20000501	1	24	25	0
20000501	2	24	25	0
20000501	3	4.36	25	0
20000501	4	5.36	25	0
20000501	5	24	25	0
20000501	6	25	25	0
20000501	7	4.45	7.15	0
20000501	8	15.73	7.15	0
20000501	9	15.73	7.15	0
20000501	10	15.73	7.15	0
20000501	11	18.32	7.15	0
20000501	12	18.32	5	0
20000501	13	8.32	5	0
20000501	14	29.01	7.04	0
20000501	15	29.01	7.04	0
20000501	16	8.32	5	0
20000501	17	29.76	5	0
20000501	18	29.76	6.9	0
20000501	19	29.76	6.9	0
20000501	20	100.47	7.15	0
20000501	21	8.32	9.6	0
20000501	22	15.73	7.04	0
20000501	23	11.36	11.6	0
20000501	24	25	11.77	0
20000502	1	5.52	5.25	0
20000502	2	5.61	5.25	0
20000502	3	6.66	5.25	0
20000502	4	5.61	19.55	0
20000502	5	5.63	19.55	0
20000502	6	25	19.55	0
20000502	7	21.23	4.92	0
20000502	8	19	10.15	0
20000502	9	19	17.8	0
20000502	10	19	17.8	0
20000502	11	19.02	8.61	0
20000502	12	19.02	8.61	0
20000502	13	19.02	7.15	0
20000502	14	19.02	8.51	0
20000502	15	21.23	8.51	0
20000502	16	450	8.51	0
20000502	17	155.97	7.15	0
20000502	18	41.1	9.66	0
20000502	19	22.47	8.51	0
20000502	20	38.19	11.35	0
20000502	21	65.56	8.61	0
20000502	22	28.32	11.76	0
20000502	23	6.66	17.8	0
20000502	24	25	5.25	0
20000503	1	25	25	0
20000503	2	25	24.94	0
20000503	3	3.36	24.94	0
20000503	4	3.36	24.94	0
20000503	5	3.36	24.94	0
20000503	6	25	25	0
20000503	7	7.96	25	0
20000503	8	17.97	25	0
20000503	9	17.97	25	0
20000503	10	18.99	37.8	0
20000503	11	19.47	47.52	0
20000503	12	18.99	47.52	0
20000503	13	15.97	48	0
20000503	14	60.99	91.11	0
20000503	15	15	91.11	0
20000503	16	15	84	0
20000503	17	68.99	64	0
20000503	18	38.72	37.23	0
20000503	19	36.07	25	0
20000503	20	18.99	58.64	0
20000503	21	14.47	48	0
20000503	22	19.96	25	0
20000503	23	7.96	26	0
20000503	24	25	25	0
20000504	1	20.23	65	0
20000504	2	16.76	25	0
20000504	3	5.03	25	0
20000504	4	6.92	12.25	0
20000504	5	20.97	25	0
20000504	6	6.92	25	0
20000504	7	6.92	54	0
20000504	8	7.41	25	0
20000504	9	7.41	13.48	0
20000504	10	7.41	13.48	0
20000504	11	7.41	13.48	0
20000504	12	7.41	12.18	0
20000504	13	7.41	12.18	0
20000504	14	7.41	13.48	0
20000504	15	7.41	13.1	0
20000504	16	8.05	13.48	0
20000504	17	8.05	13.48	0
20000504	18	8.05	13.48	0
20000504	19	8.05	13.48	0
20000504	20	8.05	17.35	0
20000504	21	7.41	14	1
20000504	22	11.87	14	0
20000504	23	16.76	25	0
20000504	24	17.47	25	0
20000505	1	4.63	5.19	0
20000505	2	4.63	5.16	0
20000505	3	4.57	5.14	0
20000505	4	4.63	5.15	0
20000505	5	6.66	5.14	0
20000505	6	7.16	5.15	0
20000505	7	25	5.15	0
20000505	8	17.56	7.42	0
20000505	9	10.02	7.42	0
20000505	10	10.02	7.42	0
20000505	11	10.02	8.16	0
20000505	12	17.56	7.42	0
20000505	13	14.07	7.42	0
20000505	14	10.02	8.19	0
20000505	15	14.07	8.16	0
20000505	16	14.44	7.87	0
20000505	17	10.24	7.84	0
20000505	18	10.24	7.87	0
20000505	19	10.24	7.84	0
20000505	20	14.44	10.18	0
20000505	21	10.01	8.19	0
20000505	22	10.02	8.19	0
20000505	23	4.63	5.16	0
20000505	24	4.57	5.15	0
20000506	1	8.13	24.11	0
20000506	2	5.25	9	0
20000506	3	5.13	6.1	0
20000506	4	5.13	9	0
20000506	5	5.13	6.12	0
20000506	6	5.13	24	0
20000506	7	0	24	0
20000506	8	9.51	18.94	0
20000506	9	9.51	31.11	0
20000506	10	7.46	29	0
20000506	11	7.45	24	0
20000506	12	9.09	6.94	0
20000506	13	9.09	8.44	0
20000506	14	10.91	9.77	0
20000506	15	15.07	9.69	0
20000506	16	8.42	9.68	0
20000506	17	12.97	6.94	0
20000506	18	8.32	8.38	0
20000506	19	14.69	9.71	0
20000506	20	9.74	9.33	0
20000506	21	19.99	9.84	0
20000506	22	9.51	9.91	0
20000506	23	5.25	9.68	0
20000506	24	5.25	18.94	0
20000507	1	20.47	20	0
20000507	2	29.97	20	0
20000507	3	17.47	11.81	0
20000507	4	16.69	11.81	0
20000507	5	5.46	11.84	0
20000507	6	5.46	12.25	0
20000507	7	5.46	11.1	0
20000507	8	5.44	14	0
20000507	9	11.01	18	0
20000507	10	7.76	15	0
20000507	11	18.74	13.88	0
20000507	12	17.06	13.88	0
20000507	13	6.96	8.89	0
20000507	14	7.93	7.37	0
20000507	15	8.02	8.23	0
20000507	16	9.97	8.27	0
20000507	17	7.84	8.22	0
20000507	18	9.75	9.36	0
20000507	19	16.6	8.57	0
20000507	20	15.47	9.35	0
20000507	21	15.47	10.05	0
20000507	22	15.47	11.1	0
20000507	23	9.25	17.06	0
20000507	24	11.01	18.94	0
20000508	1	17.47	19.14	0
20000508	2	17.47	23.71	0
20000508	3	5.06	12.25	0
20000508	4	17.47	12.25	0
20000508	5	5.06	18.97	0
20000508	6	16.94	20	0
20000508	7	16.74	11.1	0
20000508	8	16.74	11.1	0
20000508	9	8.01	11.1	0
20000508	10	8.02	7.97	0
20000508	11	14.69	7.97	0
20000508	12	14.49	7.99	0
20000508	13	13.79	13.88	0
20000508	14	8.02	13.88	0
20000508	15	8.01	11.1	0
20000508	16	9.34	8.19	0
20000508	17	9.34	11.1	0
20000508	18	2.97	8.2	0
20000508	19	2.97	7.47	0
20000508	20	17.35	13.88	0
20000508	21	15.47	7	0
20000508	22	8.02	11.1	0
20000508	23	4.11	10.3	0
20000508	24	5.97	15	0
20000509	1	22.97	15	0
20000509	2	9.4	9.4	0
20000509	3	15	10.04	0
20000509	4	15	10.68	0
20000509	5	15	9.67	0
20000509	6	20.47	15	0
20000509	7	16.94	8.9	0
20000509	8	16.74	11	0
20000509	9	5.97	11	0
20000509	10	5.97	8.9	0
20000509	11	5.97	9	0
20000509	12	5.97	11.11	0
20000509	13	5.97	11	0
20000509	14	5.97	8.38	0
20000509	15	19.47	9	0
20000509	16	5.97	9.05	0
20000509	17	19.99	9	0
20000509	18	19.99	8.9	0
20000509	19	17.06	9	0
20000509	20	19.47	15	0
20000509	21	8.02	9.05	0
20000509	22	5.97	13.97	0
20000509	23	4.65	12.21	0
20000509	24	5.97	15	0
20000510	1	20.23	24	0
20000510	2	14.44	14.44	0
20000510	3	14.99	14.99	0
20000510	4	15.29	15.29	0
20000510	5	14.72	12.97	0
20000510	6	5.33	13.73	0
20000510	7	17.06	12.94	0
20000510	8	5.35	12	0
20000510	9	12.47	12	0
20000510	10	8.6	8.74	0
20000510	11	12.7	8.74	0
20000510	12	10	8.74	0
20000510	13	12.7	8.74	0
20000510	14	12.47	8.74	0
20000510	15	7	9.02	0
20000510	16	10.9	8.74	0
20000510	17	13.19	8.74	0
20000510	18	10.17	8.74	0
20000510	19	12.23	8.74	0
20000510	20	13.2	8.74	0
20000510	21	23.99	9.02	0
20000510	22	12.7	11.71	0
20000510	23	5.97	8.96	0
20000510	24	17.06	9.07	0
20000511	1	21.47	18.47	0
20000511	2	14.57	14.57	0
20000511	3	15.45	6.87	0
20000511	4	14.71	14.71	0
20000511	5	14.61	14.61	0
20000511	6	14	14	0
20000511	7	17.06	13.33	0
20000511	8	17.56	9.23	0
20000511	9	17.56	9.23	0
20000511	10	12.7	12.94	0
20000511	11	14.95	9.23	0
20000511	12	17.74	9.23	0
20000511	13	24.47	12.22	0
20000511	14	39.93	12.94	0
20000511	15	20.07	9.23	0
20000511	16	8.32	9.23	0
20000511	17	8.32	9.23	0
20000511	18	8.32	9.23	0
20000511	19	8.32	9.23	0
20000511	20	8.32	13.66	0
20000511	21	8.32	9.23	0
20000511	22	8.32	12.39	0
20000511	23	8.32	17.56	0
20000511	24	8.32	17.93	0
20000512	1	26.78	4.73	0
20000512	2	15.08	4.73	0
20000512	3	3.55	4.71	0
20000512	4	3.55	4.71	0
20000512	5	3.55	4.71	0
20000512	6	3.55	4.73	0
20000512	7	17.06	5	0
20000512	8	10.58	7.47	0
20000512	9	10.11	7.47	0
20000512	10	10	7.47	0
20000512	11	4.5	6.77	0
20000512	12	4.5	6.75	0
20000512	13	4.5	7.15	0
20000512	14	4.5	7.01	0
20000512	15	4.5	7.47	0
20000512	16	4.5	6.25	0
20000512	17	4.5	6.35	0
20000512	18	5.49	7	0
20000512	19	2.97	8	0
20000512	20	5.49	6.75	0
20000512	21	5.49	8	0
20000512	22	5.49	6.88	0
20000512	23	4.33	7.1	0
20000512	24	5.49	10.67	0
20000513	1	3.63	4.54	0
20000513	2	4	4.5	0
20000513	3	3.51	4.5	0
20000513	4	1	4.54	0
20000513	5	1	4.54	0
20000513	6	5	5.39	0
20000513	7	1	5.39	0
20000513	8	1	15.47	0
20000513	9	1	9	0
20000513	10	12.97	17.61	0
20000513	11	10	17.61	0
20000513	12	7.41	15.47	0
20000513	13	7.41	17.22	0
20000513	14	7.41	17.22	0
20000513	15	6.55	6.94	0
20000513	16	8.07	15.47	0
20000513	17	5.86	7.39	0
20000513	18	6.51	8.33	0
20000513	19	5.86	7.72	0
20000513	20	5.97	8.33	0
20000513	21	11.48	8.28	0
20000513	22	4	5.39	0
20000513	23	6.29	5.39	0
20000513	24	4	4.64	0
20000514	1	4	5.39	0
20000514	2	4	5	0
20000514	3	3	5	1
20000514	4	2	5	1
20000514	5	2	5.39	0
20000514	6	4.25	5.39	0
20000514	7	5.33	5.93	0
20000514	8	4.44	6.73	0
20000514	9	4.77	6.77	0
20000514	10	5	5.39	0
20000514	11	5	12.57	0
20000514	12	5	9.27	0
20000514	13	5	6.76	0
20000514	14	5	6.63	0
20000514	15	4.73	6.51	0
20000514	16	5	6.57	0
20000514	17	5	6.69	0
20000514	18	2.97	5.59	1
20000514	19	2.97	5.59	1
20000514	20	3.97	11.21	0
20000514	21	3.97	8.95	0
20000514	22	17	8.95	0
20000514	23	6.68	5.39	0
20000514	24	4	5.39	0
20000515	1	5.8	5.39	0
20000515	2	6.81	5.39	0
20000515	3	4.88	5.39	0
20000515	4	4.88	5.39	0
20000515	5	4.88	5.39	0
20000515	6	4.88	5.39	0
20000515	7	4.88	5.39	0
20000515	8	6.34	5.97	0
20000515	9	6.97	7.85	0
20000515	10	6.97	9.09	0
20000515	11	6.97	7	0
20000515	12	6.97	5.5	0
20000515	13	11.29	8.15	0
20000515	14	10.47	8.15	0
20000515	15	11.29	8	0
20000515	16	10	8.19	0
20000515	17	16.12	8.28	0
20000515	18	5.39	5	0
20000515	19	5.05	6.77	0
20000515	20	5.05	8.48	0
20000515	21	4.84	8.31	0
20000515	22	5	8.31	0
20000515	23	6.81	5.39	0
20000515	24	4.88	5.39	1
20000516	1	5.58	5.58	0
20000516	2	5.58	5	0
20000516	3	5.58	5.58	0
20000516	4	5.58	5.58	0
20000516	5	5.58	5.58	0
20000516	6	5.58	5.58	0
20000516	7	5.97	5.58	0
20000516	8	13.6	9.51	0
20000516	9	10.35	9.55	0
20000516	10	4.26	6.47	0
20000516	11	7.26	9.55	0
20000516	12	5.58	5.58	0
20000516	13	4.25	6.47	0
20000516	14	4.26	6.47	0
20000516	15	4.26	6.47	0
20000516	16	4.74	6.47	0
20000516	17	4.73	5.58	1
20000516	18	2.97	5.58	0
20000516	19	2.97	5.58	0
20000516	20	4.73	8.19	0
20000516	21	4.26	8.38	0
20000516	22	2	8.38	0
20000516	23	2	6.47	0
20000516	24	2	5.72	0
20000517	1	4.88	5.66	0
20000517	2	4.88	5	0
20000517	3	4.35	5	0
20000517	4	4.36	5	0
20000517	5	4.88	5	0
20000517	6	4.88	5.66	0
20000517	7	5.39	5.66	0
20000517	8	4.04	5.66	0
20000517	9	4.04	10.66	0
20000517	10	7.29	5.66	0
20000517	11	7.29	7.44	0
20000517	12	7.29	5.66	0
20000517	13	8.47	6.3	0
20000517	14	3	5.66	0
20000517	15	15.74	6.44	0
20000517	16	5.39	5.66	0
20000517	17	3.52	5.66	0
20000517	18	3.52	6.44	0
20000517	19	5.39	5.66	1
20000517	20	7.91	11.11	1
20000517	21	6.47	7.44	0
20000517	22	4.47	7.44	0
20000517	23	4.36	5.66	0
20000517	24	3.93	5.66	0
20000518	1	4.88	5.4	0
20000518	2	3.64	5.4	0
20000518	3	3	5.4	0
20000518	4	4.33	5.4	0
20000518	5	1	5.4	0
20000518	6	4.88	5.4	0
20000518	7	4.33	5.4	0
20000518	8	7	6.44	0
20000518	9	7.97	12.43	0
20000518	10	4.76	5.4	0
20000518	11	4.76	5.4	0
20000518	12	7.97	6.44	0
20000518	13	5.4	6.44	0
20000518	14	7.97	6.44	0
20000518	15	7.97	6.44	0
20000518	16	7.97	7.07	1
20000518	17	8.89	6.44	0
20000518	18	7.79	5.4	0
20000518	19	8.89	5.4	0
20000518	20	11.49	6.44	0
20000518	21	16.12	6.44	0
20000518	22	16.12	7.52	0
20000518	23	4.33	5.4	0
20000518	24	4.29	5.4	1
20000519	1	3.94	6.21	0
20000519	2	3.93	5.03	1
20000519	3	3.93	5.03	0
20000519	4	3.96	5.03	0
20000519	5	3.94	5.03	0
20000519	6	3.93	5.03	0
20000519	7	3.93	5.03	1
20000519	8	18.78	9.99	0
20000519	9	19.47	9.99	0
20000519	10	18.74	9.94	0
20000519	11	15.79	9.94	0
20000519	12	15.79	9.94	0
20000519	13	27.73	5.5	0
20000519	14	25.74	5.5	0
20000519	15	37.59	9.94	0
20000519	16	289.99	17.47	0
20000519	17	47.06	15.47	0
20000519	18	29.12	5.97	0
20000519	19	40	5.5	0
20000519	20	24.47	9.94	0
20000519	21	37.59	9.94	0
20000519	22	37.98	18.69	0
20000519	23	3.97	6.21	0
20000519	24	3.93	5.2	1
20000520	1	8.23	6.27	0
20000520	2	8.23	6.28	0
20000520	3	4.88	5.12	0
20000520	4	4.88	5.12	0
20000520	5	4.88	5.12	0
20000520	6	4.88	5.12	0
20000520	7	5.39	5.12	0
20000520	8	4.57	5.75	1
20000520	9	4.57	5.75	1
20000520	10	9.39	9.13	0
20000520	11	8.84	5.75	0
20000520	12	8.84	5.75	0
20000520	13	7.97	7.52	0
20000520	14	4.58	7.52	0
20000520	15	8.84	7.52	0
20000520	16	15.47	5.75	0
20000520	17	65	6.95	0
20000520	18	15.47	6.95	0
20000520	19	9.86	6.95	0
20000520	20	15.47	6.95	0
20000520	21	15.47	7.52	0
20000520	22	5.37	7.52	0
20000520	23	15	5.5	0
20000520	24	4.18	5.36	0
20000521	1	6.15	10.05	0
20000521	2	6.15	10.02	0
20000521	3	6.1	5.26	0
20000521	4	6.1	5.26	0
20000521	5	4.88	5.12	0
20000521	6	5.09	10.02	0
20000521	7	6.12	10.02	0
20000521	8	4.58	9.25	0
20000521	9	14	8.88	0
20000521	10	14	10.02	0
20000521	11	14	10.02	0
20000521	12	12.21	10.02	0
20000521	13	7.97	10.8	0
20000521	14	7.97	10.8	0
20000521	15	7.97	10.8	1
20000521	16	12.21	10.8	0
20000521	17	19.7	10.8	0
20000521	18	162.99	10.8	0
20000521	19	5.97	10.8	1
20000521	20	35	10.88	0
20000521	21	244.47	10.8	0
20000521	22	12.21	14.47	0
20000521	23	5.97	11.85	0
20000521	24	4.18	10.14	1
20000522	1	29	5.12	0
20000522	2	15	5.12	0
20000522	3	6.62	5.12	0
20000522	4	29	5.12	0
20000522	5	6.62	5.12	0
20000522	6	15	18.6	0
20000522	7	7.97	16.27	1
20000522	8	7.97	200	1
20000522	9	7.97	31.02	1
20000522	10	7.97	200	1
20000522	11	5	200	0
20000522	12	100	200	0
20000522	13	7.97	200	0
20000522	14	7.97	200	0
20000522	15	750	200	0
20000522	16	750	222.26	0
20000522	17	750	222.26	0
20000522	18	748	222.26	0
20000522	19	5.97	200	0
20000522	20	5.97	200	0
20000522	21	167.24	200	0
20000522	22	5.97	29.29	0
20000522	23	5.97	10.02	0
20000522	24	5.97	10.02	1
20000523	1	27.35	24	0
20000523	2	5	27.51	0
20000523	3	5	18.65	0
20000523	4	25.77	20.99	0
20000523	5	25.77	24	0
20000523	6	25.77	20.99	0
20000523	7	23.56	23.56	0
20000523	8	23.25	23.25	0
20000523	9	60	136.7	0
20000523	10	31.71	500	0
20000523	11	5	600	0
20000523	12	5	675	0
20000523	13	9	600	0
20000523	14	9	650	0
20000523	15	9	650	0
20000523	16	150	650	0
20000523	17	355	200	0
20000523	18	9	600	0
20000523	19	9	675	0
20000523	20	5	650	0
20000523	21	9	650	0
20000523	22	9.5	350	0
20000523	23	49.97	40.25	0
20000523	24	30.8	20.99	0
20000524	1	5	40.25	0
20000524	2	5	40.1	0
20000524	3	5	20.99	0
20000524	4	5	18.65	0
20000524	5	6	20.99	0
20000524	6	0	18.65	0
20000524	7	5	40.25	0
20000524	8	5	62	1
20000524	9	16.71	81.11	0
20000524	10	0.01	105.11	0
20000524	11	4	105.11	0
20000524	12	4	105.11	0
20000524	13	4	105.11	1
20000524	14	4	105.11	1
20000524	15	4	105.11	0
20000524	16	4	119	0
20000524	17	4	119	0
20000524	18	2.97	119	0
20000524	19	2.97	135	1
20000524	20	27.47	135	0
20000524	21	4	135	1
20000524	22	4	135	1
20000524	23	4	24	0
20000524	24	4	18.65	1
20000525	1	3.74	45.25	0
20000525	2	3.69	25	0
20000525	3	3.74	25.37	0
20000525	4	20	26.2	0
20000525	5	3.55	23.48	0
20000525	6	3.55	22.78	0
20000525	7	20	28	0
20000525	8	33.25	30	0
20000525	9	33.29	33.29	0
20000525	10	24.55	53	0
20000525	11	19.75	49	0
20000525	12	24.97	49	0
20000525	13	5.01	53	0
20000525	14	5.02	49	1
20000525	15	14.69	49	1
20000525	16	5.02	54	1
20000525	17	14.69	54	1
20000525	18	2.97	54	0
20000525	19	2.97	54	1
20000525	20	5.97	54	1
20000525	21	5.97	85.71	1
20000525	22	5.97	81.23	0
20000525	23	3.55	41.11	0
20000525	24	3.55	40.25	0
20000526	1	18	24	0
20000526	2	14	23.9	0
20000526	3	14	18	0
20000526	4	3.55	18	0
20000526	5	14	18	0
20000526	6	9.79	20.99	0
20000526	7	9.79	22.22	0
20000526	8	9.79	25	0
20000526	9	9.79	25	0
20000526	10	9.69	5.87	0
20000526	11	3.69	5	0
20000526	12	5	29.99	0
20000526	13	3.69	5	0
