	0	11.44	0
20020521	19	0.01	9.89	0
20020521	20	8.62	11.44	0
20020521	21	8.62	9.89	0
20020521	22	9.02	11.44	0
20020521	23	8	15.01	0
20020521	24	8	15.01	0
20020522	1	15.25	9	0
20020522	2	15.25	9	0
20020522	3	13	9	0
20020522	4	15.25	9	0
20020522	5	14.01	9	0
20020522	6	15.25	9	0
20020522	7	0.01	9.59	0
20020522	8	15.25	9.59	0
20020522	9	6.99	9.59	0
20020522	10	12.88	9.59	0
20020522	11	8.99	9.59	0
20020522	12	11.99	9.59	0
20020522	13	9.88	9.59	0
20020522	14	11.99	0.01	0
20020522	15	11.89	9.59	0
20020522	16	0.01	9.59	0
20020522	17	0.01	9.59	0
20020522	18	0.01	9.59	0
20020522	19	0.01	9.59	0
20020522	20	0.01	9.59	0
20020522	21	18.03	9	0
20020522	22	19.25	9.59	0
20020522	23	0.01	18.44	0
20020522	24	0.01	18	0
20020523	1	15.25	10	0
20020523	2	15.25	10	0
20020523	3	15.25	10	0
20020523	4	15.25	10	0
20020523	5	15.25	10	0
20020523	6	15.25	10	0
20020523	7	15.02	11.94	0
20020523	8	14.01	8.23	0
20020523	9	8.99	8.23	0
20020523	10	0.01	8.23	0
20020523	11	0.01	8.23	1
20020523	12	7.77	8.23	0
20020523	13	7.24	8.23	0
20020523	14	7.77	8.23	0
20020523	15	7.77	8.23	0
20020523	16	0.01	8.23	0
20020523	17	7.24	8.23	0
20020523	18	6.99	8	0
20020523	19	8.99	8.23	0
20020523	20	8	8.23	0
20020523	21	9	8.23	0
20020523	22	15.03	8.23	0
20020523	23	18.03	17	0
20020523	24	30.03	17	0
20020524	1	18.45	9	1
20020524	2	22	8	0
20020524	3	39.1	8	0
20020524	4	39.1	8	0
20020524	5	39.1	8	0
20020524	6	18.45	9	0
20020524	7	18	11.94	0
20020524	8	17	6.89	0
20020524	9	16.77	6.89	0
20020524	10	16.12	6.89	0
20020524	11	13.22	6.89	0
20020524	12	0.01	7.89	0
20020524	13	5.99	8	0
20020524	14	5.99	7.89	0
20020524	15	5.75	7.89	0
20020524	16	5.12	6.89	0
20020524	17	5.99	6.89	0
20020524	18	5	6.89	0
20020524	19	5.39	6.89	0
20020524	20	5.39	8	0
20020524	21	17.8	7.89	0
20020524	22	8.48	8	0
20020524	23	9.89	15	0
20020524	24	10.89	9	0
20020525	1	0.01	18.44	1
20020525	2	11.88	8.5	0
20020525	3	19.41	8.5	0
20020525	4	18.45	8.5	0
20020525	5	18.45	8.5	0
20020525	6	17.38	18.44	0
20020525	7	16.1	8	0
20020525	8	16.11	8.5	0
20020525	9	13.41	8	0
20020525	10	13.59	8	0
20020525	11	11.77	8	0
20020525	12	11.67	8	0
20020525	13	11.17	8	0
20020525	14	11.16	8	0
20020525	15	11.17	8	0
20020525	16	11.07	8	0
20020525	17	11.07	8	0
20020525	18	10.77	8	0
20020525	19	9.99	8	0
20020525	20	7	8.5	0
20020525	21	12.89	6.59	0
20020525	22	11	11.94	0
20020525	23	10.86	35.13	0
20020525	24	19.41	30.13	0
20020526	1	29.93	18.44	0
20020526	2	36.69	18.44	0
20020526	3	72.43	18.44	0
20020526	4	89.69	18.44	0
20020526	5	91.86	18.44	0
20020526	6	91.69	18.44	0
20020526	7	0.01	18.44	1
20020526	8	0.01	17.94	0
20020526	9	0.01	18.44	1
20020526	10	21.74	18.44	0
20020526	11	19.25	18.44	0
20020526	12	19.25	18.44	0
20020526	13	20.79	17.94	0
20020526	14	21.49	17.94	0
20020526	15	19.25	18.44	0
20020526	16	19.25	18.44	0
20020526	17	19.25	17.94	0
20020526	18	18.59	17.94	0
20020526	19	17.99	15.99	0
20020526	20	16.48	15.99	0
20020526	21	59.89	15.99	0
20020526	22	26.45	15.99	0
20020526	23	56.69	18.44	0
20020526	24	34.93	18.44	0
20020527	1	48.43	18.54	0
20020527	2	56.69	18.54	0
20020527	3	66.43	18.54	0
20020527	4	77.77	18.54	0
20020527	5	91.77	18.54	0
20020527	6	91.77	18.54	0
20020527	7	0.01	18.54	0
20020527	8	15.25	17.44	0
20020527	9	0.01	17.44	0
20020527	10	15.25	17.44	0
20020527	11	14.99	17.44	0
20020527	12	15.25	17.44	0
20020527	13	15.25	17.44	0
20020527	14	15.24	17.44	0
20020527	15	14.99	17.44	0
20020527	16	15.24	17.44	0
20020527	17	15.25	17.44	0
20020527	18	15.24	17.44	0
20020527	19	14.99	17.44	0
20020527	20	25.02	18.77	0
20020527	21	19.25	12.77	0
20020527	22	0.01	17.44	0
20020527	23	77.77	18.54	0
20020527	24	77.77	18.54	0
20020528	1	76.76	18.44	0
20020528	2	32.45	18.44	0
20020528	3	28.45	18.44	0
20020528	4	26.43	18.44	0
20020528	5	18.88	18.44	0
20020528	6	36.69	18.44	0
20020528	7	16.13	18.44	0
20020528	8	11.01	17.12	0
20020528	9	9.89	17.12	0
20020528	10	9.99	17.12	0
20020528	11	9.77	14.44	0
20020528	12	9.11	14.44	0
20020528	13	9.49	14.44	0
20020528	14	8.03	18.44	0
20020528	15	9.03	18.44	0
20020528	16	8.03	18.44	0
20020528	17	8.77	17.12	0
20020528	18	8.75	17.12	0
20020528	19	7.99	17.12	0
20020528	20	7.99	18.44	0
20020528	21	0.01	14.44	0
20020528	22	11.95	14.44	0
20020528	23	11	35.03	0
20020528	24	21.01	35.03	0
20020529	1	15.31	35.17	0
20020529	2	15.31	18.34	0
20020529	3	15.25	18.34	0
20020529	4	15.1	18.34	0
20020529	5	14.99	18.34	0
20020529	6	14.98	35.17	0
20020529	7	12.31	15.74	0
20020529	8	12.03	13.94	0
20020529	9	18.94	13.94	0
20020529	10	12.77	13.94	0
20020529	11	8.03	13.94	0
20020529	12	12.74	13.94	0
20020529	13	8.03	15.74	0
20020529	14	8.03	15.74	0
20020529	15	15.77	15.74	0
20020529	16	15.03	15.74	0
20020529	17	80	17.15	0
20020529	18	34.02	15.74	0
20020529	19	26.74	15.74	0
20020529	20	34.02	17.15	0
20020529	21	26.74	15.74	0
20020529	22	25.31	15.74	0
20020529	23	24.31	35.17	0
20020529	24	22.12	35.17	0
20020530	1	14.99	24	0
20020530	2	14.99	24	0
20020530	3	15.59	24	0
20020530	4	16.19	24	0
20020530	5	17.09	24	0
20020530	6	24.61	24	0
20020530	7	15.99	19.94	0
20020530	8	25.99	18.44	0
20020530	9	29.98	18.44	0
20020530	10	29.98	18.44	0
20020530	11	35.44	18.44	0
20020530	12	39	18.44	0
20020530	13	36.25	21.13	0
20020530	14	36.25	19.94	0
20020530	15	55	19.94	0
20020530	16	65	19.94	0
20020530	17	75	19.94	0
20020530	18	36.25	19.94	0
20020530	19	0.01	21.13	1
20020530	20	0.01	21.13	0
20020530	21	0.01	21.13	0
20020530	22	25.51	19.94	0
20020530	23	14.99	24	0
20020530	24	14.99	27.11	0
20020531	1	13.22	22.54	0
20020531	2	13.22	22.54	0
20020531	3	13.22	22.54	0
20020531	4	13.22	22.54	0
20020531	5	13.22	22.54	0
20020531	6	13.22	22.54	0
20020531	7	13.22	25	0
20020531	8	13.22	19.44	0
20020531	9	13.22	19.44	0
20020531	10	13.22	19.44	0
20020531	11	12.71	19.44	0
20020531	12	20.92	19.44	0
20020531	13	17.71	19.44	0
20020531	14	17.94	19.44	0
20020531	15	25	19.44	0
20020531	16	25	26	0
20020531	17	12.71	17.94	0
20020531	18	27.94	17.94	0
20020531	19	29.44	19.44	0
20020531	20	23.92	21.94	0
20020531	21	0.01	26	0
20020531	22	9.99	19.44	0
20020531	23	9.99	23.31	0
20020531	24	9.98	22.54	0
20020601	1	17.32	30.31	0
20020601	2	14.99	26.94	0
20020601	3	14.98	25.06	0
20020601	4	15.01	25.06	0
20020601	5	17.32	25.06	0
20020601	6	18.77	17.94	0
20020601	7	18.15	15.94	0
20020601	8	10.71	17.94	0
20020601	9	11.71	15.94	0
20020601	10	10.71	22.13	0
20020601	11	11	22.13	0
20020601	12	0.01	22.13	0
20020601	13	12	22.13	0
20020601	14	0.01	22.31	0
20020601	15	21.31	22.13	0
20020601	16	14.71	22.13	0
20020601	17	10.48	22.13	0
20020601	18	21.28	22.13	0
20020601	19	19.77	22.13	0
20020601	20	16.74	17.94	0
20020601	21	11.77	12.89	0
20020601	22	10.43	15.06	0
20020601	23	15.33	32.15	0
20020601	24	15.27	50.13	0
20020602	1	19	26.06	0
20020602	2	17.47	25.06	0
20020602	3	17.55	25.06	0
20020602	4	25.77	25.06	0
20020602	5	19.47	25.06	0
20020602	6	19.47	24.06	0
20020602	7	6.53	15.03	0
20020602	8	5.14	14.53	0
20020602	9	5.14	14.53	0
20020602	10	6.43	14.53	0
20020602	11	6.43	14.53	0
20020602	12	7.43	14.53	0
20020602	13	7.43	14.53	0
20020602	14	7.43	13.53	0
20020602	15	6	13.53	0
20020602	16	6.48	13.53	0
20020602	17	6.71	13.53	0
20020602	18	6.71	13.53	0
20020602	19	6.71	13.53	0
20020602	20	6.69	14.53	0
20020602	21	8.43	13.53	0
20020602	22	7.67	14.53	0
20020602	23	35.77	26.06	0
20020602	24	35.14	25.06	0
20020603	1	20.47	30	0
20020603	2	16.47	19.06	0
20020603	3	19.47	19.06	0
20020603	4	21.47	19.06	0