20000526	14	5	35.21	0
20000526	15	5	5	0
20000526	16	5	5.87	0
20000526	17	15.25	27	0
20000526	18	5	27	0
20000526	19	5	25	0
20000526	20	5	25	0
20000526	21	15.25	34	0
20000526	22	13.73	31	0
20000526	23	5	25	0
20000526	24	5	27	0
20000527	1	6.15	22	0
20000527	2	4.33	16.55	0
20000527	3	4.33	7.32	0
20000527	4	4.33	7.32	0
20000527	5	4.33	16.55	0
20000527	6	9.78	21.97	0
20000527	7	4.34	7.32	0
20000527	8	4.95	7.32	0
20000527	9	5.91	7.32	0
20000527	10	8.5	7.32	0
20000527	11	4.95	22.22	0
20000527	12	9.78	22.23	0
20000527	13	4.96	21.97	0
20000527	14	4.95	22.22	0
20000527	15	4.95	22.22	0
20000527	16	6.04	24	0
20000527	17	6.04	24	0
20000527	18	4.23	22.23	0
20000527	19	6.05	24	0
20000527	20	6.04	22.23	0
20000527	21	4.94	33.33	0
20000527	22	4.95	22.23	0
20000527	23	5.97	14	0
20000527	24	21.97	7.32	0
20000528	1	6.6	9.28	0
20000528	2	4.33	9.28	0
20000528	3	4.33	6.41	0
20000528	4	4.33	10.46	0
20000528	5	4.33	10.46	0
20000528	6	6.6	9.28	0
20000528	7	6.58	8.99	0
20000528	8	4.95	9.63	0
20000528	9	4.95	9.64	0
20000528	10	4.95	9.64	0
20000528	11	4.94	8	0
20000528	12	7.97	27.17	0
20000528	13	4.94	21.17	0
20000528	14	4.95	27.17	0
20000528	15	4.94	16.25	0
20000528	16	5.39	10	0
20000528	17	5.39	16.99	0
20000528	18	5.39	16.01	0
20000528	19	9.35	12.19	0
20000528	20	4.24	14.05	0
20000528	21	4.94	8	0
20000528	22	4.97	7.99	0
20000528	23	4.33	6.4	0
20000528	24	5.97	9.29	0
20000529	1	8.68	8.06	0
20000529	2	6.62	6.71	0
20000529	3	6.62	4.76	0
20000529	4	6.62	5.6	0
20000529	5	6.62	8.18	0
20000529	6	8.68	8.06	0
20000529	7	7.19	5	0
20000529	8	4.88	8.71	0
20000529	9	4.88	5	0
20000529	10	4.88	5	0
20000529	11	4.88	5	0
20000529	12	21.17	5	0
20000529	13	16.22	12.19	0
20000529	14	22.16	5.44	0
20000529	15	12.69	5.44	0
20000529	16	22.1	5.44	0
20000529	17	22.1	5.44	0
20000529	18	22.1	5.44	0
20000529	19	22.1	12.95	0
20000529	20	22.1	12.3	0
20000529	21	20.02	8.98	0
20000529	22	16.22	8.72	0
20000529	23	10.09	6.7	0
20000529	24	10.09	8.07	0
20000530	1	6.12	10.07	0
20000530	2	6.12	10.07	0
20000530	3	5.22	6.39	0
20000530	4	5.54	7.7	0
20000530	5	9.05	10.07	0
20000530	6	17.59	12.04	0
20000530	7	5.22	5	0
20000530	8	5.39	5	0
20000530	9	5.39	5	0
20000530	10	5.39	5	0
20000530	11	28.55	5	0
20000530	12	18.94	5	0
20000530	13	19.97	5	0
20000530	14	20	5	0
20000530	15	20	5	0
20000530	16	20	5	0
20000530	17	20	5	0
20000530	18	20	5	0
20000530	19	20	12.4	0
20000530	20	20	5	0
20000530	21	28.55	5.2	0
20000530	22	28.32	15.67	0
20000530	23	17.62	10.07	0
20000530	24	17.62	10.07	0
20000531	1	19.49	17.72	0
20000531	2	31.02	17.73	0
20000531	3	22.15	17.73	0
20000531	4	6.12	22.15	0
20000531	5	19.49	22.12	0
20000531	6	9.05	16.66	0
20000531	7	19.49	16.66	0
20000531	8	28.55	20.99	0
20000531	9	29.99	20.99	0
20000531	10	47	15	0
20000531	11	5	25	0
20000531	12	5	18.72	0
20000531	13	5	9.22	0
20000531	14	5	9.22	0
20000531	15	5	9.22	0
20000531	16	5	9.22	0
20000531	17	5	9.22	0
20000531	18	15	19.4	0
20000531	19	5	19.4	0
20000531	20	5	19.4	0
20000531	21	5	19.4	0
20000531	22	28.55	26.02	0
20000531	23	30	24.11	0
20000531	24	25	25	0
20000601	1	9.05	22.63	0
20000601	2	5.54	26	0
20000601	3	5.54	26	0
20000601	4	5.54	16.52	0
20000601	5	6.12	16.52	0
20000601	6	12.97	15.55	0
20000601	7	17.59	30.15	0
20000601	8	15	15	0
20000601	9	19.16	15	0
20000601	10	19.17	24.11	0
20000601	11	17.69	14	0
20000601	12	5	14	0
20000601	13	5.97	12	0
20000601	14	5.97	19.11	0
20000601	15	8	12	0
20000601	16	5.97	14	0
20000601	17	6	14	0
20000601	18	23.33	14	0
20000601	19	22.12	15.47	0
20000601	20	22.12	15.47	0
20000601	21	12.95	15.47	0
20000601	22	44.83	24.11	0
20000601	23	17.58	22.22	0
20000601	24	17.58	22.22	0
20000602	1	9.14	13.43	0
20000602	2	9.14	13.43	0
20000602	3	9.14	13.43	0
20000602	4	5.16	13.43	0
20000602	5	4.58	13.43	0
20000602	6	9.14	13.43	0
20000602	7	9.14	13.43	0
20000602	8	9.14	5	0
20000602	9	9.14	5	0
20000602	10	9.14	5	0
20000602	11	9.14	5	0
20000602	12	9.14	5	0
20000602	13	15	5	0
20000602	14	16.71	5	0
20000602	15	19.11	5	0
20000602	16	19.11	5	0
20000602	17	19.11	5	0
20000602	18	19.11	14	0
20000602	19	19.11	19.4	0
20000602	20	19.11	13.43	0
20000602	21	19.11	18	0
20000602	22	20.62	14	0
20000602	23	5.16	17	0
20000602	24	5.97	17	0
20000603	1	5	4	0
20000603	2	4.58	4	0
20000603	3	5	4	0
20000603	4	1.55	4	0
20000603	5	4.58	4	0
20000603	6	5.49	4	0
20000603	7	5	4	0
20000603	8	9.14	4	0
20000603	9	9.14	4	0
20000603	10	9.21	4	0
20000603	11	9.21	4	0
20000603	12	9.21	4	0
20000603	13	8	4	0
20000603	14	8	4	0
20000603	15	8	4	0
20000603	16	8	4	0
20000603	17	8	4	0
20000603	18	8	4	0
20000603	19	19.11	4	0
20000603	20	5	4	0
20000603	21	19.11	5	0
20000603	22	5	4	0
20000603	23	5.16	4	0
20000603	24	4.58	4	0
20000604	1	9.14	4	0
20000604	2	5	4	0
20000604	3	5	4	0
20000604	4	5	4	0
20000604	5	4.99	4	0
20000604	6	5.49	4	0
20000604	7	5	4	0
20000604	8	5	4	0
20000604	9	5	4	0
20000604	10	4.79	4	1
20000604	11	16.79	13.99	0
20000604	12	5	12.99	0
20000604	13	5	18.88	0
20000604	14	23.3	16.66	0
20000604	15	19.11	16.66	0
20000604	16	19.11	16.66	0
20000604	17	19.11	16.66	0
20000604	18	19.11	16.66	0
20000604	19	10	19.4	0
20000604	20	10	16.66	0
20000604	21	10	19.4	0
20000604	22	24.81	16.66	0
20000604	23	15.77	12.22	0
20000604	24	15.77	14	0
20000605	1	14.32	15.44	0
20000605	2	15.77	15.44	0
20000605	3	14.32	4.75	0
20000605	4	14.32	4.98	0
20000605	5	14.32	4.98	0
20000605	6	15	15.44	0
20000605	7	14.32	4.98	0
20000605	8	22.34	17.51	0
20000605	9	22.06	19.29	0
20000605	10	21.82	15	0
20000605	11	-750	21.71	0
20000605	12	6.97	37.77	0
20000605	13	22.52	34.11	0
20000605	14	6.97	37.77	0
20000605	15	22.1	24.32	0
20000605	16	22.1	24.11	0
20000605	17	22.1	24.11	0
20000605	18	22.1	28.77	0
20000605	19	22.1	44	0
20000605	20	1	28.03	0
20000605	21	1	26.39	0
20000605	22	28.74	24.44	0
20000605	23	14.32	15.44	0
20000605	24	15	14.44	0
20000606	1	16.25	15.44	0
20000606	2	16.25	15.44	0
20000606	3	6.02	12.86	0
20000606	4	6.02	4.98	0
20000606	5	16	4.98	0
20000606	6	16.25	15.44	0
20000606	7	16	5	0
20000606	8	15.79	15.1	0
20000606	9	15.55	13	0
20000606	10	14.69	10	0
20000606	11	19.11	21.9	0
20000606	12	19.11	17.49	0
20000606	13	11.44	12.86	0
20000606	14	22.1	25.15	0
20000606	15	8.63	19.4	0
20000606	16	22.1	19.4	0
20000606	17	19.11	19.4	0
20000606	18	14.22	19.4	0
20000606	19	5	11.51	0
20000606	20	22.1	19.4	0
20000606	21	8.62	19.4	0
20000606	22	20.67	24.31	0
20000606	23	5.96	12.86	0
20000606	24	5.93	10	0
20000607	1	7.21	19	0
20000607	2	0.99	3.99	0
20000607	3	0.99	3.99	0
20000607	4	0.99	3.99	0
20000607	5	0.99	3.99	0
20000607	6	0.99	3.99	0
20000607	7	5	3.99	0
20000607	8	5	3.99	0
20000607	9	4.78	5	0
20000607	10	20.37	10	0
20000607	11	18.42	5	0
20000607	12	19.11	14.98	0
20000607	13	19.11	10	0
20000607	14	19.11	10	0
20000607	15	19.11	10	0
20000607	16	19.11	10	0
20000607	17	20	15.86	0
20000607	18	22.1	15.85	0
20000607	19	6.26	19.4	0
20000607	20	19.11	10	0
20000607	21	4.78	14.98	0
20000607	22	5.97	24	0
20000607	23	19	10	0
20000607	24	19	10	0
20000608	1	19	3.5	0
20000608	2	19	3.5	0
20000608	3	5.56	3.5	0
20000608	4	1	3.5	1
20000608	5	4.26	3.5	0
20000608	6	4.26	3.5	0
20000608	7	5.59	3.5	0
20000608	8	8.67	3.5	0
20000608	9	8.67	3.5	0
20000608	10	8.67	3.5	0
20000608	11	1	3.5	0
20000608	12	1	3.5	0
20000608	13	1	5	0
20000608	14	1	5	0
20000608	15	1	3.5	0
20000608	16	1	3.5	0
20000608	17	5.97	5	0
20000608	18	1	3.5	0
20000608	19	5.97	5	0
20000608	20	14.65	3.5	0
20000608	21	8.67	3.5	0
20000608	22	2.99	3.5	0
20000608	23	2.99	4.6	0
20000608	24	5.56	3.5	0
20000609	1	33.16	17.47	0
20000609	2	33.16	24	0
20000609	3	24.97	7.1	0
20000609	4	7.38	5	0
20000609	5	7.38	4.81	0
20000609	6	105.22	8.39	0
20000609	7	7.44	5	0
20000609	8	12.97	5	0
20000609	9	5.44	5	0
20000609	10	5.44	5	0
20000609	11	4.2	5	1
20000609	12	5.44	6.7	0
20000609	13	5.97	12.6	0
20000609	14	21.5	12.6	0
20000609	15	5.49	12.6	0
20000609	16	7	12.6	0
20000609	17	6.47	12.6	0
20000609	18	6.47	12.6	0
20000609	19	6	16.6	0
20000609	20	7	12	0
20000609	21	22.1	15.5	0
20000609	22	6	15	0
20000609	23	9.97	9.97	0
20000609	24	19	9.97	0
20000610	1	4.19	21.23	0
20000610	2	4.19	20	0
20000610	3	5	18.79	0
20000610	4	3.98	19	0
20000610	5	3.98	19	0
20000610	6	3.98	13.65	0
20000610	7	7.38	12	0
20000610	8	5.44	13.65	0
20000610	9	5.44	13	0
20000610	10	5.44	13	0
20000610	11	9.99	15.42	0
20000610	12	18.9	15.42	0
20000610	13	18.95	25	0
20000610	14	11	25	0
20000610	15	19.11	17.77	0
20000610	16	18.95	17.37	0
20000610	17	6.53	13.33	0
20000610	18	18.95	20	0
20000610	19	9.99	20	0
20000610	20	7.28	13.97	0
20000610	21	18.95	18.25	0
20000610	22	5.53	13.71	0
20000610	23	5.97	12.12	1
20000610	24	5.97	13.65	0
20000611	1	4.19	19.78	0
20000611	2	4.19	19.78	0
20000611	3	6	18.66	0
20000611	4	6	18.66	0
20000611	5	6	18.66	0
20000611	6	7.44	18.66	0
20000611	7	7.38	18.66	0
20000611	8	5.44	14.25	0
20000611	9	5.52	13.28	0
20000611	10	30	16.22	0
20000611	11	6	16.22	0
20000611	12	5.44	16	0
20000611	13	7.33	16.22	0
20000611	14	7.97	16.22	0
20000611	15	5.53	10	0
20000611	16	6.47	15.21	0
20000611	17	6.47	15.21	0
20000611	18	6.47	15	0
20000611	19	7.29	15.21	0
20000611	20	6.47	15.11	0
20000611	21	5.52	17.11	0
20000611	22	5.53	30	0
20000611	23	7.44	16	0
20000611	24	7.38	11.11	0
20000612	1	7	18.82	0
20000612	2	7	19.05	0
20000612	3	5	19.34	0
20000612	4	7	19.25	0
20000612	5	7	19.15	0
20000612	6	7	18.94	0
20000612	7	3.8	44	0
20000612	8	18.55	3.5	0
20000612	9	6.62	3.5	0
20000612	10	16.76	3.5	0
20000612	11	19.1	3.5	0
20000612	12	8.1	11.78	0
20000612	13	15	16.22	0
20000612	14	29.99	24	0
20000612	15	1.97	31.46	0
20000612	16	24	26	0
20000612	17	20	26	0
20000612	18	20	24	0
20000612	19	9.82	48.23	0
20000612	20	9.5	33.41	0
20000612	21	10	24	0
20000612	22	20	13.22	0
20000612	23	15	13.22	0
20000612	24	7	15	0
20000613	1	21.97	21.97	0
20000613	2	22.23	22.23	0
20000613	3	22.73	8.71	0
20000613	4	22.62	18.88	0
20000613	5	22.49	18.88	0
20000613	6	10	18.88	0
20000613	7	19.47	18.88	0
20000613	8	19.47	14.25	0
20000613	9	21.64	14.25	0
20000613	10	745	33.16	0
20000613	11	729.99	651.11	0
20000613	12	172.8	721.11	0
20000613	13	124.3	82	0
20000613	14	745	155	0
20000613	15	745	155	0
20000613	16	20	155	0
20000613	17	295.68	155	0
20000613	18	289.02	155	0
20000613	19	400	451.11	0
20000613	20	20	551.11	0
20000613	21	70.58	451.11	0
20000613	22	39.58	39.58	1
20000613	23	41.55	21.78	0
20000613	24	42.02	42.02	0
20000614	1	49	40	0
20000614	2	29.72	23	0
20000614	3	28.34	28.34	0
20000614	4	28.57	28.57	0
20000614	5	28.78	28.78	0
20000614	6	31.84	31.84	0
20000614	7	27.66	26.56	0
20000614	8	30.43	24	0
20000614	9	76	10	0
20000614	10	134.77	124.22	0
20000614	11	106.93	750	0
20000614	12	748	658	0
20000614	13	748	750	0
20000614	14	748	749.93	0
20000614	15	748	749.93	0
20000614	16	748	749.93	0
20000614	17	748	749.93	0
20000614	18	318.54	749.93	0
20000614	19	318.54	749.99	0
20000614	20	127.6	750	0
20000614	21	556	723	0
20000614	22	70.58	600	0
20000614	23	50	658	0
20000614	24	51.92	49	0
20000615	1	39.64	49	0
20000615	2	30.2	38.21	0
20000615	3	37.27	37.27	0
20000615	4	40.1	40.1	0
20000615	5	38.47	38.47	0
20000615	6	38.01	31.84	0
20000615	7	40.2	36	0
20000615	8	67	55	0
20000615	9	19.97	130	1
20000615	10	19.97	124.22	0
20000615	11	106.92	749.99	1
20000615	12	124.31	749.99	0
20000615	13	124.31	749.99	0
20000615	14	748	748.23	0
20000615	15	749.22	748.12	0
20000615	16	750	748.23	0
20000615	17	749.22	748.23	0
20000615	18	318.54	748.23	0
20000615	19	750	748.88	0
20000615	20	318.5	750	1
20000615	21	124.28	334	0
20000615	22	10	334	0
20000615	23	35.45	444	0
20000615	24	10	174	0
20000616	1	80	108.5	0
20000616	2	49	84	0
20000616	3	63.4	63.3	0
20000616	4	40.2	63.4	0
20000616	5	49	63.2	0
20000616	6	38	63.3	0
20000616	7	49	108	0
20000616	8	106.92	108.5	1
20000616	9	47	124.22	0
20000616	10	43	124.22	0
20000616	11	20	108.99	1
20000616	12	79	116.9	1
20000616	13	90	444	0
20000616	14	35	750	0
20000616	15	35	694	0
20000616	16	50	750	0
20000616	17	40	750	0
20000616	18	40	750	0
20000616	19	40	694	0
20000616	20	40.04	244	0
20000616	21	40.04	324	0
20000616	22	40.04	324	0
20000616	23	40.04	108.5	1
20000616	24	40.04	108.5	1
20000617	1	6.33	95	0
20000617	2	10	54	0
20000617	3	15	54	0
20000617	4	6.39	35	0
20000617	5	6.39	33.13	0
20000617	6	15	42.19	0
20000617	7	5	35.11	0
20000617	8	24.4	35.11	0
20000617	9	5	34.63	0
20000617	10	25	44	0
20000617	11	23	19.4	1
20000617	12	23	39.4	1
20000617	13	5	39.4	0
20000617	14	5	39.4	0
20000617	15	24.4	11.93	0
20000617	16	31.47	19.4	0
20000617	17	32.58	14.47	0
20000617	18	31.47	7.23	0
20000617	19	31.47	14.47	0
20000617	20	0.01	14.47	0
20000617	21	22.59	11.69	0
20000617	22	23.98	44	0
20000617	23	6.41	85	0
20000617	24	6	100.23	0
20000618	1	10.07	33.13	0
20000618	2	15.08	32.42	0
20000618	3	15.08	30.83	0
20000618	4	15.08	30.07	0
20000618	5	15.08	31.67	0
20000618	6	15.08	29.31	0
20000618	7	8	29.31	0
20000618	8	11.97	21.9	0
20000618	9	8	16.17	0
20000618	10	8	27.27	0
20000618	11	8	16.17	0
20000618	12	20	19.97	0
20000618	13	15	27	0
20000618	14	8	27	1
20000618	15	8	27	1
20000618	16	28.29	27	0
20000618	17	8	27	1
20000618	18	8	27	1
20000618	19	8	27	0
20000618	20	5	27	1
20000618	21	5	18	1
20000618	22	5	36	0
20000618	23	20	36	0
20000618	24	10.07	25	0
20000619	1	5.64	23.33	0
20000619	2	5	25.58	0
20000619	3	5	24.21	0
20000619	4	5	17	0
20000619	5	5	23.51	0
20000619	6	5	26.07	0
20000619	7	5.64	22	0
20000619	8	5	23.17	0
20000619	9	5	25.16	1
20000619	10	5	22.92	1
20000619	11	5	26.89	1
20000619	12	5	26.52	1
20000619	13	5	39.98	0
20000619	14	5	42.36	0
20000619	15	5	42.36	0
20000619	16	5	42.36	0
20000619	17	5	42.36	0
20000619	18	5	42.36	0
20000619	19	63.22	42.36	0
20000619	20	11.03	34	0
20000619	21	8.43	27.1	0
20000619	22	20	42.36	0
20000619	23	7.89	46	0
20000619	24	5.97	53.23	0
20000620	1	23.99	17	0
20000620	2	20	19	0
20000620	3	21.88	17	0
20000620	4	9	14.97	0
20000620	5	14.97	14.97	0
20000620	6	14.97	14.97	1
20000620	7	9.97	9.97	0
20000620	8	7.61	14	0
20000620	9	6	21.1	0
20000620	10	9	20.94	0
20000620	11	9	21	0
20000620	12	7.61	21	0
20000620	13	9	18	0
20000620	14	25	21.95	0
20000620	15	110.01	34.44	0
20000620	16	110.01	39.98	0
20000620	17	458.22	40	0
20000620	18	89	21	0
20000620	19	15	21	0
20000620	20	9	19.97	0
20000620	21	7.61	21	0
20000620	22	6	24	0
20000620	23	0	30	0
20000620	24	40	17	0
20000621	1	5.01	26.04	0
20000621	2	6.59	23.24	0
20000621	3	6.59	25.08	0
20000621	4	6.59	25.57	0
20000621	5	4.35	24.32	1
20000621	6	6.59	22.49	0
20000621	7	6.59	19	0
20000621	8	7.03	21.97	0
20000621	9	9.31	19	0
20000621	10	19.11	24.44	0
20000621	11	47.47	29.44	0
20000621	12	34.97	24.83	0
20000621	13	15.97	32.6	0
20000621	14	500	34	0