20020603	5	24.74	19.06	0
20020603	6	26.49	19.06	0
20020603	7	13.74	15.51	0
20020603	8	12	26.26	0
20020603	9	11.49	26.26	0
20020603	10	11.12	32.32	0
20020603	11	11.49	32.32	0
20020603	12	0.01	38.11	0
20020603	13	0.01	40.4	1
20020603	14	0.01	40.04	1
20020603	15	0.01	38.11	1
20020603	16	0.01	40.4	1
20020603	17	0.01	38.11	1
20020603	18	0.01	38.11	1
20020603	19	0.01	40.4	1
20020603	20	0.01	38.11	0
20020603	21	6.54	18.51	0
20020603	22	0	21.21	1
20020603	23	15.74	30	0
20020603	24	20.47	26.26	0
20020604	1	21.11	9.5	0
20020604	2	0.01	9.5	0
20020604	3	0.01	9.5	0
20020604	4	15.77	9.5	0
20020604	5	23	9.5	0
20020604	6	38.41	9.5	0
20020604	7	17.06	8	0
20020604	8	17.05	8	0
20020604	9	16.99	8	0
20020604	10	16.42	7.89	0
20020604	11	0.01	8.5	0
20020604	12	0.01	9.5	1
20020604	13	0.01	9.5	1
20020604	14	0.01	9.5	1
20020604	15	0.01	9.5	1
20020604	16	0.01	9.5	1
20020604	17	0.01	9.5	1
20020604	18	0.01	9.5	1
20020604	19	0.01	9.5	0
20020604	20	10.24	9.5	0
20020604	21	0.01	9.5	1
20020604	22	16.42	9.5	1
20020604	23	15.24	9.5	0
20020604	24	39.08	9	0
20020605	1	15.74	10	0
20020605	2	15.74	10	0
20020605	3	15.74	10	0
20020605	4	15.74	10	0
20020605	5	15.74	10	0
20020605	6	20.47	10	0
20020605	7	18.47	22.25	0
20020605	8	0.01	15.89	1
20020605	9	16.99	14.14	0
20020605	10	0.01	10	0
20020605	11	0.01	17.94	0
20020605	12	16.41	10	0
20020605	13	16.35	17.94	0
20020605	14	0.01	17.94	0
20020605	15	17.12	10	0
20020605	16	17.47	17.31	0
20020605	17	0.01	10	0
20020605	18	18.47	10	0
20020605	19	17.5	9.5	0
20020605	20	15.47	17.31	0
20020605	21	14.24	10	0
20020605	22	13.74	10	0
20020605	23	15.74	17.31	0
20020605	24	14.25	16	0
20020606	1	15	14.16	0
20020606	2	15.74	14.06	0
20020606	3	15.74	14.06	0
20020606	4	15.74	14.06	0
20020606	5	15.22	14.06	0
20020606	6	7.77	14.16	0
20020606	7	18.34	22.44	0
20020606	8	0.01	16.94	0
20020606	9	19.24	16.94	0
20020606	10	0.01	22.44	0
20020606	11	0.01	22.44	0
20020606	12	0.01	18.5	0
20020606	13	0.01	22.44	0
20020606	14	24.47	22.44	0
20020606	15	0.01	19.31	0
20020606	16	30.47	18.5	0
20020606	17	35.47	22.44	0
20020606	18	29.74	24.44	0
20020606	19	17.26	18.5	0
20020606	20	20.42	19.31	0
20020606	21	17.77	22.44	0
20020606	22	18.47	22.44	0
20020606	23	0.01	15.06	0
20020606	24	7.77	14.06	0
20020607	1	15.24	33.94	0
20020607	2	15	25	0
20020607	3	20.47	25	0
20020607	4	20.47	25	0
20020607	5	20.47	25	0
20020607	6	20.47	25	0
20020607	7	8.68	13	0
20020607	8	7.34	11	0
20020607	9	8	13	0
20020607	10	11.33	16.94	0
20020607	11	10.47	16.94	0
20020607	12	7.71	16.94	0
20020607	13	10.94	16.94	0
20020607	14	11.02	20	0
20020607	15	11.33	22.44	1
20020607	16	11.33	25	0
20020607	17	11.96	20	0
20020607	18	18.47	20	0
20020607	19	11.96	20	0
20020607	20	11.74	21.74	0
20020607	21	11.33	16.94	0
20020607	22	11.74	18.25	0
20020607	23	7.94	25	0
20020607	24	10.92	25	0
20020608	1	20.47	22	0
20020608	2	28.5	22	0
20020608	3	20.47	22	0
20020608	4	23.47	22	0
20020608	5	25.47	22	0
20020608	6	28.5	22	0
20020608	7	16.98	22	0
20020608	8	16.47	21.94	0
20020608	9	13.74	21.94	0
20020608	10	16.98	21.94	0
20020608	11	17.06	21.94	0
20020608	12	14.74	22	0
20020608	13	14.06	22	0
20020608	14	12.64	22	0
20020608	15	16.98	22	0
20020608	16	14.74	22	0
20020608	17	13.96	22	0
20020608	18	13.96	22	0
20020608	19	14.06	22	0
20020608	20	13.75	22	0
20020608	21	12.77	21.94	0
20020608	22	1.99	21.94	0
20020608	23	19.47	30.78	0
20020608	24	17.75	25.44	0
20020609	1	17.75	30.31	0
20020609	2	17.5	25.74	0
20020609	3	17.5	30.03	0
20020609	4	17.75	25.74	0
20020609	5	17.75	25.74	0
20020609	6	17.75	25.74	0
20020609	7	17.69	21.31	0
20020609	8	17.35	20.03	0
20020609	9	23.35	21.31	0
20020609	10	35	21.31	0
20020609	11	15.26	21.31	0
20020609	12	15.26	14.94	0
20020609	13	15.26	14.94	0
20020609	14	15.26	14.94	0
20020609	15	15.23	14.94	0
20020609	16	12.56	14.94	0
20020609	17	11.77	14.94	0
20020609	18	11.77	14.94	0
20020609	19	11.77	14.94	0
20020609	20	11.77	14.94	0
20020609	21	11.76	14.94	0
20020609	22	11.76	14.94	0
20020609	23	11.47	25.74	0
20020609	24	9.99	30.03	0
20020610	1	25.02	35.77	0
20020610	2	25.02	27.84	0
20020610	3	0.01	27.84	0
20020610	4	0.01	27.84	0
20020610	5	25.02	27.84	0
20020610	6	25.02	27.84	0
20020610	7	12	23.47	0
20020610	8	0.01	10	0
20020610	9	13.69	10	0
20020610	10	11.77	8.75	0
20020610	11	15.77	9	0
20020610	12	12.77	9	0
20020610	13	15.24	9	0
20020610	14	0.01	9	1
20020610	15	12.05	9	0
20020610	16	12.05	9	0
20020610	17	11.24	9	0
20020610	18	12.05	9	0
20020610	19	12.05	9	0
20020610	20	11	10	0
20020610	21	11	9	0
20020610	22	9	8.77	0
20020610	23	9	10.77	0
20020610	24	14.89	10.77	0
20020611	1	25	33.24	0
20020611	2	24.71	32.31	0
20020611	3	0.01	27.31	0
20020611	4	0.01	32.31	1
20020611	5	0.01	27.31	1
20020611	6	0.01	32.31	1
20020611	7	0.01	15.94	0
20020611	8	17.24	10	0
20020611	9	20.24	9	0
20020611	10	16.73	9	0
20020611	11	10.77	10	0
20020611	12	19.45	15.94	0
20020611	13	24.24	15.94	0
20020611	14	24.25	15.94	0
20020611	15	22.48	15.94	0
20020611	16	22.25	10	0
20020611	17	21.23	10	0
20020611	18	23.77	9	0
20020611	19	24.25	9	0
20020611	20	22.25	15.94	0
20020611	21	0.01	10	1
20020611	22	0.01	10	0
20020611	23	0.01	33.24	0
20020611	24	20.47	32.31	0
20020612	1	0.01	31	0
20020612	2	0.01	10	0
20020612	3	0.01	31	0
20020612	4	0.01	31	0
20020612	5	0.01	10.98	0
20020612	6	0.01	10.98	0
20020612	7	0.01	18.57	0
20020612	8	22.77	18.57	0
20020612	9	0.01	16.94	0
20020612	10	8.24	16.94	0
20020612	11	18.24	18.57	0
20020612	12	22.24	14.74	0
20020612	13	14.21	10	0
20020612	14	0.01	11	0
20020612	15	0.01	12.94	0
20020612	16	0.01	14.74	1
20020612	17	0.01	12.94	0
20020612	18	0.01	12.94	0
20020612	19	0.01	12.94	0
20020612	20	0.02	14.74	0
20020612	21	29.89	10	0
20020612	22	21	14.74	0
20020612	23	12	11	0
20020612	24	11.56	11	0
20020613	1	24.71	30.74	0
20020613	2	28.51	8.96	0
20020613	3	24.71	8.96	0
20020613	4	24.01	8.96	0
20020613	5	24.01	30.74	0
20020613	6	28.01	15.04	0
20020613	7	24.25	15.04	0
20020613	8	18.51	8.86	0
20020613	9	18.51	15.04	0
20020613	10	18.51	8.05	0
20020613	11	0.01	8.86	0
20020613	12	0.01	8.86	1
20020613	13	0.01	8.86	1
20020613	14	0.01	8.86	1
20020613	15	0.01	8.86	1
20020613	16	8.88	8.86	0
20020613	17	8.88	8.86	0
20020613	18	8.88	8.86	0
20020613	19	6.88	8.05	0
20020613	20	6.87	12.11	0
20020613	21	0.01	8.86	1
20020613	22	11	15.04	0
20020613	23	10.96	27.94	0
20020613	24	20.89	7.96	0
20020614	1	20.01	39.31	0
20020614	2	35.71	29.31	1
20020614	3	0.01	29.31	0
20020614	4	0.01	29.31	0
20020614	5	16.01	29.31	0
20020614	6	12.02	15.56	0
20020614	7	18.01	15.04	0
20020614	8	12.45	9.99	0
20020614	9	10.59	9.99	0
20020614	10	0.01	9.99	0
20020614	11	0.01	11.22	1
20020614	12	0.01	9.99	0
20020614	13	0.01	11.22	0
20020614	14	0.01	11.22	1
20020614	15	0.01	11.22	1
20020614	16	0.01	11.22	0
20020614	17	0.01	9.99	0
20020614	18	0.01	11.22	1
20020614	19	0.01	11.22	1
20020614	20	0.01	11.22	1
20020614	21	0.01	11.22	0
20020614	22	10.59	9.99	0
20020614	23	10.24	27.94	0
20020614	24	14.24	27.31	0
20020615	1	1.19	35.11	0
20020615	2	0.01	29.11	0
20020615	3	19.22	0.01	0
20020615	4	0.01	29.11	0
20020615	5	19.22	26.96	0
20020615	6	0.01	26.96	0
20020615	7	20.24	18.74	0
20020615	8	15.06	14.23	0
20020615	9	18.06	14.23	0
20020615	10	18.01	14.23	0
20020615	11	17.25	12	0
20020615	12	15.77	12	0
20020615	13	15.6	12	0
20020615	14	15.25	12	0
20020615	15	14.77	12	0
20020615	16	14.65	12	0
20020615	17	15.69	12	0
20020615	18	15.47	12	0