20000621	15	42.42	34	0
20000621	16	241	75	0
20000621	17	33.33	47.76	0
20000621	18	179	29.44	0
20000621	19	33.16	24.44	0
20000621	20	11.11	20.18	0
20000621	21	11.11	24.44	0
20000621	22	11.11	34	0
20000621	23	5.63	30	0
20000621	24	5.65	34	0
20000622	1	18.01	18.01	0
20000622	2	16.15	16.15	0
20000622	3	16.18	9.26	0
20000622	4	17.87	9.97	0
20000622	5	7.73	9.97	0
20000622	6	19	19	0
20000622	7	4.69	10.58	0
20000622	8	16.2	22	1
20000622	9	16.23	25	1
20000622	10	19.97	33.15	1
20000622	11	19.97	33.75	1
20000622	12	20	31.19	0
20000622	13	300	48.94	0
20000622	14	500	85	0
20000622	15	59.39	85	0
20000622	16	59.39	85	0
20000622	17	59.39	85	0
20000622	18	59.39	85	0
20000622	19	2.97	60.21	0
20000622	20	5.97	53.45	0
20000622	21	5.97	31.19	1
20000622	22	5.97	45	1
20000622	23	5.97	45	1
20000622	24	20	25	0
20000623	1	3.96	25	0
20000623	2	3.96	22.26	0
20000623	3	7.73	11.18	0
20000623	4	3.96	9	0
20000623	5	3.96	22.26	0
20000623	6	3.96	15.58	0
20000623	7	15.99	15.58	1
20000623	8	15.99	22	1
20000623	9	15.99	23.56	1
20000623	10	15.79	47	1
20000623	11	20	34.63	1
20000623	12	20	34.56	1
20000623	13	2.97	38.16	1
20000623	14	2.97	38.16	0
20000623	15	2.97	124	0
20000623	16	42.47	645	0
20000623	17	2.97	645	0
20000623	18	2.97	124	0
20000623	19	42.42	53.45	0
20000623	20	2.97	69.91	0
20000623	21	2.97	99.4	0
20000623	22	2.97	49	1
20000623	23	2.97	15.59	1
20000623	24	2.97	15.58	1
20000624	1	7.73	29.97	1
20000624	2	25.32	26.87	1
20000624	3	7.73	20	1
20000624	4	25.32	27.25	0
20000624	5	25.32	27.64	0
20000624	6	7.73	27.91	0
20000624	7	28.13	28.13	0
20000624	8	27.43	27.43	0
20000624	9	10	26.94	1
20000624	10	25.32	26.21	0
20000624	11	30.23	29.02	0
20000624	12	25.64	29.02	0
20000624	13	29.39	29.39	0
20000624	14	18.79	27.16	1
20000624	15	18.79	29.02	1
20000624	16	18.79	29.02	1
20000624	17	21	29.02	0
20000624	18	15	29.02	1
20000624	19	19.97	29.02	1
20000624	20	19.97	29.16	1
20000624	21	20.12	29.63	1
20000624	22	22	47	1
20000624	23	35.12	50.16	0
20000624	24	15	50.47	0
20000625	1	3.96	30.73	0
20000625	2	3.96	31.13	0
20000625	3	25.32	28.99	0
20000625	4	3.96	28.99	0
20000625	5	31	32.13	0
20000625	6	30	32.32	0
20000625	7	30	31.86	0
20000625	8	19.16	28.99	0
20000625	9	19.01	27.64	1
20000625	10	50	45.64	0
20000625	11	15	28.99	0
20000625	12	10	27.64	0
20000625	13	15	28.99	0
20000625	14	10	27	0
20000625	15	10	27	0
20000625	16	10	28.99	0
20000625	17	10	28.99	0
20000625	18	25.32	28.99	0
20000625	19	25.32	28.99	0
20000625	20	10	28.99	0
20000625	21	10	28.99	0
20000625	22	10	28.99	0
20000625	23	9.71	29.01	0
20000625	24	10	28.99	0
20000626	1	9.71	31.58	0
20000626	2	4.03	7.23	0
20000626	3	7.63	7.23	0
20000626	4	4.03	7.23	0
20000626	5	4.03	7.23	0
20000626	6	7.63	7.23	0
20000626	7	4.03	7.23	1
20000626	8	18.66	31.42	1
20000626	9	18.58	7.23	0
20000626	10	29.26	49.64	1
20000626	11	19.02	15.59	0
20000626	12	15	26.69	0
20000626	13	306.53	313.13	0
20000626	14	15	449.64	0
20000626	15	15	449.64	0
20000626	16	58.21	449.64	0
20000626	17	58.21	449.64	0
20000626	18	25.32	449.64	0
20000626	19	15	400	0
20000626	20	200	79.64	0
20000626	21	18.67	79.64	0
20000626	22	111	25.59	0
20000626	23	7.63	7.23	0
20000626	24	7.63	7.23	0
20000627	1	3.98	15.43	0
20000627	2	3.98	15.43	0
20000627	3	3.98	15.43	0
20000627	4	3.98	15.43	0
20000627	5	3.98	15.43	1
20000627	6	3.98	15.43	0
20000627	7	3.98	15.43	0
20000627	8	3.98	15.43	0
20000627	9	3.98	15.43	0
20000627	10	115.61	299.13	0
20000627	11	137.93	749.92	0
20000627	12	0.01	749.93	0
20000627	13	712	749.97	0
20000627	14	750	749.97	0
20000627	15	750	749.97	0
20000627	16	750	749.97	0
20000627	17	750	749.97	0
20000627	18	750	749.97	0
20000627	19	750	749.97	0
20000627	20	750	477	0
20000627	21	122.19	477	1
20000627	22	259.95	299.13	0
20000627	23	66.5	26.69	0
20000627	24	41	15.43	0
20000628	1	15.28	61.63	0
20000628	2	15.28	64.13	0
20000628	3	29.15	52	1
20000628	4	0	52	0
20000628	5	0	69.13	0
20000628	6	0	40	0
20000628	7	68.88	68.88	0
20000628	8	59	350	0
20000628	9	59	143.3	0
20000628	10	230.59	288	0
20000628	11	345	749.95	0
20000628	12	345	749.92	0
20000628	13	272.76	749.96	0
20000628	14	749.95	749.98	0
20000628	15	272.72	749.99	0
20000628	16	500	749.98	0
20000628	17	679.51	749.98	0
20000628	18	749	749.99	0
20000628	19	679.47	749.98	0
20000628	20	749.99	749.98	0
20000628	21	249.36	749.98	0
20000628	22	127	444.47	0
20000628	23	52.89	69.13	0
20000628	24	52.89	66	0
20000629	1	20.1	78.9	0
20000629	2	20.1	99	0
20000629	3	37.85	72.94	0
20000629	4	20.1	64.94	0
20000629	5	20.1	72.94	0
20000629	6	37.85	74.19	1
20000629	7	29.97	78.9	1
20000629	8	12	200	1
20000629	9	29.97	143.31	0
20000629	10	29.97	534.64	0
20000629	11	29.97	750	0
20000629	12	350	750	0
20000629	13	400.76	750	0
20000629	14	750	750	0
20000629	15	750	750	0
20000629	16	749.95	750	0
20000629	17	750	750	0
20000629	18	745	750	0
20000629	19	590	750	0
20000629	20	19.97	750	0
20000629	21	193.93	750	0
20000629	22	3.98	313.13	0
20000629	23	37.88	221	0
20000629	24	50	525	0
20000630	1	25.92	72.94	0
20000630	2	25.92	65.13	0
20000630	3	15.2	42	0
20000630	4	5	40	0
20000630	5	19.99	54	0
20000630	6	15.17	40	0
20000630	7	15.18	21.16	0
20000630	8	55	131.41	0
20000630	9	60	534.64	0
20000630	10	19	730.11	0
20000630	11	80	740.11	0
20000630	12	80	750	0
20000630	13	82.95	750	0
20000630	14	19.97	730.11	0
20000630	15	19.97	749	0
20000630	16	45	749	0
20000630	17	45	750	0
20000630	18	42	750	0
20000630	19	45	750	0
20000630	20	5.97	749	0
20000630	21	5.97	750	0
20000630	22	5.97	749	0
20000630	23	1.97	525	0
20000630	24	1.97	425	0
20000701	1	33.12	52.34	0
20000701	2	33.12	53.38	0
20000701	3	40	25.35	0
20000701	4	4.97	26.35	0
20000701	5	19.99	55.4	1
20000701	6	4.97	26.38	1
20000701	7	11.57	13.79	0
20000701	8	11.97	45.11	1
20000701	9	53.16	53.16	0
20000701	10	45.12	20.38	0
20000701	11	45.12	63.13	0
20000701	12	11.97	63.15	0
20000701	13	11.97	45.11	1
20000701	14	11.97	75.12	0
20000701	15	11.97	80.25	1
20000701	16	11.97	80.25	1
20000701	17	46.12	75.12	0
20000701	18	46.12	80.25	0
20000701	19	11.97	80.25	0
20000701	20	11.97	75.12	0
20000701	21	79.95	75.12	1
20000701	22	77.21	77.21	1
20000701	23	4.97	64.71	1
20000701	24	4.97	50	1
20000702	1	48.79	42	0
20000702	2	3.97	37	0
20000702	3	29.47	18.97	0
20000702	4	29.47	19.47	0
20000702	5	6.58	19.47	0
20000702	6	51.76	37	0
20000702	7	3.97	19.47	0
20000702	8	6	18.97	0
20000702	9	9.47	18.97	0
20000702	10	20.34	36	0
20000702	11	20.34	36	0
20000702	12	19.71	18.97	0
20000702	13	19.71	36	0
20000702	14	9.47	36	0
20000702	15	9.47	36	0
20000702	16	19.71	36	0
20000702	17	19.71	36	0
20000702	18	19.71	37	0
20000702	19	55.4	37	0
20000702	20	57.57	37	0
20000702	21	3.98	53.76	0
20000702	22	7.97	57.71	0
20000702	23	3.97	74.71	0
20000702	24	3.97	66	0
20000703	1	23.71	39	1
20000703	2	23.71	34	1
20000703	3	23.7	18	1
20000703	4	23.7	17	1
20000703	5	23.7	17	1
20000703	6	23.7	18	1
20000703	7	23.7	19.47	1
20000703	8	9.27	45.69	0
20000703	9	32.23	14.24	0
20000703	10	31.15	14.24	0
20000703	11	51.51	45.69	0
20000703	12	9.27	50	1
20000703	13	9.27	50	1
20000703	14	9.27	51.85	1
20000703	15	9.27	50	0
20000703	16	9.27	73.63	1
20000703	17	9.27	45.69	1
20000703	18	8.27	50	1
20000703	19	9.27	47.35	1
20000703	20	9.27	47.6	1
20000703	21	47.99	47.35	0
20000703	22	9.27	24	0
20000703	23	29	45.69	0
20000703	24	47.99	41	0
20000704	1	9.98	18.97	0
20000704	2	9.98	19.47	0
20000704	3	9.57	11	0
20000704	4	9.57	11	0
20000704	5	3.97	11	0
20000704	6	9.57	11	0
20000704	7	9.57	11	0
20000704	8	3.97	29.16	0
20000704	9	9.57	11	0
20000704	10	7.97	18.47	0
20000704	11	7.97	18.97	0
20000704	12	7.97	23.86	0
20000704	13	7.97	23.86	0
20000704	14	26.42	29.16	0
20000704	15	16.66	34.33	0
20000704	16	32.8	32	0
20000704	17	7.97	32	0
20000704	18	38.23	34.33	0
20000704	19	23.22	34.34	0
20000704	20	7.97	34.33	1
20000704	21	16.66	34.33	0
20000704	22	16.66	11	0
20000704	23	19.26	39.08	0
20000704	24	19.26	19.47	0
20000705	1	21.99	30.4	0
20000705	2	9.98	19.47	0
20000705	3	26.5	18.62	0
20000705	4	9.98	18.62	0
20000705	5	9.98	18.62	0
20000705	6	27.3	18.62	0
20000705	7	17.24	18.62	0
20000705	8	21.99	15.45	0
20000705	9	16.66	15.45	0
20000705	10	10.99	15.45	0
20000705	11	7.97	30	0
20000705	12	7.97	30.2	1
20000705	13	55	53.41	0
20000705	14	53.35	59.99	0
20000705	15	5	29.02	0
20000705	16	5	29.56	0
20000705	17	5	40.11	0
20000705	18	5	40.11	0
20000705	19	21.3	29.66	0
20000705	20	5	29.54	0
20000705	21	5	29	0
20000705	22	5	19.47	0
20000705	23	5	36	0
20000705	24	5	36	0
20000706	1	25.97	33.05	0
20000706	2	21.16	33.26	1
20000706	3	21.16	33.76	1
20000706	4	20.95	33.47	1
20000706	5	21.16	33.54	1
20000706	6	21.17	30	0
20000706	7	20.95	29.62	0
20000706	8	11.59	33.4	1
20000706	9	5	31.81	0
20000706	10	5	30.21	0
20000706	11	11.59	30.2	1
20000706	12	11.59	30.2	0
20000706	13	19.97	39.99	0
20000706	14	5	32	0
20000706	15	11.56	25.01	0
20000706	16	11.44	25.01	0
20000706	17	11.45	25.01	0
20000706	18	11.45	26.93	0
20000706	19	11.45	26.93	0
20000706	20	5	25.01	0
20000706	21	5	25.01	0
20000706	22	5	30	0
20000706	23	35	45	0
20000706	24	35	40	0
20000707	1	10	29	0
20000707	2	10	30.07	0
20000707	3	10	29	0
20000707	4	10	29	0
20000707	5	10	29	0
20000707	6	10	19.08	0
20000707	7	10	19.82	0
20000707	8	10	32	0
20000707	9	10	21.89	0
20000707	10	29.97	30.06	0
20000707	11	13.6	21	0
20000707	12	19	23.48	0
20000707	13	19	30.04	0
20000707	14	19	8.9	0
20000707	15	19	30.05	0
20000707	16	19	31.89	0
20000707	17	19	31.89	0
20000707	18	19	31.89	0
20000707	19	19	31.89	0
20000707	20	19	31.9	0
20000707	21	19	30.06	0
20000707	22	1.97	30.04	0
20000707	23	15.73	32.21	0
20000707	24	30.64	29	0
20000708	1	10	35.96	0
20000708	2	25	42.74	0
20000708	3	10	29.45	0
20000708	4	24.55	29.45	0
20000708	5	21.04	27	0
20000708	6	21.04	25	0
20000708	7	10	28	0
20000708	8	10	29.45	0
20000708	9	16	19	1
20000708	10	19.7	28	0
20000708	11	22.98	27	0
20000708	12	19.7	25.86	0
20000708	13	16	27.15	1
20000708	14	15.09	20	0
20000708	15	15	15	0
20000708	16	14.22	15	0
20000708	17	15	15	0
20000708	18	15.74	15.11	0
20000708	19	15.35	18	0
20000708	20	15.35	18	1
20000708	21	5	20	1
20000708	22	5	27.15	0
20000708	23	5	27.15	0
20000708	24	5	27.15	0
20000709	1	20	29	1
20000709	2	20	29	1
20000709	3	6.41	34.32	1
20000709	4	20	29.65	0
20000709	5	8.38	30	0
20000709	6	6.41	31	0
20000709	7	10	30	0
20000709	8	19.7	29.65	1
20000709	9	6.41	27	1
20000709	10	10	30	0
20000709	11	19.7	29.65	0
20000709	12	19.7	29.65	0
20000709	13	19.7	22	1
20000709	14	19.7	21	1
20000709	15	19.7	18	1
20000709	16	19.53	18	1
20000709	17	19.53	18	1
20000709	18	19.53	22	1
20000709	19	19.53	29.11	0
20000709	20	19.53	22	1
20000709	21	19.7	21	1
20000709	22	19.7	21.21	0
20000709	23	21.04	22	1
20000709	24	22	33	1
20000710	1	19.74	30	0
20000710	2	30	30	0
20000710	3	6.41	30	0
20000710	4	6.41	26.44	0
20000710	5	30	30	0
20000710	6	30	30	0
20000710	7	34.27	29	0
20000710	8	19.7	25	0
20000710	9	18.21	24.49	0
20000710	10	31.52	29.11	0
20000710	11	18	25	0
20000710	12	35.82	35.82	0
20000710	13	19	35	0
20000710	14	17	35	0
20000710	15	17	35	0
20000710	16	17	38	0
20000710	17	17	38	0
20000710	18	16.97	43.11	0
20000710	19	16.97	35.6	0
20000710	20	21.11	36.07	0
20000710	21	16.97	35	0
20000710	22	18	25	0
20000710	23	16.97	25.24	0
20000710	24	16.97	24.64	0
20000711	1	21.24	25.23	0
20000711	2	21.69	25	0
20000711	3	21.23	25	0
20000711	4	21.69	25.24	0
20000711	5	7.79	20	1
20000711	6	21.69	25.24	0
20000711	7	21.69	31.03	0
20000711	8	19.88	32.29	0
20000711	9	19.47	30.35	0
20000711	10	19.88	29.09	0
20000711	11	20.02	32.47	0
20000711	12	55	29.11	0
20000711	13	20.02	32.47	0
20000711	14	22	34.66	0
20000711	15	22	34.66	0
20000711	16	25.47	34.66	0
20000711	17	24.95	34.66	0
20000711	18	23.26	43	0
20000711	19	22	47.71	1
20000711	20	22	34.66	1
20000711	21	22	34.66	0
20000711	22	45	35.21	0
20000711	23	21.69	31.03	0
20000711	24	21.27	29.35	0
20000712	1	21.09	24.87	0
20000712	2	17.22	30	0
20000712	3	17.22	28	0
20000712	4	22.23	24.87	0
20000712	5	17.43	19.5	0
20000712	6	31	28	0
20000712	7	17.22	28.56	0
20000712	8	30.11	28.56	0
20000712	9	26.7	26.7	0
20000712	10	25.56	25.56	0
20000712	11	33.47	29.35	0
20000712	12	20	22	0
20000712	13	35	29.35	0
20000712	14	32	32.47	0
20000712	15	32.01	32.47	0
20000712	16	35	32.47	0
20000712	17	99.69	71.47	0
20000712	18	39.47	39.96	0
20000712	19	20	35.81	0
20000712	20	5	29.35	0
20000712	21	18.12	29.35	0
20000712	22	22.71	22.71	0
20000712	23	24.71	29	0
20000712	24	35	29	0
20000713	1	21.32	23.96	0
20000713	2	17.1	44.56	0
20000713	3	17.1	24	0
20000713	4	17.11	23.96	0
20000713	5	17.11	23.96	0
20000713	6	21.33	24	0
20000713	7	32	32	0
20000713	8	35	41.62	0
20000713	9	29.01	28.94	0
20000713	10	15.92	40.86	0
20000713	11	15.92	36	0
20000713	12	15.28	24.45	0
20000713	13	15.92	20	0
20000713	14	63.15	41.62	0
20000713	15	52.12	24.62	0
20000713	16	72.12	38.2	0
20000713	17	72.12	37.74	0
20000713	18	53.51	53.56	0
20000713	19	25.2	25.2	0
20000713	20	18.12	25.2	0
20000713	21	13.27	20	0
20000713	22	35	27.16	0
20000713	23	27.16	28	0
20000713	24	45	28.56	0
20000714	1	35	39	0
20000714	2	35	39	0
20000714	3	31	31	0
20000714	4	31	29.47	0
20000714	5	17.1	25	0
20000714	6	31	27.16	0
20000714	7	38	29.47	0
20000714	8	35	27.77	0
20000714	9	10	32.47	0
20000714	10	10	27.77	0
20000714	11	9	26	0
20000714	12	40.22	22.6	0
20000714	13	8.56	27.77	0
20000714	14	79.99	42	0
20000714	15	79.99	28.94	0
20000714	16	79.99	32.47	0
20000714	17	79.47	35.24	0
20000714	18	85	38	0
20000714	19	17.84	24.3	0
20000714	20	17.86	24.3	0
20000714	21	8.79	19	0
20000714	22	19.46	27.16	0
20000714	23	19	32	0
20000714	24	38	28	0
20000715	1	27	47.47	0
20000715	2	23.71	31.3	0
20000715	3	9	31	0
20000715	4	23.7	31	0
20000715	5	23.7	25	0
20000715	6	24	44.47	0
20000715	7	18	27	0
20000715	8	8.6	28	0
20000715	9	22.05	27	0
20000715	10	8.6	30	0
20000715	11	8.6	28.94	0
20000715	12	9.79	25	0
20000715	13	7	28.94	0
20000715	14	20.69	24.32	0
20000715	15	7	24.32	0
20000715	16	5	29.11	0
20000715	17	21.62	29.11	0
20000715	18	20.69	29.11	0
20000715	19	20.69	31.3	0
20000715	20	7.6	31.3	0
20000715	21	5	27	0
20000715	22	8.6	28.94	0
20000715	23	42.86	29.11	0
20000715	24	42	38	0
20000716	1	2	34.58	0
20000716	2	23.92	34.57	0
20000716	3	23.91	28.2	0
20000716	4	8	27.99	0
20000716	5	8	27.99	0
20000716	6	24.47	37.81	0
20000716	7	23.7	27.99	0
20000716	8	2	32.47	0
20000716	9	23.44	27.5	0
20000716	10	24.47	27.5	0
20000716	11	35.47	28.94	0
20000716	12	22.79	30	0
20000716	13	35.47	32.47	0
20000716	14	11.76	28.94	0
20000716	15	20.69	24.32	0
20000716	16	35.47	32.47	0
20000716	17	11.76	32.47	0
20000716	18	11.76	37.81	1
20000716	19	24.02	34.57	0