20020615	19	15.02	12	0
20020615	20	12.24	12	0
20020615	21	13.24	25.25	0
20020615	22	15.24	25.25	0
20020615	23	18.24	29.74	0
20020615	24	24.24	32.5	0
20020616	1	23.99	22.99	0
20020616	2	23.99	22.02	0
20020616	3	25.99	22.02	0
20020616	4	25.99	22.02	0
20020616	5	25.99	22.02	0
20020616	6	26.99	0.01	1
20020616	7	26.99	11.95	0
20020616	8	21.99	10.99	0
20020616	9	20.74	9.96	0
20020616	10	15.69	8.96	0
20020616	11	15.69	8.96	0
20020616	12	20.77	8.96	0
20020616	13	20.47	8.96	0
20020616	14	15.5	8.96	0
20020616	15	20.47	8.96	0
20020616	16	20.44	8.96	0
20020616	17	21.99	8.96	0
20020616	18	21.99	10.99	0
20020616	19	21.99	10.99	0
20020616	20	21.99	10.99	0
20020616	21	20.24	9.96	0
20020616	22	19.99	9.96	0
20020616	23	19.24	14.99	0
20020616	24	19.81	14.23	0
20020617	1	18.24	28.02	0
20020617	2	17.82	27.11	0
20020617	3	17	27.11	0
20020617	4	16	27.11	0
20020617	5	15.32	27.11	0
20020617	6	16.02	27.11	0
20020617	7	16.24	9.86	0
20020617	8	11.11	9.86	0
20020617	9	13.22	9.86	0
20020617	10	0.01	9.86	0
20020617	11	0.01	10.72	0
20020617	12	0.01	9.86	0
20020617	13	0.01	10.72	0
20020617	14	0.01	10.72	0
20020617	15	25	10.72	0
20020617	16	0.01	10.72	0
20020617	17	0.01	9.86	1
20020617	18	0.01	9.86	0
20020617	19	17.98	10.72	1
20020617	20	0.01	10.72	0
20020617	21	7.55	9.86	1
20020617	22	7.55	9.02	0
20020617	23	7.53	9.02	0
20020617	24	15.03	25.02	0
20020618	1	23.47	24.99	0
20020618	2	25.26	24.99	0
20020618	3	26.44	24.99	0
20020618	4	29.74	24.99	0
20020618	5	36.93	24.99	0
20020618	6	35	24.99	0
20020618	7	18.31	8.43	0
20020618	8	18.31	8.43	0
20020618	9	18.31	8.43	0
20020618	10	17.74	8.43	0
20020618	11	19.12	8.52	0
20020618	12	20.92	8.52	0
20020618	13	18.71	9.52	0
20020618	14	20	11.74	0
20020618	15	26	11.74	0
20020618	16	25	10.74	0
20020618	17	23	10.74	0
20020618	18	29.89	9.52	0
20020618	19	35	9.52	0
20020618	20	32	8.52	0
20020618	21	18.31	8.43	0
20020618	22	18.71	7.99	0
20020618	23	22.01	24.99	0
20020618	24	30.03	24.99	0
20020619	1	31.01	26.96	0
20020619	2	26.23	25.11	0
20020619	3	33.66	25.11	0
20020619	4	31.12	25.11	0
20020619	5	16.12	25.11	0
20020619	6	27.22	25.11	0
20020619	7	15.02	18.74	0
20020619	8	15.01	16.94	0
20020619	9	15.01	18.74	0
20020619	10	0.01	16.94	0
20020619	11	14.01	16.94	0
20020619	12	14.01	16.94	0
20020619	13	0.01	16.74	0
20020619	14	0.01	16.74	0
20020619	15	0.01	16.74	0
20020619	16	0.01	16.74	0
20020619	17	0.01	16.74	1
20020619	18	0.01	16.74	1
20020619	19	0.01	14.74	1
20020619	20	-0.01	14.74	0
20020619	21	10.03	14.74	0
20020619	22	15.03	14.74	0
20020619	23	16.77	27.94	0
20020619	24	19.73	26.96	0
20020620	1	26.01	26.23	0
20020620	2	30.94	26.23	0
20020620	3	30.94	26.23	0
20020620	4	25.94	26.23	0
20020620	5	25.94	27.23	0
20020620	6	24.25	26.23	0
20020620	7	7.93	14.06	0
20020620	8	11.25	14.06	0
20020620	9	15.44	15.06	0
20020620	10	13.34	15.06	0
20020620	11	0.01	14.74	0
20020620	12	0.01	15.94	1
20020620	13	13.34	15.06	0
20020620	14	12.24	15.06	0
20020620	15	13.34	15.06	0
20020620	16	12.24	15.06	0
20020620	17	0.01	15.06	1
20020620	18	12.44	15.06	0
20020620	19	12.24	15.06	0
20020620	20	13.34	15.06	0
20020620	21	0.01	15.94	1
20020620	22	0.01	17.23	1
20020620	23	22.22	26.23	0
20020620	24	24.44	20.23	0
20020621	1	28.77	23.99	0
20020621	2	28.77	23.99	0
20020621	3	23.94	23.99	0
20020621	4	23.94	23.99	0
20020621	5	23.94	23.99	0
20020621	6	22.56	23.99	0
20020621	7	12.22	8	0
20020621	8	9.22	7.991	0
20020621	9	7.77	7.991	0
20020621	10	0.01	8	1
20020621	11	0.01	8	1
20020621	12	0.01	8	1
20020621	13	0.01	8.0001	1
20020621	14	0.01	8.0001	1
20020621	15	0.01	8.0001	1
20020621	16	0.01	8.0001	1
20020621	17	0.01	8.0001	1
20020621	18	0.01	8.0001	1
20020621	19	9.22	8	0
20020621	20	9.05	8	0
20020621	21	7.56	7.99	0
20020621	22	0.01	7.991	0
20020621	23	22.02	22	0
20020621	24	22	22	0
20020622	1	22.15	22.94	0
20020622	2	20.94	22.94	0
20020622	3	19.24	22.94	0
20020622	4	16.94	22.94	0
20020622	5	16.65	22.94	0
20020622	6	22.15	22.94	0
20020622	7	7.02	9.79	0
20020622	8	16.46	9.79	0
20020622	9	15.77	9.79	0
20020622	10	7.02	9.49	0
20020622	11	0.01	9	1
20020622	12	0.01	9.49	0
20020622	13	0.01	9.79	1
20020622	14	0.01	10.94	1
20020622	15	0.01	9.79	1
20020622	16	0.01	9.79	1
20020622	17	0.01	10.94	1
20020622	18	0.01	10.94	1
20020622	19	0.01	9.79	0
20020622	20	13.46	9.79	0
20020622	21	0.01	9.94	0
20020622	22	4.02	9.79	0
20020622	23	22.02	22.99	0
20020622	24	21.77	21	0
20020623	1	19.21	19.31	0
20020623	2	21.22	11	0
20020623	3	22.01	11	0
20020623	4	19.94	11	0
20020623	5	23.01	11	0
20020623	6	23.94	11	0
20020623	7	0.01	8.85	0
20020623	8	16.94	8.5	0
20020623	9	15.24	8.85	0
20020623	10	15.17	8.75	0
20020623	11	15.24	11.94	0
20020623	12	0.01	11.94	0
20020623	13	0.01	11.94	0
20020623	14	0.01	10.77	0
20020623	15	0.01	10.94	0
20020623	16	0.01	11.94	0
20020623	17	0.01	11.94	0
20020623	18	16.24	10.94	0
20020623	19	0.01	11.94	0
20020623	20	0.01	11.94	0
20020623	21	0.01	10.77	0
20020623	22	15.99	10.94	0
20020623	23	18.99	19.31	0
20020623	24	16.03	11.1	0
20020624	1	23.94	9	0
20020624	2	23.94	8	0
20020624	3	23.94	8	0
20020624	4	23.94	8	0
20020624	5	23.94	8	0
20020624	6	23.84	8	0
20020624	7	15.77	9	0
20020624	8	16.34	8	0
20020624	9	18.03	8	0
20020624	10	0.01	8	0
20020624	11	0.01	11.94	0
20020624	12	0.77	10.77	0
20020624	13	0.01	12.94	0
20020624	14	0.01	12.94	0
20020624	15	0.01	12.94	0
20020624	16	0.01	9	1
20020624	17	0.01	12.94	1
20020624	18	0.01	12.94	1
20020624	19	0.01	11.94	0
20020624	20	0.01	12.94	0
20020624	21	0.01	11.94	1
20020624	22	0.01	10.94	0
20020624	23	19.92	10.77	0
20020624	24	18.89	8.97	0
20020625	1	20.89	10	0
20020625	2	21.25	10	0
20020625	3	20.75	10	0
20020625	4	20.5	10	0
20020625	5	20.25	10	0
20020625	6	20.15	10	0
20020625	7	14.03	12.94	0
20020625	8	14.03	11.94	0
20020625	9	3.33	11.94	0
20020625	10	0.01	14	1
20020625	11	0.01	21	1
20020625	12	0.01	21	0
20020625	13	0.01	21	0
20020625	14	0.01	13.94	0
20020625	15	0.01	13.94	0
20020625	16	0.01	14	0
20020625	17	0.01	14	0
20020625	18	0.01	14	0
20020625	19	0.01	21	0
20020625	20	0.01	13.94	0
20020625	21	0.01	21	1
20020625	22	0.01	14	0
20020625	23	25.02	22.94	0
20020625	24	20.01	10	0
20020626	1	18.01	9	0
20020626	2	16.01	9	0
20020626	3	16.01	9	0
20020626	4	15.01	9	0
20020626	5	0.01	9	0
20020626	6	15.01	9	0
20020626	7	17.03	14.94	0
20020626	8	12.26	13	0
20020626	9	14.13	13	0
20020626	10	0.01	13	0
20020626	11	0.01	20	1
20020626	12	0.01	21	1
20020626	13	0.01	20	1
20020626	14	0.01	30.11	0
20020626	15	0.01	25.11	0
20020626	16	0.01	25.11	0
20020626	17	0	25.11	1
20020626	18	0.01	18.94	0
20020626	19	0.01	25.25	0
20020626	20	14.13	14.94	0
20020626	21	0.01	20	0
20020626	22	0.01	13	1
20020626	23	0.01	11	1
20020626	24	15	9	0
20020627	1	25.02	10.01	0
20020627	2	10.31	9.89	0
20020627	3	9.32	9.89	0
20020627	4	11.32	9.89	0
20020627	5	13.51	9.89	0
20020627	6	17.25	9.89	0
20020627	7	15.02	11.94	0
20020627	8	15.23	11.01	0
20020627	9	0.01	11.01	0
20020627	10	0.01	11.01	0
20020627	11	0.01	11.01	0
20020627	12	0.01	11.94	0
20020627	13	0.01	11.94	0
20020627	14	0.01	11.94	0
20020627	15	0.01	11.94	0
20020627	16	0.01	11.94	1
20020627	17	0.01	26.94	0
20020627	18	0.01	25.11	1
20020627	19	0.01	11.94	0
20020627	20	0.01	11.94	0
20020627	21	0.01	16.94	0
20020627	22	0.01	16.02	0
20020627	23	15	10.01	0
20020627	24	12.01	9.23	0
20020628	1	15	11.86	0
20020628	2	15	9.86	0
20020628	3	13.33	9.86	0
20020628	4	13.01	9.86	0
20020628	5	12.99	9.86	0
20020628	6	9.33	9.86	0
20020628	7	15	23.31	0
20020628	8	9.33	12.23	0
20020628	9	7.77	11.23	0
20020628	10	0.01	12.23	1
20020628	11	0.01	12.23	1
20020628	12	0.01	11.94	1
20020628	13	0.01	11.94	0
20020628	14	0.01	11.94	0
20020628	15	0.01	11.94	0
20020628	16	0.01	11.94	0
20020628	17	0.01	11.94	0
20020628	18	0.01	11.94	0
20020628	19	0.01	11.94	0
20020628	20	0.01	11.94	0
20020628	21	0.01	12.23	0
20020628	22	13.82	12.23	1
20020628	23	14.44	11.86	0
20020628	24	18.06	9.86	0
20020629	1	42.55	11.99	0
20020629	2	42.55	10.99	0
20020629	3	42.55	10.99	0
20020629	4	26.94	10.99	0
20020629	5	26.94	10.99	0
20020629	6	26.94	10.99	0
20020629	7	0.01	11.02	1
20020629	8	15.44	9.02	0
20020629	9	13.94	9.02	0
20020629	10	12.94	9.02	0
20020629	11	11.25	14.94	0
20020629	12	11.24	14.94	0
20020629	13	10.94	14.94	0
20020629	14	10.93	14.94	0
20020629	15	9.71	14.94	0
20020629	16	9.69	14.94	0
20020629	17	7.94	14.94	0
20020629	18	7.89	17.94	0
20020629	19	7.53	17.94	0
20020629	20	16.44	19.94	0
20020629	21	11.69	9.02	0
20020629	22	11.69	17.94	0
20020629	23	30.03	11.99	0
20020629	24	33.73	9.99	0
20020630	1	15.69	21.64	0
20020630	2	19.44	10.86	0
20020630	3	15.69	10.86	0
20020630	4	28.44	10.86	0
20020630	5	34.47	10.86	0
20020630	6	28.44	10.86	0
20020630	7	18.74	12.99	0
20020630	8	15.66	11.99	0
20020630	9	13.22	9.99	0
20020630	10	8.84	8.99	0
20020630	11	12.01	17.94	0
20020630	12	12.01	17.94	0
20020630	13	11.98	17.94	0
20020630	14	12.12	17.94	0
20020630	15	11.01	17.03	0
20020630	16	0.01	17.03	0
20020630	17	9.89	17.03	0
20020630	18	9.89	17.94	0
20020630	19	9.89	17.03	0
20020630	20	0.01	22.28	1
20020630	21	0.01	17.03	1
20020630	22	9.03	9.99	0
20020630	23	30.64	10.86	0
20020630	24	22.69	10.86	0
20020701	1	2.33	10.96	0
20020701	2	21.23	9.95	0
20020701	3	20.03	9.95	0
20020701	4	19.94	9.95	0
20020701	5	22.69	9.95	0
20020701	6	19.94	11.95	0
20020701	7	10.14	17.94	0
20020701	8	9.6	14.05	0
20020701	9	9.6	14.05	0
20020701	10	9.6	13.99	0
20020701	11	11.94	12.06	0
20020701	12	9.6	12.99	0
20020701	13	0.01	15.06	1
20020701	14	0.01	22.94	1
20020701	15	0.01	35.11	0
20020701	16	0.01	35.11	0
20020701	17	0	19.94	0
20020701	18	9.6	19.94	0
20020701	19	0.01	16.06	0
20020701	20	5.24	16.06	0
20020701	21	0.01	15.06	0
20020701	22	9.6	13.99	0
20020701	23	15.24	11.95	0
20020701	24	15.24	12.95	0
20020702	1	0.01	9.98	1
20020702	2	0.01	0.01	1
20020702	3	0.01	0.01	1
20020702	4	0.01	0.01	1
20020702	5	0.01	0.01	1
20020702	6	0.01	0.01	1
20020702	7	0.01	13.87	0
20020702	8	0.01	15.87	0
20020702	9	15.02	0.01	0
20020702	10	0.01	35.11	0
20020702	11	0.01	10.87	0
20020702	12	8.16	15.87	0
20020702	13	0.01	10.87	1
20020702	14	21.94	22.94	0
20020702	15	0.01	22.94	0
20020702	16	0.01	45.11	0
20020702	17	0.01	19.94	0
20020702	18	0.01	19.94	0
20020702	19	0.01	0.01	0
20020702	20	8.24	19.94	0
20020702	21	0.01	10.87	0
20020702	22	16.44	14.94	0
20020702	23	15.24	9.98	0
20020702	24	0.01	9.98	1
20020703	1	15.24	8.12	0
20020703	2	0.01	0.01	0
20020703	3	0.01	0.01	0
20020703	4	0.01	0.01	0
20020703	5	0.01	0.01	0
20020703	6	0.01	0.01	0
20020703	7	0.01	9.01	0
20020703	8	0.01	9.01	1
20020703	9	5.61	8.01	0
20020703	10	0.01	10.01	0
20020703	11	0.01	16.01	0
20020703	12	9.77	16.01	1
20020703	13	9.77	11.01	1
20020703	14	10.71	11.01	1
20020703	15	10.71	19.94	0
20020703	16	0.01	19.94	0
20020703	17	0.01	0.01	1
20020703	18	0.01	11.01	1
20020703	19	0.01	0.01	1
20020703	20	0.01	11.01	1
20020703	21	9.77	9.01	1
20020703	22	11.1	19.94	0
20020703	23	0.01	10.12	0
20020703	24	14.37	9.12	0
20020704	1	0.01	6.99	0
20020704	2	0.01	8.99	0
20020704	3	0.01	6.99	0
20020704	4	0.01	6.99	0
20020704	5	0.01	6.99	0
20020704	6	0.01	6.99	0
20020704	7	0.01	10.98	0
20020704	8	0.01	9.98	0
20020704	9	0.01	9.98	1
20020704	10	0.01	8.98	0
20020704	11	16.16	10.98	0
20020704	12	0.01	7.98	0
20020704	13	0.01	9.98	0
20020704	14	0.01	7.98	0
20020704	15	0.01	8.98	0
20020704	16	15.01	9.98	0
20020704	17	16.39	7.98	0
20020704	18	0.01	7.98	0
20020704	19	0.01	7.98	0
20020704	20	0.01	8.98	0
20020704	21	12.01	8.98	0
20020704	22	12.01	11.98	0
20020704	23	10.5	19.31	0
20020704	24	9.99	10.99	0
20020705	1	0.01	11	0
20020705	2	0.01	11	0
20020705	3	0.01	10	0
20020705	4	0.01	10	0
20020705	5	0.01	10	0
20020705	6	0.01	11	0
20020705	7	0.01	11	0
20020705	8	0	11	0
20020705	9	0.01	11	0
20020705	10	0.01	11	0
20020705	11	18.5	16.28	0
20020705	12	0.01	0.01	0
20020705	13	0.01	12.53	0
20020705	14	18.5	12.53	0
20020705	15	0.01	16.03	1
20020705	16	0.01	15.53	1
20020705	17	0.01	12.58	0
20020705	18	0.01	0.01	1
20020705	19	0.01	0.01	1
20020705	20	0.01	11	1
20020705	21	0.01	12	0
20020705	22	0.01	12.58	0
20020705	23	0.01	15.28	0
20020705	24	0.01	15.28	0
20020706	1	0.01	10	0
20020706	2	0.01	11	0
20020706	3	0.01	10	0
20020706	4	0.01	10	0
20020706	5	0.01	11	0
20020706	6	0.01	11	0
20020706	7	0	10	0
20020706	8	0.01	11	0
20020706	9	0.01	10	0
20020706	10	22.7	11	0
20020706	11	0.01	15.94	0
20020706	12	0.01	10	0
20020706	13	20.44	15.94	0
20020706	14	15.47	15.94	0
20020706	15	0.01	20.44	0
20020706	16	15.47	20.44	0
20020706	17	15.47	15	0
20020706	18	15.47	15	0
20020706	19	15.47	15.94	0
20020706	20	15.47	15	0
20020706	21	0.01	12	0
20020706	22	19.69	12	0
20020706	23	19.69	17	0
20020706	24	19.25	19.31	0
20020707	1	0.01	9	0
20020707	2	0.01	9	0
20020707	3	0.01	9	0
20020707	4	0.01	9	0
20020707	5	0.01	9	0
20020707	6	0.01	9	0
20020707	7	22.51	10	0
20020707	8	18.44	10	0
20020707	9	0.01	10	0
20020707	10	16.44	11.44	0
20020707	11	11.31	11.9	0
20020707	12	12.77	10	0
20020707	13	35.03	18.53	0
20020707	14	35.03	15.53	0
20020707	15	19.44	12.03	0
20020707	16	0.01	11.44	0
20020707	17	0.01	14	0
20020707	18	0.01	11.9	0
20020707	19	0.01	12.44	0
20020707	20	21.45	10	0
20020707	21	21.45	11.9	0
20020707	22	21.45	13	0
20020707	23	0.01	14.55	0
20020707	24	0.01	12	0
20020708	1	0.001	9	0
20020708	2	0.01	10	0
20020708	3	0.001	10	0
20020708	4	0.001	9	0
20020708	5	0.001	9	0
20020708	6	0.001	9	0
20020708	7	0.01	10	0
20020708	8	0.01	13	0
20020708	9	0.01	13	0
20020708	10	0.001	13	0
20020708	11	0.01	14	0
20020708	12	0.001	10	1
20020708	13	8.24	14	0
20020708	14	0.001	17	1
20020708	15	0.001	17	0
20020708	16	0.001	20.94	0
20020708	17	0.001	17	1
20020708	18	0.001	17	1
20020708	19	0.001	14	1
20020708	20	0.001	14	1
20020708	21	0.001	14	1
20020708	22	0.01	14	0
20020708	23	6.39	15	0
20020708	24	5.96	10	0
20020709	1	32.55	7.18	0
20020709	2	9.89	7.18	0
20020709	3	13.04	8.18	0
20020709	4	10.29	8.18	0
20020709	5	10.29	8.18	0
20020709	6	10.29	7.18	0
20020709	7	0.01	11.03	0
20020709	8	0.01	33.94	0
20020709	9	21.25	17.03	0
20020709	10	18.99	20.94	1
20020709	11	18.2	44.47	0
20020709	12	0.01	30.44	0
20020709	13	9.24	30.44	0
20020709	14	10.24	44.47	0
20020709	15	24.12	75.31	0
20020709	16	24.24	44.47	0
20020709	17	49.65984	49.65984	0
20020709	18	42.38	57.14443	0
20020709	19	0.02	30.44	0
20020709	20	0.02	20.94	0
20020709	21	0.001	20.94	1
20020709	22	0.001	15.03	1
20020709	23	15.84	23.94	0
20020709	24	8.17	13.18	0
20020710	1	0.01	6.99	0
20020710	2	0.01	7.99	0
20020710	3	0.01	7.99	0
20020710	4	12.14	7.99	0
20020710	5	13.29	7.99	0
20020710	6	12.14	6.99	0
20020710	7	21.25	12.49	0
20020710	8	0.01	10.49	1
20020710	9	21.25	10.49	0
20020710	10	19.99	10.49	1
20020710	11	0.02	44.99	0
20020710	12	1.99	44.99	0
20020710	13	5	44.99	0
20020710	14	0.01	38.94	0
20020710	15	18.99	57.14443	0
20020710	16	0.99	65.0197	0
20020710	17	15	45.39687	0