20000716	20	11.76	28.94	0
20000716	21	11.76	28	0
20000716	22	27	36	0
20000716	23	54.47	45.47	0
20000716	24	32	37.81	0
20000717	1	8.86	43.16	0
20000717	2	8.86	44.59	0
20000717	3	23.91	37.81	1
20000717	4	2	37.8	0
20000717	5	2	34.58	0
20000717	6	44.13	44.13	0
20000717	7	25	42	0
20000717	8	26.86	43.66	0
20000717	9	42.1	42.1	0
20000717	10	41.55	37.8	0
20000717	11	48.31	34.57	0
20000717	12	47.56	37.8	0
20000717	13	85.6	57	0
20000717	14	85.6	50	0
20000717	15	99.69	50	0
20000717	16	109	63.01	0
20000717	17	117	63.01	0
20000717	18	99.69	88.11	0
20000717	19	90	57	0
20000717	20	44.88	30	0
20000717	21	46.78	46.78	0
20000717	22	62	57	0
20000717	23	61	47.47	0
20000717	24	61	69.29	0
20000718	1	25.15	34.58	0
20000718	2	20	37	0
20000718	3	20	35	0
20000718	4	20	37.8	0
20000718	5	20	37.8	0
20000718	6	20	34.58	0
20000718	7	20	30	0
20000718	8	30	30	0
20000718	9	30	29.11	0
20000718	10	25.12	29.11	0
20000718	11	23.76	27.15	0
20000718	12	15	29.11	0
20000718	13	15	25.33	1
20000718	14	17	28.25	1
20000718	15	17	31	1
20000718	16	47.91	29.43	0
20000718	17	17	28.33	0
20000718	18	200	28.33	0
20000718	19	0.01	28.25	0
20000718	20	17	25.33	1
20000718	21	17	27	0
20000718	22	17	48	0
20000718	23	25.12	29	0
20000718	24	20	37.8	0
20000719	1	23.88	30.88	0
20000719	2	31.65	31.65	0
20000719	3	23.88	30	0
20000719	4	10	30	0
20000719	5	23.88	30	0
20000719	6	33.54	30.78	0
20000719	7	35.39	35	0
20000719	8	45	34.92	0
20000719	9	32.29	32.29	0
20000719	10	17	95	0
20000719	11	99.71	75.11	0
20000719	12	105.6	64.44	0
20000719	13	125	55	0
20000719	14	12	262	0
20000719	15	14.91	425.11	0
20000719	16	14.91	311.11	0
20000719	17	14.91	262	0
20000719	18	44.91	53.4	0
20000719	19	39.04	53.4	0
20000719	20	40.13	64.44	0
20000719	21	99.49	121	0
20000719	22	99.49	95	0
20000719	23	37.25	37	0
20000719	24	37.25	41	0
20000720	1	22	32.99	0
20000720	2	22.15	34	0
20000720	3	19.27	33	0
20000720	4	19.27	31	0
20000720	5	21.69	30	0
20000720	6	37.13	33	0
20000720	7	21.69	29.34	0
20000720	8	19.27	32.29	0
20000720	9	19.28	31	0
20000720	10	19.48	32	0
20000720	11	15	71.6	1
20000720	12	79	105.95	0
20000720	13	125	75.23	0
20000720	14	19.29	145.44	0
20000720	15	21.28	145.44	0
20000720	16	21.73	155.29	0
20000720	17	23.23	294.44	0
20000720	18	23.23	155.29	0
20000720	19	21.92	155.29	0
20000720	20	23.23	121.11	0
20000720	21	19.49	115.2	0
20000720	22	15	75	0
20000720	23	75	37.93	0
20000720	24	66.43	38.76	0
20000721	1	27.28	30	0
20000721	2	50	29	0
20000721	3	22.48	28	0
20000721	4	22.47	28	0
20000721	5	24.02	27.86	0
20000721	6	50	30	0
20000721	7	9.99	30	0
20000721	8	47.99	38.54	0
20000721	9	47.99	40	1
20000721	10	43.37	75.03	1
20000721	11	47.99	105.6	1
20000721	12	50.85	105.6	1
20000721	13	50.83	250	0
20000721	14	197.47	349.23	0
20000721	15	147.47	250	0
20000721	16	67.47	454	0
20000721	17	67.47	359.23	0
20000721	18	58.88	359.23	0
20000721	19	58.88	250	1
20000721	20	56.65	145	0
20000721	21	48.21	80.84	0
20000721	22	43.37	75	0
20000721	23	36.71	84.99	0
20000721	24	22.48	84.99	0
20000722	1	24.92	35	0
20000722	2	24.92	35	0
20000722	3	25.13	34.94	0
20000722	4	38.94	32	0
20000722	5	10.62	32	0
20000722	6	37.76	34.33	0
20000722	7	24.92	30	0
20000722	8	36.94	42	0
20000722	9	36.04	35	0
20000722	10	35.95	56.14	0
20000722	11	36.94	39.56	0
20000722	12	31.74	28.94	1
20000722	13	34.94	27	0
20000722	14	34.94	28.94	0
20000722	15	45.47	34.94	0
20000722	16	31.74	32.47	0
20000722	17	31.74	27	0
20000722	18	31.74	37.44	0
20000722	19	54.94	64.44	0
20000722	20	45.54	61.48	0
20000722	21	52.25	62.57	0
20000722	22	44.44	63.47	0
20000722	23	24.92	45.94	0
20000722	24	41.47	46.94	0
20000723	1	38.74	30	0
20000723	2	24.94	30	0
20000723	3	24.71	30	0
20000723	4	38.74	30	0
20000723	5	25	24.97	0
20000723	6	35	28.94	0
20000723	7	27	27	0
20000723	8	42.24	36.94	0
20000723	9	43.04	36.94	0
20000723	10	47.47	52	0
20000723	11	42.24	38	0
20000723	12	35.47	28.94	0
20000723	13	1.97	29.13	1
20000723	14	1.97	28.47	0
20000723	15	1.97	29.01	0
20000723	16	1.97	29.13	0
20000723	17	1.97	29.13	0
20000723	18	11.07	38.44	0
20000723	19	47.65	38.44	0
20000723	20	55.47	51.15	0
20000723	21	57.44	38.44	0
20000723	22	50	49.21	0
20000723	23	58.85	52.25	0
20000723	24	45	60	0
20000724	1	27	39.95	0
20000724	2	27	36	0
20000724	3	27	35	0
20000724	4	45	34	0
20000724	5	44	35	0
20000724	6	49	34	0
20000724	7	24	30	0
20000724	8	52.58	38	0
20000724	9	20	50.38	0
20000724	10	20	49.6	0
20000724	11	105.6	65.56	0
20000724	12	120	65.56	0
20000724	13	120	96.13	0
20000724	14	250	129.49	0
20000724	15	333	498	0
20000724	16	19.97	500	0
20000724	17	300	500	0
20000724	18	19.97	491	0
20000724	19	1.97	344	0
20000724	20	94	128.46	0
20000724	21	115.2	128.46	0
20000724	22	94	128.46	0
20000724	23	49.54	56	0
20000724	24	84.27	50	0
20000725	1	35.45	40	0
20000725	2	35.46	39.99	0
20000725	3	35.46	39.99	0
20000725	4	35.46	39	0
20000725	5	35.46	42	0
20000725	6	29.97	39	0
20000725	7	30	39	0
20000725	8	30	57.74	0
20000725	9	51.11	51.11	0
20000725	10	107.51	48.96	0
20000725	11	118.95	123	0
20000725	12	30	123	0
20000725	13	50	134.49	0
20000725	14	122.98	134.49	0
20000725	15	0.01	493	0
20000725	16	0.01	499.92	0
20000725	17	0.01	499.93	0
20000725	18	499.99	499.95	0
20000725	19	400	499.93	0
20000725	20	390.9	143	0
20000725	21	248.12	133.46	0
20000725	22	49	133.46	0
20000725	23	22.08	45.94	0
20000725	24	22.08	37.11	0
20000726	1	12.63	39.99	0
20000726	2	0	38.44	0
20000726	3	35.45	37.15	0
20000726	4	12.63	33	0
20000726	5	35.45	37.5	0
20000726	6	30	36	0
20000726	7	12.63	42	0
20000726	8	50	59	0
20000726	9	50	59.37	1
20000726	10	55.66	69	0
20000726	11	100	133.46	0
20000726	12	22	133.46	0
20000726	13	35	134.49	0
20000726	14	118.94	124	0
20000726	15	40	499.96	0
20000726	16	40	499.98	0
20000726	17	50	499.98	0
20000726	18	50	499.97	0
20000726	19	498	474	0
20000726	20	50	124	0
20000726	21	50	134.49	1
20000726	22	50	133.46	0
20000726	23	35.47	47	0
20000726	24	35.67	46.94	0
20000727	1	37.99	33	0
20000727	2	37.99	29	0
20000727	3	34.99	28	0
20000727	4	34.99	28	0
20000727	5	34.99	23.57	0
20000727	6	58.19	30	0
20000727	7	48	28	0
20000727	8	45	45	0
20000727	9	30	51.69	0
20000727	10	30	50.58	0
20000727	11	50	105.6	0
20000727	12	50	115.2	0
20000727	13	50	119	0
20000727	14	107.32	58.1	0
20000727	15	350	193.11	0
20000727	16	360	269.99	0
20000727	17	487	249.99	1
20000727	18	400	298	0
20000727	19	388	314.14	0
20000727	20	275	124	1
20000727	21	85	115.2	0
20000727	22	78	96.79	0
20000727	23	65.99	40	0
20000727	24	48	35.25	0
20000728	1	49	30	0
20000728	2	49	29	0
20000728	3	35.46	32	0
20000728	4	35.46	32	0
20000728	5	49	30	0
20000728	6	36.99	33	0
20000728	7	29	35.01	0
20000728	8	48.7	45	0
20000728	9	19	46.26	1
20000728	10	30	40.86	0
20000728	11	69.97	84.44	0
20000728	12	50	115.6	0
20000728	13	54.13	188	0
20000728	14	69.97	315.99	1
20000728	15	300	249.99	0
20000728	16	279	209.23	0
20000728	17	69.97	499.99	0
20000728	18	496.26	248	0
20000728	19	39	209.23	1
20000728	20	50	98.41	0
20000728	21	59	114.98	0
20000728	22	58.5	86.63	0
20000728	23	39.99	35.01	0
20000728	24	33.15	35.56	0
20000729	1	7.81	42	0
20000729	2	27.48	42	0
20000729	3	27.67	35	0
20000729	4	7.81	29.97	0
20000729	5	65	29.97	0
20000729	6	52.4	39	0
20000729	7	27.47	38	0
20000729	8	21.71	85.79	0
20000729	9	72.12	79.93	0
20000729	10	32.71	79.93	1
20000729	11	122.98	189.56	0
20000729	12	30	185.23	0
20000729	13	86.83	199.23	0
20000729	14	1.97	114.98	0
20000729	15	122.98	114.98	0
20000729	16	19.97	114.98	1
20000729	17	19.97	114.98	1
20000729	18	486	250.56	0
20000729	19	39	299.23	0
20000729	20	1.97	263.15	0
20000729	21	1.97	250.56	0
20000729	22	1.97	217.99	0
20000729	23	72.59	45.47	0
20000729	24	95	46.94	0
20000730	1	7.81	41.5	0
20000730	2	85.12	40	0
20000730	3	52.4	30.5	0
20000730	4	32.48	30	0
20000730	5	32.48	28	0
20000730	6	71.17	30.5	0
20000730	7	91	38.44	0
20000730	8	74.26	89.23	0
20000730	9	74.26	79.93	0
20000730	10	29	108.52	1
20000730	11	95.12	108.53	0
20000730	12	263.15	108.52	0
20000730	13	88.26	116.76	0
20000730	14	50	116.76	0
20000730	15	86.83	79.33	0
20000730	16	65	157.99	0
20000730	17	50	157.99	0
20000730	18	65	196.87	0
20000730	19	95	198.13	0
20000730	20	65.26	250.79	0
20000730	21	125.26	196.87	0
20000730	22	125.26	147.47	0
20000730	23	52.4	115.13	0
20000730	24	22.1	44.19	0
20000731	1	75	44	0
20000731	2	75.26	60.97	0
20000731	3	79	44	0
20000731	4	85.26	44	0
20000731	5	119.97	40.97	0
20000731	6	125.26	44	0
20000731	7	155.26	32	0
20000731	8	105.26	116.76	0
20000731	9	105.26	274	0
20000731	10	105.26	296	0
20000731	11	147	348	1
20000731	12	184.62	225	0
20000731	13	368.25	79.33	0
20000731	14	0.01	99.99	0
20000731	15	0.01	499.99	0
20000731	16	0.01	499.99	0
20000731	17	0.01	446	0
20000731	18	500	499.99	0
20000731	19	389.22	446	0
20000731	20	351.22	203.71	0
20000731	21	0.01	500	0
20000731	22	0.01	296	0
20000731	23	389.22	47.47	0
20000731	24	255	44.19	0
20000801	1	0	144	0
20000801	2	0	200	0
20000801	3	0	200	0
20000801	4	0	200	0
20000801	5	0	144	0
20000801	6	0	144	1
20000801	7	0	194	0
20000801	8	0	30	0
20000801	9	159.99	224	1
20000801	10	100	324	0
20000801	11	129	104	0
20000801	12	223	20	0
20000801	13	399	20	0
20000801	14	444.44	20	0
20000801	15	220.93	20	0
20000801	16	389.67	20	0
20000801	17	410.24	20	0
20000801	18	399	344	0
20000801	19	399	344	0
20000801	20	500	228.95	0
20000801	21	223	394	0
20000801	22	159.99	64.44	1
20000801	23	91.61	88	0
20000801	24	55.05	50.38	0
20000802	1	19.16	98.94	1
20000802	2	19.16	97.97	1
20000802	3	38.46	96.99	1
20000802	4	19.16	96.09	1
20000802	5	19.16	94	0
20000802	6	38.46	101.89	0
20000802	7	19.16	100.82	1
20000802	8	95.53	95.53	0
20000802	9	94.8	100	1
20000802	10	91.57	224.24	0
20000802	11	184.63	164	0
20000802	12	301.13	499.99	0
20000802	13	500	155.47	0
20000802	14	500	499.99	0
20000802	15	485	324.24	0
20000802	16	100	155	1
20000802	17	289.13	224.24	1
20000802	18	499.98	424.24	0
20000802	19	350	210	0
20000802	20	297.13	324.24	0
20000802	21	297.13	324.24	0
20000802	22	179.78	179.78	0
20000802	23	38.46	94.94	0
20000802	24	38.46	65	1
20000803	1	25	98.8	0
20000803	2	11	97.61	0
20000803	3	11	101.62	0
20000803	4	11	100.27	0
20000803	5	21	102.94	0
20000803	6	20	98.23	0
20000803	7	54.84	104.49	0
20000803	8	150	96.34	1
20000803	9	184.63	125.23	0
20000803	10	92.64	155.47	0
20000803	11	184.43	299.97	1
20000803	12	452.33	299.53	0
20000803	13	200	155.47	0
20000803	14	199.47	155.47	0
20000803	15	200	199.23	0
20000803	16	90	199.23	0
20000803	17	303.47	199.23	0
20000803	18	199.47	199.23	0
20000803	19	199.47	199.23	0
20000803	20	0.01	199.23	0
20000803	21	90	274	0
20000803	22	50	182	0
20000803	23	38.46	98.23	0
20000803	24	5.55	98.23	0
20000804	1	60.92	50	0
20000804	2	60.06	59	0
20000804	3	15.84	64.1	0
20000804	4	15.84	62.6	0
20000804	5	15.84	50	0
20000804	6	63.55	65.92	0
20000804	7	29.97	99.23	0
20000804	8	61.78	61.78	0
20000804	9	58.72	58.72	0
20000804	10	55.12	156.56	1
20000804	11	68.12	344	0
20000804	12	68.12	210.78	0
20000804	13	55.12	217.23	0
20000804	14	100	217.23	0
20000804	15	375.12	217.23	0
20000804	16	100	217.23	0
20000804	17	100	217.23	0
20000804	18	200	217.23	0
20000804	19	100	347.24	0
20000804	20	100	256.02	0
20000804	21	200	344	0
20000804	22	113.33	199.73	0
20000804	23	8.72	89	0
20000804	24	8.72	99	0
20000805	1	22.1	48.62	0
20000805	2	31.71	69	0
20000805	3	31.71	74.44	0
20000805	4	31.71	69	0
20000805	5	31.71	77.84	0
20000805	6	31.71	78.88	0
20000805	7	79.42	79.42	0
20000805	8	62	72	0
20000805	9	76.88	76.88	0
20000805	10	72.71	72.71	0
20000805	11	86.3	86.3	0
20000805	12	150.12	197.17	0
20000805	13	110.12	197.17	0
20000805	14	189	197.17	0
20000805	15	250.12	187.23	0
20000805	16	189	197.17	0
20000805	17	19.97	225.23	0
20000805	18	179	225.23	0
20000805	19	187	187.23	0
20000805	20	99	133.94	0
20000805	21	85.19	133.94	0
20000805	22	141.9	141.9	0
20000805	23	59	60	0
20000805	24	59	60	0
20000806	1	12.76	68.13	0
20000806	2	12.76	69.32	0
20000806	3	12.76	69.9	0
20000806	4	12.76	68.71	0
20000806	5	9.38	71.31	1
20000806	6	12.76	72.13	1
20000806	7	12.76	72.82	0
20000806	8	69.99	70.51	0
20000806	9	66.97	66.97	0
20000806	10	65.75	65.75	0
20000806	11	77.08	77.08	0
20000806	12	62.12	156.56	0
20000806	13	191.16	194.24	0
20000806	14	200.12	234	0
20000806	15	198.99	244	0
20000806	16	249.69	249.24	0
20000806	17	270.12	234	0
20000806	18	249.69	244	0
20000806	19	249.69	249.4	0
20000806	20	219.99	244	0
20000806	21	49.97	110.56	0
20000806	22	19.97	128.76	0
20000806	23	12.76	75	0
20000806	24	12.76	88	0
20000807	1	9.38	76.41	0
20000807	2	9.38	100	0
20000807	3	12.76	76.5	1
20000807	4	9.38	76.5	1
20000807	5	12.76	76.5	0
20000807	6	12.76	76.5	0
20000807	7	12.76	75.59	0
20000807	8	45.54	73.62	0
20000807	9	29.97	71.85	1
20000807	10	55.55	70.93	0
20000807	11	0.01	250	0
20000807	12	67	224	0
20000807	13	89.98	224	0
20000807	14	89.98	250	0
20000807	15	125.52	224	0
20000807	16	105.5	224	0
20000807	17	165.56	214	0
20000807	18	150.05	224	0
20000807	19	59.47	224	0
20000807	20	44.47	250	0
20000807	21	81.17	250	0
20000807	22	29	137.91	0
20000807	23	9.38	60	0
20000807	24	9.38	124	0
20000808	1	10.99	65	1
20000808	2	22.82	74	0
20000808	3	11.67	76.5	0
20000808	4	40	74.44	0
20000808	5	10.99	74.44	1
20000808	6	36.2	75.11	0
20000808	7	22.81	75.33	0
20000808	8	50	65.89	1
20000808	9	47.47	55	0
20000808	10	41.74	51.39	0
20000808	11	47.47	89.51	0
20000808	12	19	249.94	0
20000808	13	19	249.95	0
20000808	14	0	249.98	0
20000808	15	29.79	249.99	0
20000808	16	29.79	249.99	0
20000808	17	65	249.99	0
20000808	18	37.47	249.98	0
20000808	19	19	249.97	0
20000808	20	19	235.98	0
20000808	21	19	87.41	1
20000808	22	29.97	60	0
20000808	23	11.67	58	0
20000808	24	10.99	70	0
20000809	1	24.8	64.11	0
20000809	2	10.99	70	1
20000809	3	70	70	0
20000809	4	36.2	64.44	0
20000809	5	36.2	64.44	0
20000809	6	36.2	70	0
20000809	7	25.26	111.11	0
20000809	8	166.34	111.11	0
20000809	9	44.47	144.95	0
20000809	10	44.17	144.95	0
20000809	11	10	143.74	0
20000809	12	22	124.95	1
20000809	13	18	69.99	1
20000809	14	75	69.99	0
20000809	15	22	144.95	1
20000809	16	74.47	91.2	0
20000809	17	41.74	91.2	0
20000809	18	22	184.44	1
20000809	19	82.25	168.44	0
20000809	20	85.26	69.99	0
20000809	21	87.41	69.99	0
20000809	22	22	94.44	1
20000809	23	22.83	57	0
20000809	24	23.03	69	0
20000810	1	22.82	60	0
20000810	2	23.03	62	0
20000810	3	23.03	63	0
20000810	4	24.8	59	0
20000810	5	36.2	59	0
20000810	6	36.2	63	0
20000810	7	24.8	94.44	0
20000810	8	34.71	65.42	0
20000810	9	65.56	99.44	0
20000810	10	56.71	73.44	0
20000810	11	54.71	75.62	0
20000810	12	34.71	94.94	0
20000810	13	59.95	94.94	0