20020710	18	14.99	55.26675	0
20020710	19	0.01	17.49	0
20020710	20	0.01	14.49	0
20020710	21	0.001	20.94	1
20020710	22	27.99	26.44	0
20020710	23	12.05	12.99	0
20020710	24	12.05	9.99	0
20020711	1	0.01	9.99	0
20020711	2	0.01	8.99	0
20020711	3	0.01	7.99	0
20020711	4	0.01	7.99	0
20020711	5	0.01	7.99	0
20020711	6	0.01	7.99	0
20020711	7	55.26	10.99	0
20020711	8	10.16	7.98	0
20020711	9	0.01	12.99	0
20020711	10	10.16	14.06	0
20020711	11	10.16	16.06	0
20020711	12	10.16	0.01	0
20020711	13	15.16	20.94	1
20020711	14	15.16	16.06	0
20020711	15	17.06	17.06	1
20020711	16	0.01	0.01	1
20020711	17	0.01	20.94	0
20020711	18	0.01	20.94	1
20020711	19	0.01	20.94	0
20020711	20	15.16	0.01	0
20020711	21	0.01	14.06	0
20020711	22	15.16	26.44	0
20020711	23	10.16	33.94	0
20020711	24	0.01	11.98	0
20020712	1	0.01	12	0
20020712	2	0.01	12	0
20020712	3	0.01	12	0
20020712	4	0.01	12	0
20020712	5	0.01	12	0
20020712	6	0.01	12	0
20020712	7	0.01	16	0
20020712	8	0.01	20	0
20020712	9	0.01	19	0
20020712	10	0.01	22	1
20020712	11	21.34	25	0
20020712	12	15.07	20.94	0
20020712	13	35	25	0
20020712	14	52.25	26.44	0
20020712	15	45.02	55.26	0
20020712	16	21.86	55.26	0
20020712	17	43.03	44.47	0
20020712	18	50.01	22	0
20020712	19	42.25	22	0
20020712	20	10.99	22	0
20020712	21	0.01	20	0
20020712	22	0.01	18	0
20020712	23	12.24	23.94	0
20020712	24	19.54	15	0
20020713	1	19.83	16	0
20020713	2	20.28	12	0
20020713	3	17	12	0
20020713	4	14.99	12	0
20020713	5	14.99	12	0
20020713	6	0.01	16	1
20020713	7	0.01	11.5	0
20020713	8	0.01	12	0
20020713	9	22.61	17	0
20020713	10	23.12	14	0
20020713	11	23.71	17	0
20020713	12	23.12	14	0
20020713	13	21.23	18.44	0
20020713	14	20.5	22.44	1
20020713	15	18	26.44	0
20020713	16	19.5	26.44	0
20020713	17	19.5	45.11	0
20020713	18	19.5	22.44	0
20020713	19	19.5	20	0
20020713	20	16	18	0
20020713	21	14.6	14	0
20020713	22	5.99	17	0
20020713	23	14.25	18	0
20020713	24	13.9	16	0
20020714	1	4.24	18.44	0
20020714	2	20.3	16	0
20020714	3	15.31	16	0
20020714	4	10.31	16	0
20020714	5	17	16	0
20020714	6	14.49	16	0
20020714	7	20.17	14	0
20020714	8	20.15	13	0
20020714	9	17	15	0
20020714	10	5	15	0
20020714	11	1	14	0
20020714	12	3	13	0
20020714	13	2	14	0
20020714	14	0.01	13	1
20020714	15	0	14	0
20020714	16	0.01	14	1
20020714	17	0.01	0.01	1
20020714	18	0.01	10	1
20020714	19	0.01	16	1
20020714	20	5.99	13	0
20020714	21	0.01	14	0
20020714	22	5.99	14	0
20020714	23	5.95	19.44	0
20020714	24	4.99	18.44	0
20020715	1	13.01	12	0
20020715	2	16.01	11	0
20020715	3	16.01	11	0
20020715	4	0.01	11	0
20020715	5	24.83	11	0
20020715	6	0.01	11	0
20020715	7	5.24	14	0
20020715	8	19.83	10	0
20020715	9	19.12	14	0
20020715	10	20.12	16	0
20020715	11	0	19	0
20020715	12	0.01	13	0
20020715	13	20.15	19	0
20020715	14	0.01	19	1
20020715	15	0.01	32	0
20020715	16	0.01	26.44	1
20020715	17	20.15	0.01	0
20020715	18	18.47	0.01	0
20020715	19	0.01	10	1
20020715	20	18.03	13	0
20020715	21	0.01	15	0
20020715	22	19.83	16	0
20020715	23	25.06	16	0
20020715	24	23.94	33.94	0
20020716	1	15.94	11.11	0
20020716	2	15.94	8.99	0
20020716	3	20.44	8.99	0
20020716	4	15.94	8.99	0
20020716	5	0.01	8.99	0
20020716	6	0.01	9.99	0
20020716	7	16.04	10.98	0
20020716	8	14.87	7.98	0
20020716	9	14.91	8.98	0
20020716	10	14.87	9.98	0
20020716	11	14.47	11.98	0
20020716	12	14.24	8.98	0
20020716	13	14.51	11.98	0
20020716	14	14.47	11.98	0
20020716	15	14.23	15.98	0
20020716	16	0.01	11.98	0
20020716	17	0.01	8.98	0
20020716	18	13.99	8.98	0
20020716	19	0.01	10.98	0
20020716	20	14.87	9.98	0
20020716	21	0.01	10.98	0
20020716	22	16.04	10.98	0
20020716	23	16.87	11.99	0
20020716	24	17.06	12.99	0
20020717	1	20.44	9.94	0
20020717	2	15.44	8.97	0
20020717	3	15.01	8.97	0
20020717	4	15.44	8.97	0
20020717	5	15.01	8.97	0
20020717	6	15.04	8.97	0
20020717	7	15.03	11.49	0
20020717	8	0.01	10.49	0
20020717	9	14.44	9.94	0
20020717	10	13.94	11.49	0
20020717	11	10.94	11.49	1
20020717	12	0.01	14.14	1
20020717	13	0.01	10.49	1
20020717	14	0.01	14.56	1
20020717	15	0.01	14.56	1
20020717	16	0.01	10.49	1
20020717	17	0.01	11.49	1
20020717	18	8.89	11.49	1
20020717	19	0.01	11.49	1
20020717	20	13.94	9.49	0
20020717	21	10.94	11.49	1
20020717	22	15.03	9.94	0
20020717	23	18.99	10.97	0
20020717	24	18.99	9.97	0
20020718	1	0.01	8.49	0
20020718	2	0.01	8.49	0
20020718	3	16.42	8.49	0
20020718	4	0.01	8.49	0
20020718	5	0.01	8.49	0
20020718	6	0.01	8.49	0
20020718	7	8.42	14.19	0
20020718	8	8.42	9.19	0
20020718	9	0.01	9.94	0
20020718	10	8.42	10.19	0
20020718	11	8.35	10.19	0
20020718	12	0.01	9.94	0
20020718	13	8.42	9.94	0
20020718	14	0.01	12.19	0
20020718	15	0.01	12.19	0
20020718	16	0.01	12.19	0
20020718	17	0.01	12.19	1
20020718	18	0.01	12.19	1
20020718	19	0.01	11.19	0
20020718	20	0.01	10.19	1
20020718	21	0.01	12.19	1
20020718	22	8.42	11.19	0
20020718	23	0.01	13.49	0
20020718	24	0.01	11.49	0
20020719	1	0.01	9.94	0
20020719	2	0.01	9.89	0
20020719	3	0.01	9.89	0
20020719	4	0.01	9.89	0
20020719	5	0.01	9.89	0
20020719	6	0.01	9.89	0
20020719	7	0.01	15	0
20020719	8	0.01	9.25	1
20020719	9	0.01	9.94	1
20020719	10	0.01	9.94	0
20020719	11	0.01	16	1
20020719	12	0.01	9.94	1
20020719	13	0.01	9.94	1
20020719	14	0.01	16	0
20020719	15	0.01	15	1
20020719	16	0.01	15	0
20020719	17	0.01	9.94	1
20020719	18	0.01	9.94	1
20020719	19	0.01	9.94	0
20020719	20	11.98	9.44	0
20020719	21	0.01	13	0
20020719	22	11.54	13	0
20020719	23	14.94	10	0
20020719	24	0.01	11	0
20020720	1	15.44	14	0
20020720	2	0.01	13	0
20020720	3	0.01	13	0
20020720	4	0.01	13	0
20020720	5	0.01	13	0
20020720	6	0.01	13	1
20020720	7	14.94	14	0
20020720	8	14.94	12	0
20020720	9	0.01	12	0
20020720	10	10.94	13	0
20020720	11	0.01	14.44	0
20020720	12	0.01	14	0
20020720	13	0.01	14.44	1
20020720	14	0.01	15	1
20020720	15	0.01	15	1
20020720	16	10	14	0
20020720	17	0.01	14.44	1
20020720	18	0.01	14	0
20020720	19	0.01	14	0
20020720	20	0.01	12.12	0
20020720	21	0.01	26.44	0
20020720	22	13.94	26.44	0
20020720	23	13.74	32	0
20020720	24	14.94	22	0
20020721	1	13.94	14.19	0
20020721	2	11.74	12.19	0
20020721	3	14.24	12.19	0
20020721	4	13.74	12.19	0
20020721	5	14.24	12	0
20020721	6	19.54	12	0
20020721	7	14.24	12.98	0
20020721	8	0.01	8.98	0
20020721	9	0.01	8.98	0
20020721	10	11.13	9.98	0
20020721	11	11.13	12.24	0
20020721	12	0.01	10.24	0
20020721	13	0.01	0.01	0
20020721	14	11.25	10.98	0
20020721	15	0.01	9.98	0
20020721	16	0.01	8.98	0
20020721	17	0.01	10.24	0
20020721	18	0.01	9.98	0
20020721	19	0.01	10.24	0
20020721	20	11.25	9.98	0
20020721	21	11.25	13.24	0
20020721	22	10.94	12.98	0
20020721	23	10.74	13.19	0
20020721	24	13.25	14.19	0
20020722	1	11.24	12	0
20020722	2	12.47	11.98	0
20020722	3	11.24	11.98	0
20020722	4	10.01	11.98	0
20020722	5	13.94	11.98	0
20020722	6	10.24	12	0
20020722	7	8.1	9.97	0
20020722	8	0.01	8.97	0
20020722	9	0.01	8.97	0
20020722	10	0.01	8.97	0
20020722	11	0.01	9.97	0
20020722	12	0.01	11.97	0
20020722	13	0.01	0.01	1
20020722	14	0.01	19.24	1
20020722	15	0.01	18.31	0
20020722	16	0.01	11.97	1
20020722	17	0.01	18.31	0
20020722	18	0.01	19.24	0
20020722	19	0.01	13.97	1
20020722	20	0.01	11.97	1
20020722	21	0.01	13.97	1
20020722	22	10.94	10.97	0
20020722	23	0.01	13.98	0
20020722	24	5	13.98	0
20020723	1	15.74	11.99	0
20020723	2	15.74	9.23	0
20020723	3	0.01	9.23	0
20020723	4	0.01	9.23	0
20020723	5	0.01	9.23	0
20020723	6	0.01	9.23	0
20020723	7	13.94	11.97	0
20020723	8	13.01	7.99	0
20020723	9	0.01	7.99	1
20020723	10	12.99	7.99	0
20020723	11	12.99	8.99	0
20020723	12	0.01	11.97	0
20020723	13	0.01	8.99	1
20020723	14	0.01	11.97	0
20020723	15	0.01	19	0
20020723	16	0.01	11.97	0
20020723	17	0.01	11.97	1
20020723	18	0.01	11.97	1
20020723	19	0.01	10	0
20020723	20	0.01	11.97	0
20020723	21	0.01	10.97	0
20020723	22	15.25	10	0
20020723	23	15.25	14.99	0
20020723	24	25	14.31	0
20020724	1	17.75	8.23	0
20020724	2	17.75	8.23	0
20020724	3	0.01	8.23	1
20020724	4	0.01	8.23	1
20020724	5	0.01	8.23	1
20020724	6	0.01	12.23	1
20020724	7	0.01	12.02	1
20020724	8	0.01	8.02	1
20020724	9	0	9.02	0
20020724	10	0.01	9.02	1
20020724	11	0.01	9.02	1
20020724	12	0.01	0.01	1
20020724	13	0.01	9.94	0
20020724	14	26.25	24.31	0
20020724	15	0.01	26.44	0
20020724	16	0.01	22	0
20020724	17	0.01	24.31	1
20020724	18	0.01	0.01	0
20020724	19	13	8.02	0
20020724	20	11.94	9.94	0
20020724	21	10.93	10.94	1
20020724	22	1.25	10.02	0
20020724	23	14.94	24.31	0
20020724	24	13.21	12.23	0
20020725	1	0.01	8	0
20020725	2	0.01	8	0
20020725	3	0.01	8	0
20020725	4	0.01	8	0
20020725	5	0.01	8	0
20020725	6	0.01	8	0
20020725	7	0.01	8.56	0
20020725	8	0.01	7.56	0
20020725	9	0.01	8.56	0
20020725	10	0	8.56	0
20020725	11	8.7	8.56	1
20020725	12	8.7	9.56	1
20020725	13	8.7	8.56	1
20020725	14	8.7	12.56	0
20020725	15	8.7	12.56	0
20020725	16	0.01	9.94	0
20020725	17	0.01	12.56	0
20020725	18	0.01	8	0
20020725	19	0.01	10.94	1
20020725	20	8.7	8.56	0
20020725	21	0.01	9.56	1
20020725	22	8.7	8	0
20020725	23	13.74	16.44	0
20020725	24	14.94	8.23	0
20020726	1	15	17	0
20020726	2	17.75	17	0
20020726	3	17.93	17	0
20020726	4	17.93	17	0
20020726	5	17.93	17	0
20020726	6	17.75	17	0
20020726	7	10.93	17	0
20020726	8	0.01	15	1
20020726	9	9.07	10.94	0
20020726	10	0.01	10.94	0
20020726	11	7.99	15	0
20020726	12	9.07	9.94	0
20020726	13	0.01	12	0
20020726	14	0.01	17	1
20020726	15	0.01	9.94	0
20020726	16	0.01	18.31	1
20020726	17	0.01	9.94	0
20020726	18	0.01	18.31	0
20020726	19	9.07	9.94	0
20020726	20	0.01	10.94	0
20020726	21	9.07	15	0
20020726	22	10.93	14	0
20020726	23	15.01	17	0
20020726	24	16.07	14	0
20020727	1	15.01	12	0
20020727	2	0.01	12	0
20020727	3	0.01	12	0
20020727	4	0.01	12	0
20020727	5	15.01	12	0
20020727	6	15.01	12	0
20020727	7	0.01	15	0
20020727	8	0.01	13	1
20020727	9	9.47	13	0
20020727	10	14.44	11.99	0
20020727	11	13.74	15	0
20020727	12	0.01	11.99	0
20020727	13	9.47	9.94	0
20020727	14	9.47	10.94	0
20020727	15	9.01	9.94	0
20020727	16	0.01	10.94	0
20020727	17	9.01	11.99	0
20020727	18	0.01	11.99	0
20020727	19	0.01	11.99	0
20020727	20	11.74	11.99	0
20020727	21	14.44	13.5	0
20020727	22	14.44	13.5	0
20020727	23	19.94	15	0
20020727	24	14.94	12	0
20020728	1	15.01	13	0
20020728	2	15.94	13	0
20020728	3	12.01	13	0
20020728	4	13.51	13	0
20020728	5	10.01	13	0
20020728	6	10.01	13	0
20020728	7	11.01	9	0
20020728	8	10	9	0
20020728	9	9.74	9	0
20020728	10	9.46	9	0
20020728	11	9.03	9	0
20020728	12	9.29	9	0
20020728	13	9.47	9	0
20020728	14	0.01	9	1
20020728	15	0.01	9	1
20020728	16	9.47	9	0
20020728	17	9.22	9	0
20020728	18	0.01	9	0
20020728	19	9.47	9	0
20020728	20	0.01	9.5	1
20020728	21	11.74	9.94	0
20020728	22	16.94	14.11	0
20020728	23	14.94	19.89	0
20020728	24	14.94	14	0
20020729	1	14	14	0
20020729	2	14.01	14	0
20020729	3	14.51	14	0
20020729	4	13.82	14	0
20020729	5	13	14	0
20020729	6	13.92	16	0
20020729	7	11.23	11	0
20020729	8	10.47	9	0
20020729	9	10.06	9	0
20020729	10	10.06	8	0
20020729	11	10.47	11	0
20020729	12	10.47	10.94	0
20020729	13	13.13	9.94	0
20020729	14	0.01	10.94	1
20020729	15	0.01	21	1
20020729	16	0.01	36.89	1
20020729	17	0.01	21	0
20020729	18	20	26.89	1
20020729	19	10.47	14	0
20020729	20	10.47	14	0
20020729	21	0.01	10.94	1
20020729	22	10.06	20.89	0
20020729	23	19.94	15.89	0
20020729	24	15.24	15.89	0
20020730	1	15.94	8.99	0
20020730	2	15.01	8.99	0
20020730	3	15.01	8.99	0
20020730	4	15.01	8.99	0
20020730	5	16.01	8.99	0
20020730	6	15.01	8.99	0
20020730	7	11.74	8	0
20020730	8	14.71	7.98	0
20020730	9	14.71	8	0
20020730	10	14.71	8	0
20020730	11	14.71	8	0
20020730	12	0.01	8	0
20020730	13	0.01	9.94	1
20020730	14	0.01	9.94	0
20020730	15	0.01	41.11	0
20020730	16	0.01	41.11	0
20020730	17	0.01	32.11	0
20020730	18	0.01	9.94	0
20020730	19	0.01	8.98	0
20020730	20	11.74	8	0
20020730	21	0.01	8	0
20020730	22	10.11	8.98	0
20020730	23	9.51	9.94	0
20020730	24	13.51	8.99	0
20020731	1	11	8.85	0
20020731	2	10.23	8.85	0
20020731	3	12	8.85	0
20020731	4	11	8.85	0
20020731	5	9	8.85	0
20020731	6	7.12	9.23	0
20020731	7	0.01	8	1
20020731	8	7.88	8	0
20020731	9	7.24	8	0
20020731	10	8.94	0.01	0
20020731	11	15	8.76	0
20020731	12	0.01	8	1
20020731	13	0.01	8	1
20020731	14	0.01	28	0
20020731	15	16.99	28	0
20020731	16	0.01	28	0
20020731	17	0.01	28	0
20020731	18	0.01	28	0
20020731	19	0.01	9.76	1
20020731	20	0.01	8.76	1
20020731	21	0.01	8	0
20020731	22	11.74	8.76	0
20020731	23	9.94	9.94	0
20020731	24	14.94	9.23	0
20020801	1	19.94	7.74	0
20020801	2	9.99	7.74	0
20020801	3	18.99	7.74	0
20020801	4	18.49	7.74	0
20020801	5	0.01	9.02	0
20020801	6	0.01	7.99	0
20020801	7	6.28	9.22	0
20020801	8	9.62	7.72	0
20020801	9	9.77	7.22	0
20020801	10	8.99	7.72	0
20020801	11	0.01	9.22	0
20020801	12	11.24	8.22	0
20020801	13	10.94	9.22	0
20020801	14	10.24	11.23	1
20020801	15	10.74	15.15	1
20020801	16	16.44	15.15	1
20020801	17	10.99	16.44	1
20020801	18	14.99	10.74	1
20020801	19	14.99	10.74	0
20020801	20	14.99	10.94	1
20020801	21	9.77	7.72	1
20020801	22	0.01	8.22	1
20020801	23	14.94	9.99	0
20020801	24	14.94	9.94	0
20020802	1	19.94	8	0
20020802	2	0.01	8	0
20020802	3	0.01	8	0
20020802	4	0.01	8	0
20020802	5	0.01	8	0
20020802	6	0.01	9	0
20020802	7	13.94	11	0
20020802	8	0.01	10	0
20020802	9	0.01	10	0
20020802	10	0.01	10	0
20020802	11	0.01	10	0
20020802	12	0.01	10.74	0
20020802	13	10.74	10	1
20020802	14	0.01	0.01	1
20020802	15	10.74	0.01	0
20020802	16	12.94	0.01	0
20020802	17	0.01	0.01	1
20020802	18	10.74	0.01	0
20020802	19	15.25	10	0
20020802	20	14.99	10.74	0
20020802	21	14.05	8	0
20020802	22	15	11	0
20020802	23	10	10	0
20020802	24	10	9.94	0
20020803	1	17.25	10.99	0
20020803	2	8	10.99	0
20020803	3	8.07	10.99	0
20020803	4	8.07	10.99	0
20020803	5	8.07	10.99	0
20020803	6	17.25	10.99	0
20020803	7	2	14	0
20020803	8	10.74	11	0
20020803	9	8.93	10	0
20020803	10	9.94	10	0
20020803	11	9.94	9	0
20020803	12	9.94	10	0
20020803	13	7.06	11	1
20020803	14	7.99	10	0
20020803	15	9.22	10	0
20020803	16	16.25	10	0
20020803	17	0.01	10	0
20020803	18	9.22	10	0
20020803	19	9.22	10	0
20020803	20	7.94	11	0
20020803	21	0.01	10	1
20020803	22	11.44	10	0
20020803	23	11.25	30.11	0
20020803	24	10.94	23.11	0
20020804	1	15.01	9	0
20020804	2	18.89	9	0
20020804	3	6	9	0
20020804	4	11	9	0
20020804	5	12.01	9	0
20020804	6	12.01	9	0
20020804	7	9.13	8.74	0
20020804	8	8.22	8.74	0
20020804	9	7.94	8.74	0
20020804	10	7.44	8.74	0
20020804	11	8.44	7.74	0
20020804	12	8.19	7.74	0
20020804	13	8.11	7.74	0
20020804	14	8.11	8.74	0
20020804	15	8.11	8.74	0
20020804	16	8.11	8.74	0
20020804	17	8.11	8.74	0
20020804	18	8.11	8.74	0
20020804	19	8	8.74	0
20020804	20	5	9.74	0
20020804	21	0.01	7.74	1
20020804	22	8	9	0
20020804	23	15	10.49	0
20020804	24	0	9.94	0
20020805	1	16.75	8.99	0
20020805	2	15.97	8.99	0
20020805	3	15.01	8.99	0
20020805	4	15.01	8.99	0
20020805	5	14.97	8.99	0
20020805	6	14.97	8.99	0
20020805	7	16.35	9.74	0
20020805	8	14.99	9.74	0
20020805	9	14.43	10.19	0
20020805	10	14	9.74	0
20020805	11	11	8	0
20020805	12	10.79	8	0
20020805	13	9	8.74	0
20020805	14	8.97	8.94	0
20020805	15	8.59	8.74	0