20000810	14	120	106.62	0
20000810	15	0.01	147.29	0
20000810	16	250	178.44	0
20000810	17	250	200	0
20000810	18	249.94	106.62	0
20000810	19	64.71	114.44	0
20000810	20	54.71	104.44	0
20000810	21	34.71	74.44	0
20000810	22	21.71	74.44	0
20000810	23	10.99	53	1
20000810	24	10.99	65	0
20000811	1	10.99	62	0
20000811	2	22.82	62	0
20000811	3	22.83	62	0
20000811	4	22.83	58	0
20000811	5	36.2	58	0
20000811	6	24.8	63	0
20000811	7	21.71	70.56	0
20000811	8	34.71	64	0
20000811	9	34.71	64	0
20000811	10	21.71	64	0
20000811	11	34.71	178.44	0
20000811	12	34.71	76.5	0
20000811	13	64.26	225.96	0
20000811	14	54.26	199.65	0
20000811	15	174.73	145.96	0
20000811	16	174.73	170.56	0
20000811	17	34.71	145.96	0
20000811	18	44.71	199.65	0
20000811	19	99.14	199.65	0
20000811	20	21.71	76.5	1
20000811	21	54.71	76.5	0
20000811	22	21.71	126.5	0
20000811	23	10.99	74	0
20000811	24	11.67	78.44	0
20000812	1	22.91	59	1
20000812	2	22.91	60	0
20000812	3	10.87	60	0
20000812	4	10.87	55	1
20000812	5	10.87	55	1
20000812	6	10.87	59	1
20000812	7	10.87	64	1
20000812	8	14	64	0
20000812	9	46.47	64	0
20000812	10	46.47	64	0
20000812	11	10	76.5	0
20000812	12	46.47	89.56	0
20000812	13	46.47	94.94	0
20000812	14	74.47	75	0
20000812	15	63.47	94.94	0
20000812	16	63.74	114.23	0
20000812	17	157.22	109.23	0
20000812	18	131.47	130.56	0
20000812	19	76.5	114.94	0
20000812	20	30	130.56	0
20000812	21	30	97.44	0
20000812	22	51.47	97.44	0
20000812	23	49	72	0
20000812	24	49	78	0
20000813	1	1.97	54.5	0
20000813	2	22.9	63.5	0
20000813	3	22.9	62	0
20000813	4	31.91	53	0
20000813	5	10.87	54.5	0
20000813	6	10.87	63.5	0
20000813	7	10.87	63.5	0
20000813	8	40.47	64	0
20000813	9	45.47	64	0
20000813	10	45.47	64	0
20000813	11	45.47	76.5	0
20000813	12	1.97	76.5	0
20000813	13	1.97	76.5	0
20000813	14	45	88.44	0
20000813	15	45.47	76.5	0
20000813	16	59.47	88.44	0
20000813	17	59.47	125.23	0
20000813	18	95	109.56	0
20000813	19	10.87	76.5	0
20000813	20	69.47	76.5	0
20000813	21	75	109.56	0
20000813	22	80.55	126.5	0
20000813	23	24.04	111.11	0
20000813	24	24.04	95	0
20000814	1	64	52	0
20000814	2	23.11	62	0
20000814	3	23.11	61	0
20000814	4	23.12	52	0
20000814	5	23.12	49	0
20000814	6	15	49.44	0
20000814	7	23.12	63.5	0
20000814	8	61.47	64	0
20000814	9	64	64	0
20000814	10	40.47	99.44	1
20000814	11	61.47	76.5	0
20000814	12	62.47	249.71	0
20000814	13	230.12	156.44	0
20000814	14	69.47	156.44	0
20000814	15	250	184.44	0
20000814	16	250	240	0
20000814	17	74.47	156.44	0
20000814	18	148.69	184.44	0
20000814	19	245.12	184.44	0
20000814	20	147.47	250	0
20000814	21	110.4	199.74	0
20000814	22	40.47	126.5	0
20000814	23	22.92	96.74	0
20000814	24	23.12	103	0
20000815	1	55.47	55	0
20000815	2	16.66	64	0
20000815	3	14	61	1
20000815	4	11	52	1
20000815	5	10.87	56	0
20000815	6	21.31	56	0
20000815	7	14	64	1
20000815	8	34.71	74.82	0
20000815	9	55.47	64	0
20000815	10	50.47	74.44	0
20000815	11	76.5	76.5	0
20000815	12	91.38	178.44	0
20000815	13	248.12	219.82	0
20000815	14	249.12	219.82	0
20000815	15	248.12	219.82	0
20000815	16	249.12	189.82	0
20000815	17	249.12	189.82	0
20000815	18	97.71	219.82	0
20000815	19	0.01	250	0
20000815	20	0.01	250	0
20000815	21	74.47	220	0
20000815	22	126.5	126.5	0
20000815	23	20	126.5	0
20000815	24	24	126.5	0
20000816	1	65	62	0
20000816	2	55.47	73	0
20000816	3	56	65	0
20000816	4	35	54	0
20000816	5	10.87	64	0
20000816	6	65	65	0
20000816	7	24.03	155.93	0
20000816	8	69.47	88.31	0
20000816	9	74.47	87.05	0
20000816	10	150.47	100	0
20000816	11	249.12	94.44	0
20000816	12	215.12	50	0
20000816	13	249.12	194	0
20000816	14	250	209.23	0
20000816	15	250	204	0
20000816	16	250	181.75	0
20000816	17	249.12	155.93	0
20000816	18	250	155.93	0
20000816	19	250	104.44	0
20000816	20	248.12	220.21	0
20000816	21	89.47	99.44	0
20000816	22	69.47	99.44	0
20000816	23	71.47	99.44	0
20000816	24	50	115	0
20000817	1	59.47	84.94	0
20000817	2	12.91	78.44	0
20000817	3	59.47	69	0
20000817	4	57	66.56	0
20000817	5	15	69	0
20000817	6	25	72	0
20000817	7	24.03	121	0
20000817	8	64.47	97.63	0
20000817	9	64.47	94.44	0
20000817	10	60.11	111.23	1
20000817	11	60.11	114.65	0
20000817	12	68.47	134	0
20000817	13	21.21	249.99	1
20000817	14	21.21	249.99	1
20000817	15	21.21	249.99	1
20000817	16	20.12	249.99	1
20000817	17	21.21	250	1
20000817	18	81.79	249.99	0
20000817	19	21.21	224.94	0
20000817	20	21.21	219.23	0
20000817	21	81.79	169.23	0
20000817	22	61.41	104.44	0
20000817	23	71.47	100	0
20000817	24	55.47	105.98	0
20000818	1	64	70	0
20000818	2	64	72	0
20000818	3	40	58	0
20000818	4	50	48	0
20000818	5	65	70	0
20000818	6	44	64	0
20000818	7	0.01	99.44	0
20000818	8	64.47	99.44	0
20000818	9	135.47	114	0
20000818	10	64.47	114	0
20000818	11	72.41	109.79	0
20000818	12	71.74	178.44	0
20000818	13	79.47	225.56	0
20000818	14	79.47	249.79	0
20000818	15	79.47	249.79	0
20000818	16	79.47	249.99	0
20000818	17	79.47	201.175	0
20000818	18	79.47	240.56	0
20000818	19	21.21	249.66	0
20000818	20	0.01	225.56	0
20000818	21	145.71	164.44	0
20000818	22	88.81	175.26	0
20000818	23	88.51	99.44	0
20000818	24	200	124	0
20000819	1	18.32	59	0
20000819	2	7.97	59	0
20000819	3	8.39	59	0
20000819	4	8.39	50	0
20000819	5	0.49	59	0
20000819	6	1	50	0
20000819	7	71.47	89	0
20000819	8	85	85.23	0
20000819	9	89.83	99.44	0
20000819	10	85.55	114	0
20000819	11	75	99.44	0
20000819	12	92.99	99	0
20000819	13	72.47	99	0
20000819	14	31.14	114	0
20000819	15	31.14	114	0
20000819	16	84	84	0
20000819	17	84	84	0
20000819	18	31.14	84	0
20000819	19	81.79	84	0
20000819	20	81.79	114	0
20000819	21	250	135	0
20000819	22	250	164	0
20000819	23	108	106	0
20000819	24	200	97.54	0
20000820	1	57	164	0
20000820	2	59.47	110	0
20000820	3	59.47	95.56	0
20000820	4	71.47	75	0
20000820	5	57	72	0
20000820	6	28.3	71	0
20000820	7	47.71	64.44	0
20000820	8	47.71	64.44	0
20000820	9	47.71	70.13	0
20000820	10	94	75.56	0
20000820	11	100	70.13	0
20000820	12	99.47	75.13	0
20000820	13	89.47	42	0
20000820	14	84	70	0
20000820	15	84	62	0
20000820	16	84	62	0
20000820	17	0.01	64.44	0
20000820	18	95	62	0
20000820	19	95	70.13	0
20000820	20	82.47	75.13	0
20000820	21	79.47	109.56	0
20000820	22	34.71	105.56	0
20000820	23	75.89	95.12	0
20000820	24	51.63	85.56	0
20000821	1	43.71	76.5	0
20000821	2	52.57	76.5	0
20000821	3	47.71	73	0
20000821	4	50.47	72	0
20000821	5	51.47	72	0
20000821	6	50.47	72	0
20000821	7	64.71	76.5	0
20000821	8	0.01	76.5	0
20000821	9	47.71	76.5	0
20000821	10	52.12	76.5	0
20000821	11	64.47	101.72	0
20000821	12	67.71	91.5	0
20000821	13	83.71	125	0
20000821	14	85.55	125	0
20000821	15	87.47	125	0
20000821	16	85.47	125	0
20000821	17	85.47	149.56	0
20000821	18	91.47	110.56	0
20000821	19	94.47	114.13	0
20000821	20	64.71	91.5	0
20000821	21	79.47	103.13	0
20000821	22	76.85	151.5	0
20000821	23	62.14	140	0
20000821	24	40.07	124	0
20000822	1	59.47	76.5	0
20000822	2	45.13	76.5	0
20000822	3	45.13	70	0
20000822	4	45.13	70	0
20000822	5	45.13	70	0
20000822	6	45.13	67	0
20000822	7	71.45	97.44	0
20000822	8	79.47	76.5	0
20000822	9	29	80.81	0
20000822	10	76.5	80.58	0
20000822	11	79.47	91.5	0
20000822	12	80	91.5	0
20000822	13	139.47	170	0
20000822	14	249.54	145.56	0
20000822	15	79.47	199.56	1
20000822	16	250	226.56	0
20000822	17	52.12	225	0
20000822	18	52.12	199.56	0
20000822	19	59.97	91.5	0
20000822	20	0.01	145.56	0
20000822	21	80	137.69	0
20000822	22	0.01	151.5	0
20000822	23	80	124	0
20000822	24	95	124	0
20000823	1	45.13	73.56	0
20000823	2	20.23	76.5	0
20000823	3	45.13	73.56	0
20000823	4	20.23	70	0
20000823	5	20.22	70	0
20000823	6	20.22	71.56	0
20000823	7	20.23	76.5	0
20000823	8	20.44	76.5	0
20000823	9	20.44	76.5	0
20000823	10	16	76.5	0
20000823	11	78.44	89.54	1
20000823	12	0.01	173.74	0
20000823	13	78.45	168.44	0
20000823	14	78.45	145.56	0
20000823	15	78.45	174	0
20000823	16	84.59	174	0
20000823	17	84.59	174	0
20000823	18	250	174	0
20000823	19	0.01	175.56	0
20000823	20	84.59	174	0
20000823	21	0.01	144	0
20000823	22	74.34	151.39	0
20000823	23	9.55	118	0
20000823	24	45.13	94.44	0
20000824	1	17.4	76.5	0
20000824	2	17.2	76.5	0
20000824	3	17.2	75.56	0
20000824	4	17.41	75.56	0
20000824	5	17.41	76.5	0
20000824	6	17.2	75.56	0
20000824	7	17.19	76.5	1
20000824	8	60	76.5	0
20000824	9	59.49	76.5	1
20000824	10	64.71	76.5	0
20000824	11	91.5	91.5	0
20000824	12	91.5	91.5	0
20000824	13	91.5	91.5	0
20000824	14	162.12	125.23	0
20000824	15	162.12	149	0
20000824	16	79.47	174	0
20000824	17	162.12	174	0
20000824	18	81.24	194	0
20000824	19	81.24	194	0
20000824	20	91.5	194	0
20000824	21	63.63	99.44	1
20000824	22	79.47	149	0
20000824	23	69.47	124	0
20000824	24	146.12	124	0
20000825	1	74	74	0
20000825	2	17.41	74	0
20000825	3	74	69	0
20000825	4	17.41	69	0
20000825	5	17.41	70	0
20000825	6	17.2	74	0
20000825	7	74	74.94	0
20000825	8	74	74	0
20000825	9	65.47	74.94	0
20000825	10	69.47	75	0
20000825	11	33.89	92	0
20000825	12	79.47	150	0
20000825	13	79.47	166.31	0
20000825	14	79.47	164	0
20000825	15	244.55	164	0
20000825	16	244.55	174	0
20000825	17	150.12	166.31	0
20000825	18	81.24	184	0
20000825	19	150.12	198.44	0
20000825	20	150.12	166.31	0
20000825	21	69.11	134	0
20000825	22	69.11	109	0
20000825	23	71.47	94.44	0
20000825	24	17.41	112	0
20000826	1	22.81	76.5	0
20000826	2	7.24	76.5	0
20000826	3	23.02	69	0
20000826	4	76.5	68.62	0
20000826	5	76.5	74	0
20000826	6	76.5	74	0
20000826	7	49.94	74	0
20000826	8	49.94	76.5	1
20000826	9	52.63	75.25	0
20000826	10	64.71	75.25	0
20000826	11	75	90	0
20000826	12	80.6	84.29	0
20000826	13	59.97	122.62	1
20000826	14	82.41	100	0
20000826	15	100	100	0
20000826	16	108.41	100	0
20000826	17	108.41	122.62	0
20000826	18	88.42	125	0
20000826	19	79.47	90	0
20000826	20	79.47	90	0
20000826	21	81.08	99	0
20000826	22	81.09	134	0
20000826	23	112	94	0
20000826	24	71.47	122.62	0
20000827	1	22.82	85	0
20000827	2	45.54	96.62	0
20000827	3	71.47	96.62	0
20000827	4	71.47	85	0
20000827	5	23.02	85	0
20000827	6	71.47	95	0
20000827	7	50	75.13	1
20000827	8	8	85.23	0
20000827	9	8	85.23	0
20000827	10	8	88.84	0
20000827	11	79.47	84.44	0
20000827	12	75.8	112.62	0
20000827	13	79.47	95.23	0
20000827	14	98.47	99.23	0
20000827	15	91.5	84.44	0
20000827	16	79.47	84.44	0
20000827	17	79.47	99.23	0
20000827	18	79.47	99.23	0
20000827	19	107.05	99.23	0
20000827	20	79.47	114.13	0
20000827	21	81.11	99.23	0
20000827	22	79.47	110.23	0
20000827	23	71.47	96.62	0
20000827	24	71.47	112.62	0
20000828	1	59.47	66	0
20000828	2	22.81	120	0
20000828	3	70	93	0
20000828	4	22.82	74.5	0
20000828	5	22.82	74.5	0
20000828	6	71.47	81	0
20000828	7	64.71	75.13	1
20000828	8	64.71	114.13	1
20000828	9	197.87	114.13	0
20000828	10	64.71	114.13	1
20000828	11	69.28	114.13	1
20000828	12	79.47	114.13	0
20000828	13	132.33	114.13	0
20000828	14	25	114.13	0
20000828	15	132.33	114.13	0
20000828	16	212.12	114.13	0
20000828	17	132.33	114.13	0
20000828	18	250	114.13	0
20000828	19	132.33	84.44	0
20000828	20	127.47	114.13	0
20000828	21	110	114.13	0
20000828	22	82.5	105	0
20000828	23	71.47	116	0
20000828	24	1.97	124	0
20000829	1	80	94.44	0
20000829	2	75	79	0
20000829	3	75	70	0
20000829	4	75	70	0
20000829	5	75	70	0
20000829	6	69.12	75	0
20000829	7	197.87	250	0
20000829	8	75.59	175	0
20000829	9	126.33	200	0
20000829	10	74.47	224	0
20000829	11	59.97	234	0
20000829	12	108.15	234	0
20000829	13	97.15	225	0
20000829	14	250	250	0
20000829	15	99.47	250	0
20000829	16	59.97	250	0
20000829	17	59.97	250	0
20000829	18	100	225	0
20000829	19	59.97	250	0
20000829	20	55.21	250	0
20000829	21	57.44	250	0
20000829	22	69.28	234	1
20000829	23	23.02	124	0
20000829	24	23.02	139.44	0
20000830	1	89.47	102	0
20000830	2	35.22	78	0
20000830	3	59.47	80	0
20000830	4	22	78	0
20000830	5	35.22	78	0
20000830	6	100	134	0
20000830	7	72	205.71	0
20000830	8	79.92	122	0
20000830	9	90	195.71	0
20000830	10	80.13	194.44	0
20000830	11	90.66	174.74	0
20000830	12	87.47	200	0
20000830	13	145.47	194.44	0
20000830	14	80	200	0
20000830	15	80.99	175.71	0
20000830	16	105.55	174.74	0
20000830	17	105.55	174.74	0
20000830	18	105.55	174.74	0
20000830	19	122.44	195.71	0
20000830	20	94.76	175.71	0
20000830	21	90.44	174.74	0
20000830	22	80.99	174.74	0
20000830	23	89.12	91.71	0
20000830	24	89.12	139.44	0
20000831	1	95	83	0
20000831	2	85.47	75	0
20000831	3	35.22	75	0
20000831	4	85	73	0
20000831	5	35	71	0
20000831	6	40	84	0
20000831	7	75	102.23	0
20000831	8	75	88.31	0
20000831	9	25	88.31	0
20000831	10	89.12	114.23	0
20000831	11	77.48	122.12	0
20000831	12	70.13	119.94	0
20000831	13	69.76	42	0
20000831	14	61.13	42	0
20000831	15	89.11	42	0
20000831	16	89.11	42	0
20000831	17	89.11	42	0
20000831	18	23.81	50	0
20000831	19	250	119.94	0
20000831	20	230	125	0
20000831	21	55.13	122.21	1
20000831	22	80.99	84.44	0
20000831	23	85.47	77	0
20000831	24	85.47	72	0
20000901	1	95	83	0
20000901	2	85.47	75	0
20000901	3	35.22	75	0
20000901	4	85	73	0
20000901	5	35	71	0
20000901	6	40	84	0
20000901	7	75	102.23	0
20000901	8	75	88.31	0
20000901	9	25	88.31	0
20000901	10	89.12	114.23	0
20000901	11	77.48	122.12	0
20000901	12	70.13	119.94	0
20000901	13	69.76	42	0
20000901	14	61.13	42	0
20000901	15	89.11	42	0
20000901	16	89.11	42	0
20000901	17	89.11	42	0
20000901	18	23.81	50	0
20000901	19	250	119.94	0
20000901	20	230	125	0
20000901	21	55.13	122.21	1
20000901	22	80.99	84.44	0
20000901	23	85.47	77	0
20000901	24	85.47	72	0
20000902	1	27.77	42.09	0
20000902	2	27.77	41.75	0
20000902	3	29.97	43.18	0
20000902	4	17.66	43.58	0
20000902	5	17.66	42.78	0
20000902	6	53	43.92	0
20000902	7	88.26	45.04	0
20000902	8	69.96	44.2	0
20000902	9	52.46	55.71	0
20000902	10	29.97	37.78	1
20000902	11	52.46	42	0
20000902	12	55.71	49	0
20000902	13	55.55	40.05	0
20000902	14	67.87	35	0
20000902	15	68.86	39.97	0
20000902	16	70	40.5	0
20000902	17	43.42	42	0
20000902	18	43.42	42	0
20000902	19	76	39.97	0
20000902	20	54	45.89	0
20000902	21	41.81	44.53	0
20000902	22	52.45	60	0
20000902	23	63	69.23	0
20000902	24	54	75.71	0
20000903	1	39	92.23	0
20000903	2	44	92.23	0
20000903	3	79.97	74	0
20000903	4	59	74	0
20000903	5	24.4	74	0
20000903	6	79.97	75	0
20000903	7	44	89	0
20000903	8	69	99	0
20000903	9	33.7	92.23	0
20000903	10	28.68	89	0
20000903	11	28.68	39	0
20000903	12	56.94	72	0
20000903	13	80.08	72	0
20000903	14	80.08	60	0
20000903	15	80.08	40.56	0
20000903	16	31.91	40.56	0
20000903	17	31.9	75	0
20000903	18	31.87	85.56	0
20000903	19	26.62	85.56	1
20000903	20	29.26	85.56	0
20000903	21	149.47	100	0
20000903	22	145.26	112	0
20000903	23	145.26	165.56	0
20000903	24	75	85.56	0
20000904	1	82	82.56	0
20000904	2	125	129.23	0
20000904	3	77.71	75	0
20000904	4	77.71	71	0
20000904	5	77.71	71	0
20000904	6	85	82.56	0