20020805	16	8.25	8.74	0
20020805	17	8.25	8.74	0
20020805	18	7.83	8.74	0
20020805	19	7.83	8.74	0
20020805	20	8.56	9.74	0
20020805	21	8.77	9.74	0
20020805	22	10.01	9.74	0
20020805	23	12.77	9.24	0
20020805	24	9.55	9.94	0
20020806	1	12.01	8.74	0
20020806	2	12.01	8.74	0
20020806	3	9.99	8.74	0
20020806	4	8.99	8.74	0
20020806	5	8.99	8.74	0
20020806	6	7.99	8.26	0
20020806	7	13.76	5.55	0
20020806	8	8.99	8.17	0
20020806	9	11	8.94	0
20020806	10	10.99	8.99	0
20020806	11	0.01	8.94	0
20020806	12	0.01	8.99	0
20020806	13	0	9.59	1
20020806	14	0	11	0
20020806	15	0	11.59	1
20020806	16	0	11.59	1
20020806	17	0	11.59	1
20020806	18	0	10.59	1
20020806	19	0.01	8.94	0
20020806	20	0.01	8.99	0
20020806	21	0.01	8.17	0
20020806	22	13.76	8.67	0
20020806	23	0.01	9.74	0
20020806	24	0.01	8.74	0
20020807	1	16.75	8	0
20020807	2	15.99	8.49	0
20020807	3	16.75	8	0
20020807	4	15.99	8	0
20020807	5	15.98	8.49	0
20020807	6	14.47	8	0
20020807	7	16.89	7.7	0
20020807	8	12	7.7	0
20020807	9	8.24	7.39	0
20020807	10	7	7.39	0
20020807	11	9.56	7.7	0
20020807	12	9.99	7.7	1
20020807	13	8	7.99	1
20020807	14	5	7.99	1
20020807	15	8	8	1
20020807	16	7.88	8	1
20020807	17	7	8	1
20020807	18	6.98	7.99	1
20020807	19	6.74	7.39	0
20020807	20	6.89	7.7	0
20020807	21	7.86	7.39	0
20020807	22	6.5	7.97	0
20020807	23	11.01	9.94	1
20020807	24	9.83	9.46	0
20020808	1	16.01	7.27	0
20020808	2	15.23	7.27	0
20020808	3	14.47	9.24	0
20020808	4	9.26	9.24	0
20020808	5	13.01	7.27	0
20020808	6	11.37	7.27	0
20020808	7	8.96	7.79	0
20020808	8	9.99	7.79	0
20020808	9	5	7.79	0
20020808	10	2	7.79	0
20020808	11	4	8	0
20020808	12	0.01	8	1
20020808	13	14.02	7.79	0
20020808	14	0.01	10	1
20020808	15	0.01	10	1
20020808	16	0.01	10	1
20020808	17	0.01	15	1
20020808	18	0.01	10	1
20020808	19	0.01	8.22	0
20020808	20	0.01	7.99	1
20020808	21	0.01	7.99	1
20020808	22	0.01	8.94	0
20020808	23	11.55	9.24	0
20020808	24	11.55	9.94	0
20020809	1	0.01	8	0
20020809	2	0.01	8	0
20020809	3	0.01	8	0
20020809	4	0.01	8	0
20020809	5	0.01	8	0
20020809	6	0.01	8	0
20020809	7	0.01	8	0
20020809	8	0.01	8	0
20020809	9	0.01	8.44	0
20020809	10	0.01	8	0
20020809	11	10	8	0
20020809	12	0.01	8.44	0
20020809	13	0.01	7.77	0
20020809	14	0.01	9.31	1
20020809	15	0.01	18	0
20020809	16	0.01	9.31	0
20020809	17	0.01	9.31	0
20020809	18	0.01	9.31	0
20020809	19	16.55	8.44	0
20020809	20	0.01	8	0
20020809	21	0.01	8	0
20020809	22	0.01	9	0
20020809	23	0.01	9.94	0
20020809	24	0.01	9	0
20020810	1	5.24	11	0
20020810	2	8.24	11	0
20020810	3	16.75	10.99	0
20020810	4	13.99	10.99	0
20020810	5	13.24	10.99	0
20020810	6	13.24	10.99	0
20020810	7	10.49	8.44	0
20020810	8	0.01	8.44	1
20020810	9	10.49	8.44	0
20020810	10	11.77	8.44	0
20020810	11	11.77	8.44	0
20020810	12	10.49	8.94	0
20020810	13	18.5	8.94	0
20020810	14	10.63	8.94	0
20020810	15	0.01	8.94	0
20020810	16	0.01	27.11	0
20020810	17	0.01	15.94	0
20020810	18	18.6	14.11	0
20020810	19	10.63	11	0
20020810	20	10.49	8	0
20020810	21	0.01	8	0
20020810	22	10.49	11	0
20020810	23	0.01	12.5	0
20020810	24	8.24	12	0
20020811	1	0.01	15.11	0
20020811	2	0.01	15.11	0
20020811	3	0.01	15.11	0
20020811	4	0.01	15.11	0
20020811	5	0.01	15.11	0
20020811	6	0.01	14	0
20020811	7	0.01	12	0
20020811	8	14.14	10	0
20020811	9	14.14	10	0
20020811	10	0.01	10	0
20020811	11	0.01	10	0
20020811	12	0.01	10	0
20020811	13	0.01	10	0
20020811	14	0.01	10	0
20020811	15	0.01	10.94	0
20020811	16	0.01	16	0
20020811	17	0.01	16	0
20020811	18	0.01	10.94	0
20020811	19	0.01	10.94	0
20020811	20	0.01	11	0
20020811	21	0.01	11	0
20020811	22	0.01	15.11	0
20020811	23	0.01	22.11	0
20020811	24	0.01	22.11	0
20020812	1	14.5	11	0
20020812	2	14.39	12	0
20020812	3	10.01	12	0
20020812	4	16.75	12	0
20020812	5	14.5	11	0
20020812	6	8.99	11	0
20020812	7	0.02	10.94	0
20020812	8	12	10	0
20020812	9	11.42	10	0
20020812	10	12.36	10	0
20020812	11	12.36	10.5	0
20020812	12	12.77	10	0
20020812	13	13.89	10.5	0
20020812	14	0.01	13.01	0
20020812	15	0.01	23.11	0
20020812	16	0.01	39.11	0
20020812	17	0.01	23.11	0
20020812	18	0.01	10.5	1
20020812	19	12.36	10.5	0
20020812	20	5.03	10	0
20020812	21	12.03	10	0
20020812	22	11.81	23.11	0
20020812	23	13	14.01	0
20020812	24	17	17.11	0
20020813	1	19.94	9.97	0
20020813	2	0.01	9.97	0
20020813	3	0.01	9.97	0
20020813	4	0.01	9.97	0
20020813	5	10	9.97	0
20020813	6	9.01	9.26	0
20020813	7	9.89	9.49	0
20020813	8	10.78	9.49	0
20020813	9	3	10.49	0
20020813	10	11.74	11	0
20020813	11	10.59	10.49	0
20020813	12	11.74	10.49	0
20020813	13	10.59	11.56	1
20020813	14	10.47	15.56	1
20020813	15	14.11	25.11	0
20020813	16	14.11	25.11	0
20020813	17	14.11	25.11	0
20020813	18	14.11	15.56	1
20020813	19	11.74	10.94	0
20020813	20	11.74	11.56	1
20020813	21	12.01	9.49	0
20020813	22	11.74	10.49	0
20020813	23	10	10.97	0
20020813	24	10	13.97	1
20020814	1	14	9.99	0
20020814	2	15	8.99	0
20020814	3	15	8.99	0
20020814	4	14	8.99	0
20020814	5	13	8.99	0
20020814	6	0.01	8.99	0
20020814	7	10.22	9.39	0
20020814	8	9	9.39	0
20020814	9	9.03	9.39	0
20020814	10	9.06	9.39	0
20020814	11	10.22	9.39	0
20020814	12	9.99	10.39	0
20020814	13	9.74	10.39	1
20020814	14	12.22	33.44	0
20020814	15	12.22	33.74	0
20020814	16	10.03	44.43	0
20020814	17	10.66	44.43	0
20020814	18	8.77	14.43	1
20020814	19	8.33	10.39	0
20020814	20	0.01	10.39	0
20020814	21	0.01	10.39	0
20020814	22	0.01	10.39	1
20020814	23	7.77	11	0
20020814	24	7.33	11.99	0
20020815	1	13.22	10.32	0
20020815	2	0.01	8.94	0
20020815	3	0.01	8.94	0
20020815	4	0.01	8.94	0
20020815	5	0.01	8.94	0
20020815	6	11.9	8.94	0
20020815	7	0.01	9.49	0
20020815	8	10.74	8.98	0
20020815	9	9.77	8.98	0
20020815	10	0.01	8.98	0
20020815	11	9.77	8.98	0
20020815	12	0.01	8.98	0
20020815	13	0.01	8.98	0
20020815	14	9.77	28.56	0
20020815	15	10.76	28.56	0
20020815	16	14.94	28.56	0
20020815	17	14.76	28.56	0
20020815	18	12	28.56	0
20020815	19	8	8.98	0
20020815	20	0.01	8.98	0
20020815	21	14.24	8.98	0
20020815	22	13	8.98	0
20020815	23	13.22	8.94	0
20020815	24	15.32	8.94	0
20020816	1	0.01	11	0
20020816	2	11.77	11	0
20020816	3	7.77	11	0
20020816	4	0.01	11	0
20020816	5	0.01	11	0
20020816	6	0.01	11	0
20020816	7	9.22	8.66	0
20020816	8	5	8	0
20020816	9	7	8.93	0
20020816	10	5	8.93	0
20020816	11	7	8.93	0
20020816	12	4.12	8.66	0
20020816	13	0.01	9.399	0
20020816	14	0.01	13	0
20020816	15	0.02	10.24	0
20020816	16	0.02	10.24	0
20020816	17	5	10.24	0
20020816	18	1.1	9.399	0
20020816	19	10.94	9.3	0
20020816	20	10.22	8.93	0
20020816	21	10.3	8.66	0
20020816	22	8.99	9.3	0
20020816	23	8.89	8.93	0
20020816	24	8.89	8.93	0
20020817	1	0.01	11	0
20020817	2	0.01	10	0
20020817	3	0.01	10	0
20020817	4	0.01	10	0
20020817	5	0.01	10	0
20020817	6	0.01	10	0
20020817	7	0.01	9	0
20020817	8	0.01	9	0
20020817	9	0.01	9	0
20020817	10	0.01	8.97	0
20020817	11	0.01	9	0
20020817	12	9.21	9	0
20020817	13	0.01	9	0
20020817	14	0.01	9	0
20020817	15	0.02	10	0
20020817	16	0.01	9	0
20020817	17	12.01	9	0
20020817	18	0.01	9	0
20020817	19	1.1	8.97	0
20020817	20	0.01	9	0
20020817	21	0.01	10	0
20020817	22	12.44	9.44	0
20020817	23	0.01	11	0
20020817	24	0.01	11	0
20020818	1	15.94	11.27	0
20020818	2	15.89	11.27	0
20020818	3	12.4	11.27	0
20020818	4	13.98	11.27	0
20020818	5	9.99	11.27	0
20020818	6	9.24	11.27	0
20020818	7	14	9.06	0
20020818	8	10.94	8.06	0
20020818	9	4.99	7.44	0
20020818	10	10.48	7.44	0
20020818	11	4.5	7.44	0
20020818	12	9.88	7.44	0
20020818	13	9.74	7.44	0
20020818	14	4.75	7.44	0
20020818	15	9.74	8.06	0
20020818	16	1.1	7.06	0