20000904	7	79.71	80	0
20000904	8	75	70	0
20000904	9	50	77	0
20000904	10	71.45	80	1
20000904	11	56.94	75	1
20000904	12	71.45	69	0
20000904	13	69.47	70	0
20000904	14	70.13	52	0
20000904	15	80.47	39	0
20000904	16	75	39	0
20000904	17	74.47	43.93	0
20000904	18	75	50.56	0
20000904	19	75	50.56	0
20000904	20	100	82	0
20000904	21	45.3	97	0
20000904	22	55	95	0
20000904	23	65	133	0
20000904	24	5	95	0
20000905	1	80	100	0
20000905	2	5	122	0
20000905	3	24.26	79.6	0
20000905	4	24.26	69	0
20000905	5	34.26	69	0
20000905	6	5	95	0
20000905	7	48	74	1
20000905	8	95	64.13	0
20000905	9	85	74.44	0
20000905	10	105.26	85	0
20000905	11	120	85	0
20000905	12	85	59.56	0
20000905	13	105.26	64.13	0
20000905	14	102.47	59.56	0
20000905	15	85	49.97	0
20000905	16	85	59.56	0
20000905	17	85	59.56	0
20000905	18	84.47	47	0
20000905	19	250	47	0
20000905	20	85	74	0
20000905	21	85	84	0
20000905	22	85	85	0
20000905	23	85	96	0
20000905	24	49.97	88	0
20000906	1	95	105	0
20000906	2	200	127	0
20000906	3	72.71	84.6	0
20000906	4	250	74	0
20000906	5	250	74	0
20000906	6	250	95	0
20000906	7	250	135.56	0
20000906	8	250	89.56	0
20000906	9	110.13	89.56	0
20000906	10	175.57	89.56	0
20000906	11	162.47	89.56	0
20000906	12	113.47	125.56	0
20000906	13	110.13	85	0
20000906	14	110	89.56	0
20000906	15	150	35	0
20000906	16	140	47.06	0
20000906	17	134.47	35	0
20000906	18	131.47	35	0
20000906	19	110.34	47.06	0
20000906	20	85	89.56	0
20000906	21	52.71	89.56	0
20000906	22	52.71	89.56	0
20000906	23	9.97	94	0
20000906	24	22.71	89.56	0
20000907	1	72.71	115	0
20000907	2	72.71	122	0
20000907	3	72.71	93.5	0
20000907	4	72.71	101	0
20000907	5	72.71	101	0
20000907	6	250	98.44	0
20000907	7	249.99	104.44	0
20000907	8	248	125.56	0
20000907	9	45	125	0
20000907	10	25	124	0
20000907	11	100	52.31	0
20000907	12	112.71	52.31	0
20000907	13	112.71	89.56	0
20000907	14	112.71	89.56	0
20000907	15	112.71	89.56	0
20000907	16	112.71	89.56	0
20000907	17	112.71	89.56	0
20000907	18	112.71	89.56	0
20000907	19	112.71	89.56	0
20000907	20	100	124	0
20000907	21	115.51	124	0
20000907	22	82.71	182.56	0
20000907	23	45	89.2	0
20000907	24	69.71	82	0
20000908	1	69.71	115	0
20000908	2	72.71	123	0
20000908	3	72.71	96	0
20000908	4	80.08	98	0
20000908	5	73.74	104	0
20000908	6	62.71	100	0
20000908	7	64.47	107.23	0
20000908	8	75	119.47	0
20000908	9	110.13	164.47	0
20000908	10	72.71	199.47	0
20000908	11	15.79	164.47	0
20000908	12	15.79	184	0
20000908	13	110.13	137.23	0
20000908	14	112.71	125	0
20000908	15	122.71	124.73	0
20000908	16	118.47	125	0
20000908	17	128.47	124.73	0
20000908	18	128.13	137.23	0
20000908	19	140.12	164.47	0
20000908	20	72.71	188.44	0
20000908	21	72.71	187.23	0
20000908	22	140.12	202.71	0
20000908	23	72.71	105.23	0
20000908	24	21.79	99.23	0
20000909	1	122.47	114	0
20000909	2	97	128	0
20000909	3	85.47	104	0
20000909	4	68.26	102	0
20000909	5	26.44	107	0
20000909	6	26.44	103	0
20000909	7	17.72	113.25	0
20000909	8	65	116	0
20000909	9	92	200	0
20000909	10	100.12	222.56	0
20000909	11	44.76	222.56	0
20000909	12	89.97	75	0
20000909	13	136	85.44	0
20000909	14	124.47	75	0
20000909	15	119.47	75	0
20000909	16	119.47	75	0
20000909	17	101	75	0
20000909	18	122.47	124	0
20000909	19	70.12	202.56	0
20000909	20	70.12	202.56	0
20000909	21	70.12	149	0
20000909	22	85.26	200	0
20000909	23	70.12	112	0
20000909	24	80.26	109	0
20000910	1	98	200	0
20000910	2	85.13	200	0
20000910	3	75.13	200	0
20000910	4	75.13	199.99	0
20000910	5	75.13	199.99	0
20000910	6	75.13	200	0
20000910	7	94.26	113	0
20000910	8	75.12	113	0
20000910	9	100	109.23	0
20000910	10	100	124	0
20000910	11	99.13	107.12	0
20000910	12	95.12	104.12	0
20000910	13	91.47	104.12	0
20000910	14	91.47	104.12	0
20000910	15	91.47	97	0
20000910	16	91.47	104.12	0
20000910	17	109.47	104.12	0
20000910	18	120.12	104.12	0
20000910	19	135	107.12	0
20000910	20	112.13	147.23	0
20000910	21	109.26	149	0
20000910	22	109.26	134	0
20000910	23	122	122	1
20000910	24	119	119	1
20000911	1	88.26	170	0
20000911	2	20	170	0
20000911	3	82.26	165	0
20000911	4	105.47	160	0
20000911	5	82.26	170	0
20000911	6	103	165	0
20000911	7	91.47	130	0
20000911	8	119.97	113	0
20000911	9	120.02	154	0
20000911	10	135.53	124	0
20000911	11	129.47	110	0
20000911	12	103.3	95.58	0
20000911	13	87.4	87.4	0
20000911	14	83.47	87.4	0
20000911	15	103.3	95	0
20000911	16	129.47	95	0
20000911	17	129.47	87.4	0
20000911	18	139.93	102.7	0
20000911	19	119.91	103.3	0
20000911	20	134.26	130	0
20000911	21	129.47	130	0
20000911	22	117.26	200.71	0
20000911	23	105.47	154	0
20000911	24	88.26	150	0
20000912	1	20	160	0
20000912	2	18.46	160	0
20000912	3	22	70	0
20000912	4	50	50	0
20000912	5	59.26	150	0
20000912	6	21	160	0
20000912	7	55.26	160	0
20000912	8	59.95	138	0
20000912	9	100	160	0
20000912	10	115.51	143.94	0
20000912	11	122.22	144	0
20000912	12	172.27	93.94	0
20000912	13	169.96	93.94	0
20000912	14	139.93	99	0
20000912	15	157.74	93.94	0
20000912	16	248.84	144	0
20000912	17	250	143.94	0
20000912	18	210.01	93.94	0
20000912	19	249.94	110	0
20000912	20	83.47	93.94	0
20000912	21	4.97	179.71	0
20000912	22	27.6	190	0
20000912	23	4.97	129	1
20000912	24	4.97	129	1
20000913	1	65	156	0
20000913	2	18.46	156	0
20000913	3	69	156	0
20000913	4	73	73	0
20000913	5	69	73	0
20000913	6	60.13	156	0
20000913	7	79.97	111	0
20000913	8	91.47	156	0
20000913	9	107.71	144	0
20000913	10	147.71	111	0
20000913	11	199.99	93.94	0
20000913	12	75.47	93.94	0
20000913	13	59.97	200.56	0
20000913	14	59.97	225	0
20000913	15	72.71	156	0
20000913	16	72.71	156	0
20000913	17	59.97	200.56	1
20000913	18	59.97	225	1
20000913	19	75.47	138.44	0
20000913	20	102.71	93.94	0
20000913	21	109.69	200.56	0
20000913	22	91.47	138.44	0
20000913	23	114.64	114.64	1
20000913	24	25.52	129	0
20000914	1	72.71	130	0
20000914	2	19.72	155.25	0
20000914	3	65	155	0
20000914	4	92	92	0
20000914	5	101.01	85	0
20000914	6	99.99	155.25	0
20000914	7	86.5	155	0
20000914	8	80	155.25	0
20000914	9	147.71	183.94	0
20000914	10	135.53	165	0
20000914	11	59.97	183.94	0
20000914	12	59.97	233.44	0
20000914	13	32.27	194.44	0
20000914	14	132.71	146.64	0
20000914	15	91.47	168.44	0
20000914	16	132.71	146.64	0
20000914	17	132.71	146.64	0
20000914	18	59.97	223.94	0
20000914	19	19.89	200	0
20000914	20	249.93	223.94	0
20000914	21	147.71	200	0
20000914	22	29.97	155.75	0
20000914	23	210.01	153	0
20000914	24	72.71	165	0
20000915	1	19.97	150	0
20000915	2	19.97	150	1
20000915	3	19.97	150	1
20000915	4	19.5	150	1
20000915	5	19.97	150	1
20000915	6	19.97	150	1
20000915	7	57.71	150	1
20000915	8	77	150	0
20000915	9	77.71	150	0
20000915	10	67.71	150	0
20000915	11	77.71	150	0
20000915	12	87.71	146.64	0
20000915	13	87.71	168.44	0
20000915	14	57.71	233.44	0
20000915	15	57.71	233.44	0
20000915	16	127.71	233.44	0
20000915	17	248.26	223.94	0
20000915	18	100	183.94	0
20000915	19	147.71	146.64	0
20000915	20	147.71	245	0
20000915	21	20	245	1
20000915	22	29.97	150	0
20000915	23	113	150	0
20000915	24	29.97	150	1
20000916	1	97.71	149.23	1
20000916	2	97.71	167.23	1
20000916	3	75.07	149.23	0
20000916	4	75.97	119.23	0
20000916	5	81	137.23	1
20000916	6	85.07	149.23	0
20000916	7	87.57	149.23	0
20000916	8	51	137.23	1
20000916	9	88.26	136.23	0
20000916	10	94.26	137.23	0
20000916	11	94.26	110.13	0
20000916	12	84.26	110.13	0
20000916	13	22	113.13	0
20000916	14	84.47	113.13	0
20000916	15	105.07	120.13	0
20000916	16	214.26	110.13	0
20000916	17	245.07	110	0
20000916	18	204.26	110.13	0
20000916	19	215.07	110.13	0
20000916	20	215.07	120.13	0
20000916	21	195.97	135.23	0
20000916	22	149.97	135.23	0
20000916	23	50	137.23	0
20000916	24	21	144	0
20000917	1	97.71	149	1
20000917	2	99.97	121	0
20000917	3	95.97	99	0
20000917	4	195.97	89	0
20000917	5	190.07	89	0
20000917	6	165.57	101	0
20000917	7	155.07	90.13	0
20000917	8	77	92.13	1
20000917	9	85.87	101	0
20000917	10	85.87	101	0
20000917	11	50	104.13	0
20000917	12	145.27	101	0
20000917	13	165.57	101	0
20000917	14	165.57	101	0
20000917	15	165.57	92.13	0
20000917	16	165.57	90.13	0
20000917	17	162.26	88	0
20000917	18	175.07	89.97	0
20000917	19	163.26	101	0
20000917	20	250	123.23	0
20000917	21	85.87	174	0
20000917	22	85.87	149	0
20000917	23	85.87	109	0
20000917	24	99	105	0
20000918	1	68	150	1
20000918	2	68	150	1
20000918	3	68	150	1
20000918	4	68	150	1
20000918	5	68	150	1
20000918	6	65	155	0
20000918	7	85.87	155	0
20000918	8	85.87	152	0
20000918	9	68	150	0
20000918	10	50	150	0
20000918	11	195.97	250	0
20000918	12	165.57	248	0
20000918	13	165.57	250	0
20000918	14	215.07	248	0
20000918	15	245.07	248	0
20000918	16	245.07	248	0
20000918	17	165.57	248	0
20000918	18	235.27	248	0
20000918	19	100	248	0
20000918	20	250	248	0
20000918	21	235.27	248	0
20000918	22	85.87	150	0
20000918	23	65	150	0
20000918	24	68	150	1
20000919	1	39.97	153	1
20000919	2	39.97	153	1
20000919	3	39.97	153	0
20000919	4	39.97	153	1
20000919	5	39.97	153	1
20000919	6	39	153	1
20000919	7	249.99	155	0
20000919	8	230.12	155	0
20000919	9	5.71	155	0
20000919	10	50	250	0
20000919	11	50	250	0
20000919	12	105.97	250	0
20000919	13	247	250	0
20000919	14	95.71	248	0
20000919	15	95.71	248	0
20000919	16	195.97	248	0
20000919	17	5.71	248	0
20000919	18	95.71	248	0
20000919	19	189.97	248	0
20000919	20	249	248	0
20000919	21	184.26	250	0
20000919	22	199.26	250	0
20000919	23	50	153	0
20000919	24	29.97	153	0
20000920	1	150	140	0
20000920	2	85	140	0
20000920	3	149	96	0
20000920	4	97.71	95	0
20000920	5	97.71	98	0
20000920	6	100	98	0
20000920	7	145.5	225	0
20000920	8	96.37	180	0
20000920	9	62.71	220	0
20000920	10	79.97	245	0
20000920	11	59.97	248	0
20000920	12	245	248	0
20000920	13	220.12	248	0
20000920	14	220.12	248	0
20000920	15	230.12	220	0
20000920	16	230.12	220	0
20000920	17	249.99	220	0
20000920	18	220.12	235.11	0
20000920	19	167.44	248	0
20000920	20	59.97	249.94	0
20000920	21	66.52	235.11	0
20000920	22	29.97	235.11	0
20000920	23	29.97	144	0
20000920	24	50	155	0
20000921	1	32.56	110	0
20000921	2	32.56	106.23	0
20000921	3	69.97	93.94	0
20000921	4	89.24	89	0
20000921	5	89.24	98	0
20000921	6	32.56	98	0
20000921	7	32.34	125.23	0
20000921	8	79.97	144	1
20000921	9	79.97	125.23	1
20000921	10	150	125.23	0
20000921	11	59.97	200	1
20000921	12	111	199.23	0
20000921	13	182.52	151.56	0
20000921	14	59.97	210	0
20000921	15	59.97	209	0
20000921	16	59.97	209	0
20000921	17	55	209	0
20000921	18	150.12	149.23	0
20000921	19	119	151.56	0
20000921	20	79	210	0
20000921	21	59.97	185.23	0
20000921	22	29.97	169.23	0
20000921	23	90	114.64	0
20000921	24	95	140	0
20000922	1	84.26	93.94	0
20000922	2	80	92	0
20000922	3	32.35	88.44	0
20000922	4	125	85	0
20000922	5	20	91	0
20000922	6	75	89	0
20000922	7	94.26	105	0
20000922	8	93.42	102	0
20000922	9	85	100	0
20000922	10	92.12	105	0
20000922	11	132.12	110	0
20000922	12	150	151.11	0
20000922	13	99.99	164.44	0
20000922	14	132.12	122	0
20000922	15	140	139.37	0
20000922	16	140	139.37	0
20000922	17	127.42	145.27	0
20000922	18	120	133	0
20000922	19	100	144	0
20000922	20	119	175	0
20000922	21	66.52	154.44	0
20000922	22	75	129.44	0
20000922	23	85	99	0
20000922	24	85	93.94	0
20000923	1	88.21	87	0
20000923	2	100	84	0
20000923	3	95	84	0
20000923	4	89.99	83	0
20000923	5	125.99	85	0
20000923	6	91.37	73.37	0
20000923	7	92.71	80	0
20000923	8	92.37	80	0
20000923	9	91.37	80	0
20000923	10	96.12	89.97	0
20000923	11	98.32	93.94	0
20000923	12	99.99	100	0
20000923	13	95.31	125	0
20000923	14	91.25	100	0
20000923	15	90.5	125	0
20000923	16	88	115	0
20000923	17	88	125	0
20000923	18	89	125	0
20000923	19	90	104.75	0
20000923	20	102.37	125	0
20000923	21	91.37	125	0
20000923	22	105	125	0
20000923	23	110	84	0
20000923	24	110	84	0
20000924	1	110	84	0
20000924	2	104.69	81	0
20000924	3	110	81	0
20000924	4	78.97	78.97	0
20000924	5	65	73.97	0
20000924	6	65	70	0
20000924	7	65	85	0
20000924	8	64	85	0
20000924	9	70	85	0
20000924	10	70	89.87	0
20000924	11	70	85	0
20000924	12	70	89.87	0
20000924	13	70	89.87	0
20000924	14	82	85	0
20000924	15	81.71	89.87	0
20000924	16	81.5	93.27	0
20000924	17	81.5	93.27	0
20000924	18	87.71	93.27	0
20000924	19	87	94	0
20000924	20	87.71	112.23	0
20000924	21	87.71	112.23	0
20000924	22	92.71	93.27	0
20000924	23	117.71	81	0
20000924	24	117.71	81	0
20000925	1	101.69	89	0
20000925	2	79.97	86	1
20000925	3	64.69	84	0
20000925	4	65.37	86	0
20000925	5	67.37	80	0
20000925	6	92.37	80	0
20000925	7	90	80	0
20000925	8	87.71	82.97	0
20000925	9	82.97	82	0
20000925	10	69.26	89.56	0
20000925	11	74.26	93.27	1
20000925	12	74.26	93.78	1
20000925	13	10	89.56	0
20000925	14	74.26	82.97	0
20000925	15	87.71	82.97	0
20000925	16	85.26	83.79	0
20000925	17	85.26	83.79	0
20000925	18	10	89.56	0
20000925	19	10	94.57	0
20000925	20	79.97	125	1
20000925	21	87.71	93.78	0
20000925	22	87.71	89.56	0
20000925	23	85.5	80	0
20000925	24	95	83	0
20000926	1	89.69	80	0
20000926	2	105	80	0
20000926	3	29.14	74.94	0
20000926	4	28.92	79	0
20000926	5	83	73.97	0
20000926	6	87	65	0
20000926	7	28.92	77	1
20000926	8	69	77	1
20000926	9	64.26	77	0
20000926	10	74.26	80	0
20000926	11	60	88.11	1
20000926	12	60	88.11	1
20000926	13	59.97	99.44	0
20000926	14	75	88.11	0
20000926	15	73.47	65	0
20000926	16	54.26	65	0
20000926	17	95.47	65	0
20000926	18	69.26	66.81	0
20000926	19	73.47	82	0
20000926	20	85.47	88.11	0
20000926	21	85.47	99.44	0
20000926	22	73.47	82	0
20000926	23	60	81	0
20000926	24	60	78	0
20000927	1	65	77	0
20000927	2	65	85	0
20000927	3	75.12	77	0
20000927	4	65	90	0
20000927	5	60	83	0
20000927	6	65	94	0
20000927	7	50.12	91.68	1
20000927	8	75	111	0
20000927	9	62.88	71.51	0
20000927	10	78.88	75	0
20000927	11	20	60	0
20000927	12	20	91.68	0
20000927	13	20	85	0
20000927	14	59.97	91.68	1
20000927	15	56.88	85	1
20000927	16	8	75	0
20000927	17	54.88	60	1
20000927	18	64.88	60	0
20000927	19	74.88	60	0
20000927	20	59.97	91.68	1
20000927	21	59.97	85	1
20000927	22	58	132.68	0
20000927	23	59	91.68	0
20000927	24	81	89	0
20000928	1	79.99	72	0
20000928	2	75	69	0
20000928	3	79.99	69	0
20000928	4	78.97	69	0
20000928	5	65	69	0
20000928	6	57	65	0
20000928	7	77	71	0
20000928	8	144.47	61	0
20000928	9	25.37	61	0
20000928	10	65	64	0
20000928	11	64.37	59.98	0
20000928	12	63.37	61	1
20000928	13	75	61	0
20000928	14	65	64	1
20000928	15	59.97	74.94	1
20000928	16	65	77	0
20000928	17	59.97	84	1
20000928	18	59.97	77	0
20000928	19	59.97	75	0
20000928	20	52.12	75	0
20000928	21	52.12	75	0
20000928	22	127.47	65.33	0
20000928	23	78.47	74.94	0
20000928	24	80	69.99	0
20000929	1	80	84	0
20000929	2	80	84	0
20000929	3	81	78.94	0
20000929	4	89	79	0
20000929	5	89	82	0
20000929	6	82	60.03	0
20000929	7	85	60.03	0
20000929	8	119.69	60.03	0
20000929	9	125	94	0
20000929	10	87.71	74.94	0
20000929	11	125	62.71	0
20000929	12	52.71	51	0
20000929	13	80	51	0
20000929	14	59.97	60.03	1
20000929	15	59.97	60.03	1
20000929	16	59.97	60.03	1
20000929	17	59.97	60.03	1
20000929	18	99.69	59.44	0
20000929	19	59.97	60.03	0
20000929	20	100	94	0
20000929	21	110.01	120	0
20000929	22	125	94	0
20000929	23	89	80	0
20000929	24	89	84	0
20000930	1	21.11	130	0
20000930	2	21.33	133	0
20000930	3	21.33	82.62	0
20000930	4	21.11	82.62	0
20000930	5	21.11	108	0
20000930	6	21.33	81	0
20000930	7	95	82.62	0
20000930	8	44.4	79	0
20000930	9	95	55	0
20000930	10	100	58	0
20000930	11	100.37	59	0
20000930	12	95	58	0
20000930	13	139.47	59	0
20000930	14	95	58	0
20000930	15	84.47	58	0
20000930	16	84.47	58	0
20000930	17	84.47	58	0
20000930	18	77.47	59	0
20000930	19	77.47	58	0
20000930	20	155.55	93.44	0
20000930	21	84.47	86	0
20000930	22	44.18	86	0
20000930	23	21.33	80	0
20000930	24	21.33	78	0
20001001	1	70	85.23	0
20001001	2	80	81.69	0
20001001	3	95	70	0
20001001	4	99.99	70	0
20001001	5	98.99	72.71	0
20001001	6	60	64.71	0
20001001	7	90.47	65	0
20001001	8	75	65	0
20001001	9	43.04	53.33	0
20001001	10	74	54.22	0
20001001	11	15	55	0
20001001	12	54	54	1
20001001	13	15	59.44	0
20001001	14	71.71	56	0
20001001	15	69.69	56	0
20001001	16	77.71	55	0
20001001	17	95.47	55	0
20001001	18	89	59.44	0
20001001	19	88	59.44	0
20001001	20	95.47	75	0
20001001	21	75	75	0
20001001	22	90.47	65	0
20001001	23	76.47	74.94	0
20001001	24	133	72.71	0
20001002	1	19.95	90	0
20001002	2	50.05	81.69	0
20001002	3	60	85.37	0
20001002	4	65	81.69	0
20001002	5	65	90.37	0
20001002	6	79.12	90.37	0
20001002	7	79.12	89	0
20001002	8	70	81.69	0
20001002	9	75	81.69	0
20001002	10	79.12	100.37	0
20001002	11	86.12	100.37	0
20001002	12	79.12	100	0
20001002	13	75	60	0
20001002	14	104.12	60	0
20001002	15	75	60	0
20001002	16	74.69	57.17	0
20001002	17	69.69	100	0
20001002	18	65	100	0
20001002	19	75	81.69	0
20001002	20	96.12	151.69	0
20001002	21	96.12	101.69	0
20001002	22	79.12	101	0
20001002	23	65	81.69	0
20001002	24	85	81.69	0
20001003	1	86.12	86	0
20001003	2	1	81.25	1
20001003	3	1	85.25	1
20001003	4	65	81	0
20001003	5	65	90.25	0
20001003	6	1	88.75	1
20001003	7	20.02	81.5	0
20001003	8	79.12	84	0
20001003	9	27.39	81.25	0
20001003	10	83.12	88.94	0
20001003	11	83.12	62	0
20001003	12	83.12	88.94	0
20001003	13	59.97	88.94	1
20001003	14	59.97	88.94	1
20001003	15	83.12	74.94	0
20001003	16	83.12	74.94	0
20001003	17	83.12	88.94	0
20001003	18	83.12	97.44	0
20001003	19	83.12	98.56	0
20001003	20	59.97	93.94	0
20001003	21	83.12	84	0
20001003	22	30	100	1
20001003	23	21.33	81.5	0
20001003	24	65	86	0
20001004	1	50.06	68	0
20001004	2	68	68	0
20001004	3	68	63.94	0
20001004	4	64	52.48	0
20001004	5	50.5	50.5	0
20001004	6	49.55	63.94	0
20001004	7	48.39	69.97	0
20001004	8	79.12	58.44	0
20001004	9	60	60	0
20001004	10	20	58.44	0
20001004	11	20	88.94	0
20001004	12	20	125	0
20001004	13	20	110	1
20001004	14	69.97	120	1
20001004	15	69.69	88.94	0
20001004	16	69.97	74.94	0
20001004	17	59.69	120	0
20001004	18	55.69	120	1
20001004	19	55.69	120	0
20001004	20	69.97	125	1
20001004	21	63	93.94	0
20001004	22	45	91.22	0
20001004	23	56	85	0
20001004	24	56	88	0
20001005	1	50	63.94	0
20001005	2	57.1	63.94	0
20001005	3	50	59.22	0
20001005	4	49	59.57	0
20001005	5	50	59.99	0
20001005	6	50	62	0
20001005	7	50	63.94	0
20001005	8	49.69	60	0
20001005	9	49.69	50	1
20001005	10	27.39	88.94	0
20001005	11	49.69	97.44	1
20001005	12	45.69	74.94	1
20001005	13	45.69	74.94	0
20001005	14	27.39	95.12	1
20001005	15	27.39	97.44	0
20001005	16	59.97	97.44	1
20001005	17	53	95.12	1
20001005	18	59.97	149.99	1
20001005	19	79.12	97.44	0
20001005	20	86.12	88.94	0
20001005	21	55.78	93.94	0
20001005	22	59.97	96.16	0
20001005	23	19.95	99.78	1
20001005	24	86.12	93.94	0
20001006	1	91.12	69.99	0
20001006	2	60	68	0
20001006	3	50	89	0
20001006	4	50	69.97	0
20001006	5	69.97	60	0
20001006	6	79.12	68	0
20001006	7	79.12	93.94	0
20001006	8	50	138.62	0
20001006	9	43.04	119.99	0
20001006	10	27.39	55	0
20001006	11	55.38	55.38	0
20001006	12	57.79	63.94	0
20001006	13	58.89	58.89	0
20001006	14	55.55	57.65	1
20001006	15	56.32	189.99	0
20001006	16	55.83	119.99	0
20001006	17	58.35	189.99	0
20001006	18	60.47	60.47	0
20001006	19	55	59.69	0
20001006	20	57.39	57.39	0
20001006	21	44.18	59.32	1
20001006	22	10	138.62	0
20001006	23	21.11	83	0
20001006	24	21.33	83	0
20001007	1	43.76	43.76	0
20001007	2	44.32	44.32	0
20001007	3	44.51	44.51	0
20001007	4	44.74	44.74	0
20001007	5	45.65	45.65	0
20001007	6	47.27	47.27	0
20001007	7	47.56	47.56	0
20001007	8	46.02	46.02	0
20001007	9	42.22	45.34	0
20001007	10	40	46.36	0
20001007	11	49	50	0
20001007	12	49	50	1
20001007	13	49	50	0
20001007	14	50	49.45	0
20001007	15	49.91	48.91	0
20001007	16	49.06	48.06	0
20001007	17	49.61	49.61	0
20001007	18	49	72	0
20001007	19	49	68	0
20001007	20	49	72	0
20001007	21	65	71.5	0
20001007	22	65	84.15	0
20001007	23	70	85.75	0
20001007	24	145.51	74	0
20001008	1	250	40.5	0
20001008	2	250	50	0
20001008	3	250	40.81	0
20001008	4	122.48	41.94	0
20001008	5	122.48	41.07	0
20001008	6	43.25	43.25	0
20001008	7	30	43.53	0
20001008	8	250	42	0
20001008	9	25.79	42	0
20001008	10	25.79	42	0
20001008	11	25.79	42	0
20001008	12	40	42	0
20001008	13	39.74	43	0
20001008	14	40	42	0
20001008	15	39.74	43	0
20001008	16	39.74	43	0
20001008	17	39.97	45.29	0
20001008	18	39.95	50	0
20001008	19	39.74	58.44	0
20001008	20	47.47	65.56	0
20001008	21	44.48	58.44	0
20001008	22	39.97	78.5	0
20001008	23	81.19	81.19	0
20001008	24	80	65.56	0
20001009	1	72.12	40.7	0
20001009	2	42.07	42.07	0
20001009	3	41.1	41.1	0
20001009	4	41.72	41.72	0
20001009	5	41.42	41.42	0
20001009	6	43.13	43.13	0
20001009	7	40	55	0
20001009	8	40	44.83	0
20001009	9	43.91	43.91	0
20001009	10	37	60	1
20001009	11	49.97	58.44	1
20001009	12	49.97	50	0
20001009	13	45.69	65.56	0
20001009	14	67.47	50	0
20001009	15	81.47	50	0
20001009	16	67.47	59.42	0
20001009	17	55	65.56	0
20001009	18	67.47	65.56	0
20001009	19	81.47	65.56	0
20001009	20	75	74.94	0
20001009	21	74	65.56	0
20001009	22	78.33	65.56	0
20001009	23	81.47	60	0
20001009	24	74.47	56	0
20001010	1	43.07	43.07	0
20001010	2	43.96	43.96	0
20001010	3	41.78	41	0
20001010	4	42.55	41	0
20001010	5	42.13	42	0
20001010	6	20	44.5	0
20001010	7	20	47.4	1
20001010	8	20	82.68	1
20001010	9	59.97	53.94	1
20001010	10	20	46.04	1
20001010	11	20	50	0
20001010	12	20	50	0
20001010	13	20	53.94	0
20001010	14	67.47	50	0
20001010	15	67.47	50	0
20001010	16	67.47	50	0
20001010	17	20	50	1
20001010	18	45.77	45.77	0
20001010	19	67.47	53.94	1
20001010	20	67.47	82.68	1
20001010	21	74.47	58.44	0
20001010	22	42	74.94	0
20001010	23	67.47	74.94	0
20001010	24	74.47	63.94	0
20001011	1	75.25	59	0
20001011	2	30	59	0
20001011	3	30	45	0
20001011	4	30	45	0
20001011	5	75.25	45	0
20001011	6	30	58.44	0
20001011	7	30	75.25	1
20001011	8	15.69	75.25	1
20001011	9	20.69	62.62	1
20001011	10	20.69	62.62	1
20001011	11	20.69	42	0
20001011	12	30	20.07	0
20001011	13	20.69	48.24	0
20001011	14	20	20.07	0
20001011	15	20	20.07	0
20001011	16	5	20.07	0
20001011	17	15.69	20.07	1
20001011	18	51.44	20.07	1
20001011	19	51.87	20.07	0
20001011	20	50.46	31.26	0
20001011	21	51	20.07	0
20001011	22	36	94.98	0
20001011	23	94.47	64.98	0
20001011	24	91.79	63.94	0
20001012	1	125.47	67	0
20001012	2	110.01	67	0
20001012	3	94.47	66	0
20001012	4	75.37	63	0
20001012	5	79	59.97	0
20001012	6	70.07	61	0
20001012	7	51	161.71	0
20001012	8	51	119.97	0
20001012	9	51	75	0
20001012	10	89.47	119.97	0
20001012	11	51	18.2	0
20001012	12	57.11	18.55	0
20001012	13	51	25	0
20001012	14	51	119.97	0
20001012	15	51	119.97	0
20001012	16	51	40	0
20001012	17	75.37	40	0
20001012	18	59.97	48.24	0
20001012	19	62.37	48.24	0
20001012	20	58.12	50	0
20001012	21	60.22	52.94	0
20001012	22	81	61.71	0
20001012	23	85	66	0
20001012	24	85.47	63.94	0
20001013	1	61.79	64	0
20001013	2	75.37	62	0
20001013	3	61.79	49	0
20001013	4	55	46	0
20001013	5	49.94	62	0
20001013	6	69.97	65.23	0
20001013	7	70	72.23	0
20001013	8	30	72.23	0
20001013	9	62.37	65.23	0
20001013	10	50	37.22	0
20001013	11	44.79	43.79	1
20001013	12	50	50	0
20001013	13	24.79	50	0
20001013	14	44.79	45.47	1
20001013	15	46.17	26.63	0
20001013	16	62.37	46.87	0
20001013	17	47.53	42	0
20001013	18	62.37	50	0
20001013	19	44.69	44.09	0
20001013	20	43.63	43.63	0
20001013	21	44.69	44.69	0
20001013	22	67.47	60	0
20001013	23	75.37	72.23	0
20001013	24	24.79	63.94	0
20001014	1	39	66	0
20001014	2	18.39	69	0
20001014	3	18.61	57	0
20001014	4	18.61	57	0
20001014	5	30	60	0
20001014	6	18.61	60	0
20001014	7	30	89.71	0
20001014	8	30	60	0
20001014	9	62.37	50	0
20001014	10	13.65	50	0
20001014	11	42.49	42.49	0
20001014	12	44.42	37.47	0
20001014	13	10	37.47	0
20001014	14	20	37.47	0
20001014	15	20	37.47	0
20001014	16	19.69	37.47	0
20001014	17	14.68	43.94	0
20001014	18	19.69	50	0
20001014	19	19.69	44.07	0
20001014	20	41.27	41.27	0
20001014	21	62.37	50	0
20001014	22	62.37	69.69	0
20001014	23	62.37	75	0
20001014	24	31	89	0
20001015	1	41.4	43.17	0
20001015	2	41.57	44.74	0
20001015	3	42.03	42.03	0
20001015	4	41.87	41.87	0
20001015	5	40	42.28	0
20001015	6	42.16	44.74	0
20001015	7	41.72	41.72	0
20001015	8	23.82	41.25	0
20001015	9	23.82	41.03	0
20001015	10	40.22	40.22	0
20001015	11	47.46	47.46	0
20001015	12	40.21	37.47	0
20001015	13	48.7	42	0
20001015	14	39.97	37	0
20001015	15	39.97	37	0
20001015	16	39.47	37	0
20001015	17	44.47	37.47	0
20001015	18	44.27	38.83	0
20001015	19	45.79	42	0
20001015	20	75	42	0
20001015	21	23.82	38.83	0
20001015	22	58	53.94	0
20001015	23	61	65.23	0
20001015	24	58	77.23	0
20001016	1	45	42.62	0
20001016	2	65	42.62	0
20001016	3	41.27	41.27	0
20001016	4	41.79	41.79	0
20001016	5	41.68	41.68	0
20001016	6	41.43	42.62	0
20001016	7	40.84	40.84	0
20001016	8	40.2	40.2	0
20001016	9	38.38	55.44	0
20001016	10	50	124.98	0
20001016	11	250	124.98	0
20001016	12	39.97	139.98	0
20001016	13	95.67	139.98	0
20001016	14	125.47	139.98	0
20001016	15	95.59	55.44	0
20001016	16	95.67	50	0
20001016	17	103	43.94	0
20001016	18	75.57	42	0
20001016	19	125.47	50	0
20001016	20	112	50	0
20001016	21	99	50	0
20001016	22	111.47	59	0
20001016	23	71.97	65	0
20001016	24	78	67	0
20001017	1	38.13	38.13	0
20001017	2	38.91	37	0
20001017	3	39.26	36.5	0
20001017	4	38.27	36.5	0
20001017	5	39.12	36.5	0
20001017	6	37.15	39	0
20001017	7	40	42	0
20001017	8	37.95	49	0
20001017	9	38.21	49	0
20001017	10	37.71	159.98	0
20001017	11	37.71	48	0
20001017	12	48	48	0
20001017	13	71.97	159.98	0
20001017	14	75.27	159.98	0
20001017	15	48	44.26	0
20001017	16	57.71	48	0
20001017	17	37.71	48.94	0
20001017	18	37.71	50	0
20001017	19	37.71	81.68	0
20001017	20	90	60.44	0
20001017	21	71.97	189.98	0
20001017	22	72.37	50	0
20001017	23	71.97	77	0
20001017	24	69.47	73	0
20001018	1	22.41	45	0
20001018	2	30.25	30.25	0
20001018	3	22.41	30.25	0
20001018	4	22.41	30.25	0
20001018	5	30.25	30.25	0
20001018	6	37.47	41	0
20001018	7	28.75	80.71	0
20001018	8	28.75	42	0
20001018	9	28.75	42	0
20001018	10	28.75	35	0
20001018	11	24.69	35	0
20001018	12	34.5	35	0
20001018	13	35	35	0
20001018	14	38.69	35	0
20001018	15	38.69	42	0
20001018	16	38.69	42	0
20001018	17	38.69	35	0
20001018	18	34.5	35	0
20001018	19	38.69	42	0
20001018	20	57.47	44.74	0
20001018	21	57.47	44.74	0
20001018	22	57.47	44.74	0
20001018	23	57.5	54	0
20001018	24	38.69	54.99	0
20001019	1	65.12	39.44	0
20001019	2	65.12	31.99	0
20001019	3	52.12	30.25	0
20001019	4	40	30.97	0
20001019	5	65.12	30.97	0
20001019	6	37.47	39.44	0
20001019	7	102.12	94	0
20001019	8	65.56	39.19	0
20001019	9	60.06	59.44	0
20001019	10	59.97	39.19	0
20001019	11	50.05	39.19	0
20001019	12	37.47	39.19	0
20001019	13	40	39.19	0
20001019	14	70	39.19	0
20001019	15	45.54	39.19	0
20001019	16	69.12	39.19	0
20001019	17	38	39.19	0
20001019	18	37.47	39.19	0
20001019	19	65.12	41.89	0
20001019	20	68.42	41.89	0
20001019	21	68.42	41.89	0
20001019	22	35	41.4	0
20001019	23	57.47	60.84	0
20001019	24	68.42	58	0
20001020	1	19.93	38	0
20001020	2	19.93	31	0
20001020	3	19.99	30	0
20001020	4	19.99	30	0
20001020	5	19.99	31.5	0
20001020	6	30	38	0
20001020	7	4.23	59.34	0
20001020	8	20.71	37.94	0
20001020	9	20.71	34.52	0
20001020	10	4.23	34.4	0
20001020	11	15	33.93	0
20001020	12	15	34.8	0
20001020	13	23.71	34.37	0
20001020	14	23.71	34.24	0
20001020	15	23.71	33.97	0
20001020	16	33.97	33.45	0
20001020	17	33.97	33	0
20001020	18	33.97	33.8	0
20001020	19	33.97	33.97	0
20001020	20	33.97	33.97	0
20001020	21	33.97	33.97	0
20001020	22	4.22	34.44	0
20001020	23	37.47	59.34	0
20001020	24	31.97	59.97	0
20001021	1	3	74.98	0
20001021	2	3	64.99	1
20001021	3	3	39	0
20001021	4	3	39	0
20001021	5	3	59.97	0
20001021	6	3	64.99	0
20001021	7	3.29	99.97	0
20001021	8	4.24	99.97	0
20001021	9	4.24	31.97	0
20001021	10	4.24	30	0
20001021	11	4.24	39	0
20001021	12	4.24	33.94	0
20001021	13	4.24	33.94	0
20001021	14	22.65	34.25	0
20001021	15	4.24	34.09	0
20001021	16	3.16	33.67	0
20001021	17	3.16	33.53	0
20001021	18	16	33.42	0
20001021	19	16	33.93	0
20001021	20	34	33.94	0
20001021	21	34	33.94	0
20001021	22	4.24	56.39	0
20001021	23	11.05	63.94	0
20001021	24	31.97	64.99	0
20001022	1	3.28	85.23	1
20001022	2	3.28	85.23	0
20001022	3	3.28	85.23	0
20001022	4	3.29	85.23	0
20001022	5	3.28	85.23	0
20001022	6	3.28	85.23	0
20001022	7	3.28	49	0
20001022	8	26.17	38.44	0
20001022	9	26.27	37	0
20001022	10	26.08	37	0
20001022	11	30.24	58.44	0
20001022	12	29.98	59.23	0
20001022	13	29.86	33.11	0
20001022	14	30.68	33.11	0
20001022	15	4.24	33.11	0
20001022	16	3.16	32.56	0
20001022	17	30.85	33	0
20001022	18	3.16	34	0
20001022	19	34	33.11	0
20001022	20	3.16	33.93	0
20001022	21	34	34	0
20001022	22	36.367	52.43	0
20001022	23	3.29	52.77	0
20001022	24	3.28	49	0
20001023	1	3.28	180	0
20001023	2	3.29	200	0
20001023	3	3.29	70	0
20001023	4	15	70	0
20001023	5	3.29	180	0
20001023	6	3.28	180	0
20001023	7	25.95	40	0
20001023	8	25.57	49	0
20001023	9	25.65	42.62	0
20001023	10	25.49	58.44	0
20001023	11	45	58.44	0
20001023	12	4.24	59.33	0
20001023	13	28	37.44	0
20001023	14	4.24	37.44	0
20001023	15	28	37.44	0
20001023	16	3.16	37.44	0
20001023	17	3.16	37.44	0
20001023	18	29.48	37.44	0
20001023	19	3.16	38.44	0
20001023	20	41	39.97	0
20001023	21	97	52.94	0
20001023	22	49.52	65	0
20001023	23	49.37	65	0
20001023	24	3.29	47	0
20001024	1	4.78	32.94	0
20001024	2	4.78	29.22	0
20001024	3	33.92	29	0
20001024	4	4.78	29	0
20001024	5	34.25	29	0
20001024	6	3.44	34	0
20001024	7	30.19	50	0
20001024	8	28.11	50	0
20001024	9	30.45	60	0
20001024	10	4.4	33.44	0