20020818	17	5.24	7.44	0
20020818	18	1.1	7.44	1
20020818	19	5.24	7.06	0
20020818	20	10.94	7.44	0
20020818	21	1.1	10.06	0
20020818	22	17.37	9.06	0
20020818	23	16	13.27	0
20020818	24	15.99	11.27	0
20020819	1	15.94	10.84	0
20020819	2	15.15	10.84	0
20020819	3	14.47	10.84	0
20020819	4	15.94	10.84	0
20020819	5	9.99	10.84	0
20020819	6	9.24	10.84	0
20020819	7	21	9.97	0
20020819	8	9.99	8.97	0
20020819	9	9.96	8.24	0
20020819	10	9.95	8.97	0
20020819	11	10.74	7.24	0
20020819	12	9.94	7.39	0
20020819	13	9.25	7.06	0
20020819	14	9.91	7.06	0
20020819	15	9.89	7.39	0
20020819	16	9.95	7.06	0
20020819	17	9.87	7.24	0
20020819	18	9.5	7.39	0
20020819	19	9.5	7.44	0
20020819	20	9.94	7.44	0
20020819	21	9.33	7.39	0
20020819	22	11.94	7.39	0
20020819	23	0.01	13.24	0
20020819	24	11	10.24	0
20020820	1	15.94	8.99	0
20020820	2	0	8.99	0
20020820	3	10	8.99	0
20020820	4	9.01	8.99	0
20020820	5	10.01	8.99	0
20020820	6	14.01	8.99	0
20020820	7	10	9.99	0
20020820	8	9.94	7.39	0
20020820	9	10.44	6.56	0
20020820	10	10.44	6.56	0
20020820	11	10.44	6.56	0
20020820	12	17.03	6.56	0
20020820	13	0.01	6.56	0
20020820	14	14	6.56	0
20020820	15	14	6.56	0
20020820	16	14.44	6.56	0
20020820	17	14	6.99	0
20020820	18	16	6.56	0
20020820	19	14.44	6.56	0
20020820	20	11.25	6.56	0
20020820	21	5.12	6.56	0
20020820	22	10	9	0
20020820	23	8	10.5	0
20020820	24	9.99	10.5	0
20020821	1	1.1	8.12	0
20020821	2	1.1	8.12	0
20020821	3	1.1	8.12	0
20020821	4	1.1	8.12	0
20020821	5	1.1	8.12	0
20020821	6	1.1	8.12	0
20020821	7	1.1	5.99	0
20020821	8	1.1	5.99	0
20020821	9	10.44	5.88	0
20020821	10	1.1	5.99	1
20020821	11	1.1	6.99	1
20020821	12	1.1	5.99	1
20020821	13	1.1	5.99	1
20020821	14	1.1	9.02	0
20020821	15	1.1	5.99	1
20020821	16	1.1	5.99	1
20020821	17	1.1	10.24	0
20020821	18	10	5.99	0
20020821	19	10	5.99	0
20020821	20	1.1	5.99	1
20020821	21	15	5.99	0
20020821	22	1.1	5.99	0
20020821	23	9.99	10.24	0
20020821	24	9.99	8.12	0
20020822	1	12.01	8.12	0
20020822	2	8	8.12	0
20020822	3	8	8.12	0
20020822	4	8	8.12	0
20020822	5	0	8.12	0
20020822	6	0	8.12	0
20020822	7	8	7.39	0
20020822	8	11	7.39	0
20020822	9	10	6.99	0
20020822	10	10.44	6.99	0
20020822	11	9.89	6.99	0
20020822	12	9.89	6.99	0
20020822	13	9	6.99	0
20020822	14	1.1	7.99	1
20020822	15	1.1	7.39	1
20020822	16	1.1	7.44	1
20020822	17	1.1	7.99	1
20020822	18	9	6.99	0
20020822	19	10	6.99	0
20020822	20	11.12	6.99	0
20020822	21	1.1	7.39	0
20020822	22	8	7.39	0
20020822	23	14.25	10	0
20020822	24	7	8.12	0
20020823	1	5	11	0
20020823	2	8	11	0
20020823	3	8	11	0
20020823	4	8	11	0
20020823	5	8	11	0
20020823	6	8	11	0
20020823	7	14.01	12	0
20020823	8	15	11	0
20020823	9	8	10	0
20020823	10	9	12	0
20020823	11	8.99	12.44	0
20020823	12	8.07	10	0
20020823	13	8.97	10	0
20020823	14	7.97	10	0
20020823	15	1.1	10	0
20020823	16	1.1	10	0
20020823	17	1.1	10	1
20020823	18	1.1	11	1
20020823	19	15	10	0
20020823	20	11.12	10.44	0
20020823	21	12	10	0
20020823	22	14.74	10	0
20020823	23	15.44	10.44	0
20020823	24	15.94	12	0
20020824	1	11.35	12	0
20020824	2	11.56	12	0
20020824	3	11.44	12	0
20020824	4	11.35	12	0
20020824	5	11.44	12	0
20020824	6	9	11	0
20020824	7	10.06	11	0
20020824	8	11.44	11	0
20020824	9	11.06	11	0
20020824	10	10.96	12	0
20020824	11	10.04	11	0
20020824	12	10.01	9.44	0
20020824	13	10	9.5	0
20020824	14	9.94	9.5	0
20020824	15	12.35	9.44	0
20020824	16	1.1	10	0
20020824	17	12.35	9.5	0
20020824	18	12.35	9.5	0
20020824	19	12.78	9.44	0
20020824	20	12.03	9.44	0
20020824	21	11.34	9	0
20020824	22	11.34	9.44	0
20020824	23	11.39	11	0
20020824	24	11.39	11	0
20020825	1	9.99	12	0
20020825	2	11.44	12	0
20020825	3	10.99	12	0
20020825	4	10.99	12	0
20020825	5	10.99	12	0
20020825	6	10.99	12	0
20020825	7	16.99	11	0
20020825	8	14.99	9.44	0
20020825	9	13.22	9.44	0
20020825	10	15	12	0
20020825	11	11.44	12	0
20020825	12	11.03	12	0
20020825	13	1.1	12	0
20020825	14	9.94	12	0
20020825	15	9.53	12	0
20020825	16	1.1	12	0
20020825	17	1.1	12	0
20020825	18	9.94	12	0
20020825	19	9.94	9.44	0
20020825	20	9.23	9.44	0
20020825	21	9.94	10	0
20020825	22	9.94	12	0
20020825	23	13.94	13	0
20020825	24	11.94	12	0
20020826	1	10.94	12	0
20020826	2	10.94	12	0
20020826	3	10.94	12	0
20020826	4	10.94	12	0
20020826	5	10.94	12	0
20020826	6	10.94	13.44	0
20020826	7	11.44	12	0
20020826	8	9.94	9.4	0
20020826	9	9.07	9.44	0
20020826	10	9.94	12.44	0
20020826	11	11.94	12.44	0
20020826	12	1.1	9.49	0
20020826	13	1.1	9.44	1
20020826	14	11.01	9.44	0
20020826	15	1.1	14	0
20020826	16	1.1	14	0
20020826	17	11.01	9.49	0
20020826	18	1.1	9.49	0
20020826	19	11.01	9.44	0
20020826	20	1.1	9.49	0
20020826	21	1.1	9.49	0
20020826	22	11.44	13	0
20020826	23	10	13	0
20020826	24	10	13	0
20020827	1	10.94	11.06	0
20020827	2	10	11.06	0
20020827	3	9.99	11.06	0
20020827	4	9.99	11.06	0
20020827	5	9.99	11.06	0
20020827	6	10.94	9.06	0
20020827	7	8.43	7.04	0
20020827	8	8.43	7.04	0
20020827	9	8.43	7.04	0
20020827	10	8.43	8.04	0
20020827	11	8.43	9.04	0
20020827	12	8.43	7.04	1
20020827	13	8.43	6.94	0
20020827	14	1.1	7.04	0
20020827	15	11.44	7.04	0
20020827	16	9.94	7.04	1
20020827	17	9.94	6.94	0
20020827	18	9.34	7.04	0
20020827	19	8.86	7.04	0
20020827	20	8.19	6.94	0
20020827	21	8.19	7.04	0
20020827	22	8.19	9.04	0
20020827	23	10.97	9.94	0
20020827	24	10.25	10.06	0
20020828	1	10.25	8.99	0
20020828	2	9.97	8.99	0
20020828	3	0.99	8.99	0
20020828	4	9.53	8.99	0
20020828	5	1.1	8.99	0
20020828	6	1.1	7.06	0
20020828	7	1.1	7.74	0
20020828	8	1.1	6.74	0
20020828	9	1.1	6.74	0
20020828	10	1.1	8.74	0
20020828	11	1.1	9.74	0
20020828	12	1.1	8.74	0
20020828	13	11.44	8.74	1
20020828	14	9.94	8.94	1
20020828	15	11.44	11.76	1
20020828	16	13.74	11.76	1
20020828	17	9.94	11.76	1
20020828	18	13.22	10.76	1
20020828	19	9.04	8.74	0
20020828	20	8	9.74	1
20020828	21	0.01	7.74	0
20020828	22	6.94	8.74	0
20020828	23	8	10.06	1
20020828	24	8	9.94	0
20020829	1	7.06	8.79	0
20020829	2	10.94	8.79	0
20020829	3	9.06	8.79	0
20020829	4	8.56	8.79	0
20020829	5	9.56	8.79	0
20020829	6	8.33	7.87	0
20020829	7	1.1	7.29	0
20020829	8	7.06	6.99	0
20020829	9	8.06	6.99	0
20020829	10	10.39	7.99	0
20020829	11	10.39	7.99	0
20020829	12	9.77	6.99	0
20020829	13	7.77	6.99	0
20020829	14	1.1	7.99	0
20020829	15	1.1	9.31	0
20020829	16	8.94	9.31	0
20020829	17	1.1	8.99	0
20020829	18	1.1	7.29	0
20020829	19	1.1	7.29	0
20020829	20	8.75	7.29	0
20020829	21	1.1	7.99	1
20020829	22	1.1	7.99	0
20020829	23	13.06	10.87	0
20020829	24	4.03	9.94	0
20020830	1	10.94	9	0
20020830	2	9.97	9	0
20020830	3	8	9	0
20020830	4	7.53	9	0
20020830	5	7.53	9	0
20020830	6	7.48	9	0
20020830	7	6.03	7.94	0
20020830	8	11.44	7.94	0
20020830	9	9.06	6.94	0
20020830	10	10	7	0
20020830	11	10	6.94	0
20020830	12	9.46	6.94	0
20020830	13	9.74	6.94	0
20020830	14	1.1	7	0
20020830	15	1.1	7	0
20020830	16	1.1	7	0
20020830	17	1.1	7	0
20020830	18	16.36	7	0
20020830	19	13.22	6.94	0
20020830	20	15.36	7	0
20020830	21	12	7	0
20020830	22	13.22	7	0
20020830	23	13.16	12	0
20020830	24	12.06	10	0
20020831	1	11.03	12	0
20020831	2	13.66	12	0
20020831	3	8	12	0
20020831	4	13.66	12	0
20020831	5	13.66	12	0
20020831	6	12.27	12	0
20020831	7	3	8	0
20020831	8	8.07	7.94	0
20020831	9	7	7	0
20020831	10	7	8	0
20020831	11	7	9	0
20020831	12	6	8	0
20020831	13	10	9	0
20020831	14	1.1	9	0
20020831	15	9.94	9	0
20020831	16	9.94	9	0
20020831	17	9.94	9	0
20020831	18	10.74	9	0
20020831	19	12.44	8	0
20020831	20	1.1	7	0
20020831	21	12.87	8	0
20020831	22	11.82	8	0
20020831	23	14.82	13	0
20020831	24	14.82	13	0