20001024	11	4.41	34.55	0
20001024	12	4.41	33.47	0
20001024	13	4.41	34.55	0
20001024	14	4.41	33.47	0
20001024	15	4.99	33.44	0
20001024	16	4.99	33.47	0
20001024	17	4.99	33.47	0
20001024	18	41.47	33.22	0
20001024	19	4.98	34.55	0
20001024	20	4.63	34.55	1
20001024	21	49	33.47	0
20001024	22	61.46	53.44	0
20001024	23	58.22	80	0
20001024	24	63.59	55	0
20001025	1	34.1	15.99	0
20001025	2	35.21	15.99	0
20001025	3	5	4.62	0
20001025	4	33.74	4.62	0
20001025	5	15.77	15.99	0
20001025	6	33.47	15.99	0
20001025	7	30.51	15.99	0
20001025	8	29.21	58.44	0
20001025	9	20.02	45.11	0
20001025	10	32.33	38.44	0
20001025	11	32.33	53.44	0
20001025	12	36.88	36.88	0
20001025	13	38.59	38.01	0
20001025	14	55.47	38.01	0
20001025	15	35.88	35.88	0
20001025	16	33.22	30.56	0
20001025	17	33.22	30.56	0
20001025	18	33.22	30.56	0
20001025	19	33.22	32.94	0
20001025	20	33.47	33.22	0
20001025	21	40.47	38.01	1
20001025	22	4.41	64.19	1
20001025	23	40.47	59.97	0
20001025	24	66.1	15.99	0
20001026	1	34.1	15.99	0
20001026	2	35.21	15.99	0
20001026	3	5	4.62	0
20001026	4	33.74	4.62	0
20001026	5	15.77	15.99	0
20001026	6	33.47	15.99	0
20001026	7	30.51	15.99	0
20001026	8	29.21	58.44	0
20001026	9	20.02	45.11	0
20001026	10	32.33	38.44	0
20001026	11	32.33	53.44	0
20001026	12	36.88	36.88	0
20001026	13	38.59	38.01	0
20001026	14	55.47	38.01	0
20001026	15	35.88	35.88	0
20001026	16	33.22	30.56	0
20001026	17	33.22	30.56	0
20001026	18	33.22	30.56	0
20001026	19	33.22	32.94	0
20001026	20	33.47	33.22	0
20001026	21	40.47	38.01	1
20001026	22	4.41	64.19	1
20001026	23	40.47	59.97	0
20001026	24	66.1	15.99	0
20001027	1	84.47	49	0
20001027	2	36.76	39.44	1
20001027	3	36.22	32.94	1
20001027	4	36.5	32.94	1
20001027	5	35.95	33	1
20001027	6	16.53	47	0
20001027	7	37.15	99.97	0
20001027	8	33.75	110	0
20001027	9	32.5	63.94	1
20001027	10	33.55	30.71	0
20001027	11	38.51	30.71	0
20001027	12	39.22	30.71	0
20001027	13	39.72	30.71	0
20001027	14	40.12	30.71	0
20001027	15	39.03	30.71	0
20001027	16	40.31	30.71	0
20001027	17	40.73	30.71	0
20001027	18	41	30.71	0
20001027	19	38.24	30.71	0
20001027	20	38.07	30.71	0
20001027	21	38.78	30.71	0
20001027	22	67.84	81.11	0
20001027	23	45.74	63.94	0
20001027	24	25	63.94	0
20001028	1	25	47	0
20001028	2	25	38	0
20001028	3	25	30	0
20001028	4	35	30	0
20001028	5	25	31	0
20001028	6	25	45	0
20001028	7	25	94	0
20001028	8	19.99	99.97	0
20001028	9	0	32.94	0
20001028	10	36.367	30	0
20001028	11	36.367	30	0
20001028	12	36.367	30	0
20001028	13	36.367	30	0
20001028	14	36.367	30	0
20001028	15	36.367	30	0
20001028	16	36.367	30	0
20001028	17	30	30	1
20001028	18	36.367	30	0
20001028	19	30	26.94	0
20001028	20	36.367	26.94	0
20001028	21	30	29.97	0
20001028	22	57.47	40	0
20001028	23	40	60	0
20001028	24	25	60	0
20001029	1	25	45.11	0
20001029	2	35	38	0
20001029	3	25	32.71	0
20001029	4	38	30	0
20001029	5	38	31	0
20001029	6	38	42	0
20001029	7	25	25	0
20001029	8	150	34.71	0
20001029	9	26	25	0
20001029	10	37.37	22.71	0
20001029	11	37.37	22.71	0
20001029	12	36.367	24.75	0
20001029	13	37.37	24.75	0
20001029	14	36.367	22.71	0
20001029	15	36.367	22.71	0
20001029	16	36.367	24.75	0
20001029	17	57.47	22.71	0
20001029	18	45	22.71	0
20001029	19	25	22.71	0
20001029	20	25	22.71	0
20001029	21	45	25	0
20001029	22	35	25	1
20001029	23	25	31	0
20001029	24	25	28	0
20001030	1	25	46.56	0
20001030	2	25	50	0
20001030	3	25	39.44	0
20001030	4	65.47	30	0
20001030	5	39	31	0
20001030	6	44.47	42	0
20001030	7	42.47	32.94	0
20001030	8	26	26.94	0
20001030	9	36.367	26.94	0
20001030	10	44.47	32.94	0
20001030	11	36.367	26.94	0
20001030	12	36.367	26	0
20001030	13	30.69	20	0
20001030	14	32.47	20	0
20001030	15	25	20	1
20001030	16	26	20	0
20001030	17	25	17.11	0
20001030	18	29.97	25	0
20001030	19	26	25	0
20001030	20	26	25	0
20001030	21	100	32.94	0
20001030	22	37.35	32.94	0
20001030	23	42.47	43.94	0
20001030	24	49.47	26	0
20001031	1	70	47	0
20001031	2	6.96	51	1
20001031	3	100	40	0
20001031	4	70	31	0
20001031	5	40.47	31	0
20001031	6	100	42	0
20001031	7	199	98.62	0
20001031	8	69	43.94	0
20001031	9	88.26	26.94	0
20001031	10	61.47	25	0
20001031	11	64.47	26.94	0
20001031	12	29.97	26.94	0
20001031	13	35	21	0
20001031	14	35	21	0
20001031	15	35	21	0
20001031	16	45	21	0
20001031	17	45	21	0
20001031	18	22.64	26.94	1
20001031	19	48.26	25	0
20001031	20	55.55	25	0
20001031	21	250	40	0
20001031	22	250	40	0
20001031	23	150	43.94	0
20001031	24	60	28	0
20001101	1	16.53	59	0
20001101	2	16.53	59	0
20001101	3	0	59	0
20001101	4	16.53	50	0
20001101	5	22.23	59	1
20001101	6	22.1	59	0
20001101	7	22.01	85	0
20001101	8	44.26	32.81	0
20001101	9	21.51	32.81	0
20001101	10	57.47	26.94	0
20001101	11	54.26	32.81	0
20001101	12	40.47	32.81	0
20001101	13	54.26	41.11	0
20001101	14	1	41.11	0
20001101	15	64.26	41.11	0
20001101	16	27.45	32.81	0
20001101	17	45.74	44.94	0
20001101	18	74.26	95	0
20001101	19	51.47	85	0
20001101	20	84.47	32.81	0
20001101	21	36	59.56	0
20001101	22	45.74	44.94	0
20001101	23	40.86	43.94	0
20001101	24	44.72	43.94	0
20001102	1	27.41	44.94	0
20001102	2	28.02	39	0
20001102	3	28.25	42	0
20001102	4	27.61	36	0
20001102	5	27.81	37	0
20001102	6	27.02	38	0
20001102	7	25.36	86.56	0
20001102	8	24.84	49	0
20001102	9	24.05	86.56	0
20001102	10	26.06	55.56	0
20001102	11	28.42	55.56	0
20001102	12	30.18	31.1	1
20001102	13	29.97	31.11	1
20001102	14	28.96	31.11	1
20001102	15	30.39	31.11	1
20001102	16	29.66	31.11	1
20001102	17	29.26	31.11	1
20001102	18	57.47	40	0
20001102	19	51.47	55.56	0
20001102	20	45.74	40	0
20001102	21	35	40	0
20001102	22	37.52	31.11	0
20001102	23	46	59.97	0
20001102	24	35	43.94	0
20001103	1	24.65	42.62	1
20001103	2	45.74	29	0
20001103	3	27.14	29	0
20001103	4	25.27	25	0
20001103	5	19.19	29	0
20001103	6	24.86	25	0
20001103	7	24.51	30	0
20001103	8	23.81	30	1
20001103	9	3.02	30	0
20001103	10	23.14	32	1
20001103	11	25	30	0
20001103	12	22	32	0
20001103	13	22	32	0
20001103	14	20	32	0
20001103	15	20	30	0
20001103	16	22	30	0
20001103	17	22	30	0
20001103	18	25	32	0
20001103	19	20	32	0
20001103	20	25	32	0
20001103	21	56.65	40	0
20001103	22	4.07	36.94	0
20001103	23	32	32	0
20001103	24	20	29	0
20001104	1	24	75	0
20001104	2	56.65	28	0
20001104	3	56.47	28	0
20001104	4	44.47	25	0
20001104	5	23.91	28	0
20001104	6	24.21	28	0
20001104	7	24.09	27.57	0
20001104	8	24.3	25.66	0
20001104	9	24.15	25.66	0
20001104	10	32	25	0
20001104	11	32	25	0
20001104	12	27	25.66	0
20001104	13	27	25.66	0
20001104	14	27	25.66	0
20001104	15	25	25.66	0
20001104	16	27	25.66	0
20001104	17	15	25.66	1
20001104	18	27	25.66	0
20001104	19	34.47	25.66	0
20001104	20	32	25.66	0
20001104	21	56.47	27.57	0
20001104	22	46.64	33.99	0
20001104	23	56.47	28	0
20001104	24	47.47	28	0
20001105	1	15	71.71	0
20001105	2	15	59.99	0
20001105	3	18	50	0
20001105	4	19.22	31	0
20001105	5	25	31	0
20001105	6	15	41.71	0
20001105	7	3.15	34	0
20001105	8	26.01	31.05	0
20001105	9	25.53	31.05	0
20001105	10	24.75	27	1
20001105	11	27	27	0
20001105	12	27	27	0
20001105	13	21.4	27	0
20001105	14	22	27	0
20001105	15	22	27	0
20001105	16	22	27	0
20001105	17	25	27	0
20001105	18	27	27	0
20001105	19	27	27	0
20001105	20	27	27	0
20001105	21	25	27	0
20001105	22	49.99	27.66	0
20001105	23	50.66	79.98	0
20001105	24	51.8	41.71	0
20001106	1	27.35	61.94	0
20001106	2	26.86	55	0
20001106	3	29.34	41.56	0
20001106	4	12.99	31	0
20001106	5	27.52	31	0
20001106	6	26.98	41.71	0
20001106	7	26.44	27	0
20001106	8	75.75	26.94	0
20001106	9	13.16	25	0
20001106	10	20	24	0
20001106	11	29.19	24.28	0
20001106	12	29.19	26	0
20001106	13	19.5	26	1
20001106	14	25.25	26	0
20001106	15	21.21	26	0
20001106	16	21.78	26	0
20001106	17	21.78	26	0
20001106	18	21.78	25.61	0
20001106	19	35.35	26.07	0
20001106	20	70.07	25.2	0
20001106	21	65.47	26.94	0
20001106	22	70.07	38	0
20001106	23	20	55	0
20001106	24	51.77	52	0
20001107	1	31.11	47	0
20001107	2	4.25	47	1
20001107	3	25	33	0
20001107	4	30.78	26	0
20001107	5	30.14	31	0
20001107	6	69.12	42	0
20001107	7	27.79	78	0
20001107	8	75	31.33	0
20001107	9	55.55	30.98	0
20001107	10	44.47	31.89	0
20001107	11	44.47	30	0
20001107	12	25	32.48	0
20001107	13	25	32.48	0
20001107	14	19.15	32.48	0
20001107	15	19.15	30	0
20001107	16	20	25.14	0
20001107	17	44.47	25.14	0
20001107	18	90	25.14	0
20001107	19	198	25.14	0
20001107	20	95.95	25.14	0
20001107	21	49.47	32.48	0
20001107	22	44.47	78	0
20001107	23	42.47	56	0
20001107	24	56.43	56	0
20001108	1	39.31	47	0
20001108	2	69.12	40	0
20001108	3	28	26	0
20001108	4	28	26	0
20001108	5	45	28	0
20001108	6	30.8	42	0
20001108	7	19.15	78	0
20001108	8	24	25	0
20001108	9	24	22	0
20001108	10	24	22	1
20001108	11	55	26	0
20001108	12	38	26	0
20001108	13	36.367	26.94	0
20001108	14	35.35	25	0
20001108	15	35.35	26	0
20001108	16	24	25	0
20001108	17	24	25.14	0
20001108	18	69.69	34.94	0
20001108	19	19.14	34.94	1
20001108	20	19.14	34.94	1
20001108	21	36.367	32.48	0
20001108	22	55	53.44	0
20001108	23	36.367	55	0
20001108	24	49.47	42	0
20001109	1	12.99	41	0
20001109	2	12.99	40	0
20001109	3	12.99	40	0
20001109	4	21	25	0
20001109	5	24	32.94	0
20001109	6	22.12	55.12	0
20001109	7	19.14	40	0
20001109	8	36.367	26	0
20001109	9	36.367	25	0
20001109	10	38	22	0
20001109	11	44.47	30.78	0
20001109	12	37	30.78	0
20001109	13	37	32.94	0
20001109	14	37	26.94	0
20001109	15	37	32.94	0
20001109	16	37	32.94	0
20001109	17	42.47	26.94	0
20001109	18	75.75	29.99	0
20001109	19	55.37	26.94	0
20001109	20	55.68	26.94	0
20001109	21	55	32.48	0
20001109	22	42.47	32.94	0
20001109	23	24	55	0
20001109	24	12.99	88.62	0
20001110	1	40.27	34.11	0
20001110	2	41.09	33	0
20001110	3	28	33	0
20001110	4	24	31.33	1
20001110	5	40.96	33	0
20001110	6	33	55.12	0
20001110	7	22	33.44	0
20001110	8	37.03	32.94	0
20001110	9	36.76	26.94	0
20001110	10	38.41	25	0
20001110	11	44.63	23.11	0
20001110	12	45.17	23.11	0
20001110	13	44.81	30	0
20001110	14	45.39	26.94	1
20001110	15	47.51	26.94	1
20001110	16	47.31	26.94	1
20001110	17	47.1	26.94	0
20001110	18	22	34.94	0
20001110	19	49.26	30	0
20001110	20	70.37	26.94	0
20001110	21	43.76	26.94	0
20001110	22	37	30	0
20001110	23	55.37	40	0
20001110	24	50	46.62	0
20001111	1	17.98	69.23	0
20001111	2	17.98	61.94	0
20001111	3	17.98	56	0
20001111	4	17.98	56	0
20001111	5	17.98	58	0
20001111	6	17.98	56	0
20001111	7	38.79	249.96	0
20001111	8	32	32	0
20001111	9	32	32	0
20001111	10	19.14	25	0
20001111	11	19.14	30.78	0
20001111	12	32	30.78	0
20001111	13	18.15	79.56	0
20001111	14	13.16	32	0
20001111	15	18.15	32	0
20001111	16	18.66	26	0
20001111	17	19.14	25.14	0
20001111	18	26	26	0
20001111	19	32	26	0
20001111	20	32	26	0
20001111	21	43.34	32.48	0
20001111	22	25.12	249.96	0
20001111	23	27	89.23	0
20001111	24	30.12	75.23	0
20001112	1	38.12	63.75	0
20001112	2	25	63.75	0
20001112	3	35	58.5	0
20001112	4	38.91	50	0
20001112	5	27.97	50	0
20001112	6	26	45	0
20001112	7	25	45	0
20001112	8	25	32	0
20001112	9	25	32	0
20001112	10	25	31	0
20001112	11	25	29.99	0
20001112	12	25	28.79	0
20001112	13	27.97	45	0
20001112	14	27.97	45	0
20001112	15	27.97	45	0
20001112	16	31	45	0
20001112	17	31	32	0
20001112	18	31	45	0
20001112	19	31	40	0
20001112	20	31	40	0
20001112	21	31	45	0
20001112	22	60.12	59.44	0
20001112	23	34.47	48.62	0
20001112	24	28	188.62	0
20001113	1	37.37	88.62	0
20001113	2	38.03	88.62	0
20001113	3	37.83	65.22	0
20001113	4	27.97	65.22	0
20001113	5	37.63	65.22	0
20001113	6	35.61	94	0
20001113	7	170.12	88.62	0
20001113	8	80.12	44.44	0
20001113	9	34.47	42.62	0
20001113	10	45.74	26.54	0
20001113	11	72.47	26.54	0
20001113	12	72.47	45	0
20001113	13	35	45	0
20001113	14	35	45	0
20001113	15	27.97	44	0
20001113	16	27.97	44	0
20001113	17	25	34.94	0
20001113	18	72.47	186.62	0
20001113	19	65	88.62	0
20001113	20	104	88.62	0
20001113	21	220	45	0
20001113	22	45	186.62	0
20001113	23	35	88.62	0
20001113	24	65	88.62	0
20001114	1	43.18	44.62	1
20001114	2	64	249.98	0
20001114	3	64	169.98	0
20001114	4	64	45	0
20001114	5	64	224.59	0
20001114	6	64	250	0
20001114	7	250	96.62	0
20001114	8	54.44	30.58	0
20001114	9	56	30.58	0
20001114	10	99.99	30.58	0
20001114	11	105	30.58	0
20001114	12	64	44.62	0
20001114	13	64	44.62	0
20001114	14	77	45	0
20001114	15	76	45	0
20001114	16	76	42.44	0
20001114	17	84.26	27.5	0
20001114	18	250	45	0
20001114	19	54.44	45	0
20001114	20	250	47.44	0
20001114	21	44.44	42.44	1
20001114	22	240.04	47.44	0
20001114	23	77	39.44	0
20001114	24	77	45	0
20001115	1	44.44	120	0
20001115	2	44.44	88.56	0
20001115	3	44.44	88.56	0
20001115	4	42.24	88	0
20001115	5	42.24	88	0
20001115	6	62.26	159.99	1
20001115	7	115.51	203.56	0
20001115	8	125	175.56	0
20001115	9	250	124.44	0
20001115	10	250	64	0
20001115	11	250	39.57	0
20001115	12	250	124.44	0
20001115	13	55.37	124.44	0
20001115	14	55.37	124.44	0
20001115	15	67.55	67.55	0
20001115	16	55.37	71.61	0
20001115	17	55.37	69.56	0
20001115	18	55.37	203.56	0
20001115	19	55.37	65	0
20001115	20	55.37	65	0
20001115	21	250	69.56	0
20001115	22	55.37	244	0
20001115	23	42.47	125.56	0
20001115	24	42.47	120	0
20001116	1	69	137	0
20001116	2	39.45	89	0
20001116	3	39.45	89	0
20001116	4	39.45	89	1
20001116	5	189.98	89	0
20001116	6	65.44	250	1
20001116	7	69	60	0
20001116	8	84.99	60	0
20001116	9	54.44	60	0
20001116	10	99.99	135	0
20001116	11	175	135	0
20001116	12	54.44	125	0
20001116	13	84.99	82.5	0
20001116	14	82.5	82.5	0
20001116	15	82.5	82.5	0
20001116	16	82.5	82.5	1
20001116	17	79.44	125	0
20001116	18	99.99	60	0
20001116	19	99.99	60	0
20001116	20	86	124	0
20001116	21	99.99	135	0
20001116	22	136.5	135	0
20001116	23	88	125	0
20001116	24	88	125	0
20001117	1	64.44	73	0
20001117	2	64.44	73	0
20001117	3	69.44	70.44	0
20001117	4	69.44	70.44	0
20001117	5	39.45	73	1
20001117	6	44.44	114.44	0
20001117	7	44.44	34.56	0
20001117	8	44.44	19.4	0
20001117	9	44.44	19.4	0
20001117	10	44.44	116.62	0
20001117	11	44.44	116.62	0
20001117	12	155	136	0
20001117	13	55.55	116.62	0
20001117	14	84.99	116.62	0
20001117	15	54.44	115.44	0
20001117	16	42.12	104.44	0
20001117	17	44.44	115.44	0
20001117	18	44.44	17.8	0
20001117	19	44.44	17.8	0
20001117	20	44.44	17.8	0
20001117	21	95	116.62	0
20001117	22	54.44	116.62	0
20001117	23	44.44	92	0
20001117	24	64	92	0
20001118	1	45	57.51	0
20001118	2	58	58	0
20001118	3	54	57	0
20001118	4	49.47	56	0
20001118	5	49.47	57	0
20001118	6	37	56.02	0
20001118	7	50.37	47	0
20001118	8	50.37	38.32	0
20001118	9	52.12	38.32	0
20001118	10	82.12	57.44	0
20001118	11	50.37	65.41	0
20001118	12	66.11	66.11	0
20001118	13	66.49	66.49	0
20001118	14	66.7	66.7	0
20001118	15	67.17	67.17	0
20001118	16	65.91	65.91	0
20001118	17	63.68	63.68	0
20001118	18	62.76	33.05	0
20001118	19	62.9	33.05	0
20001118	20	63.12	40	0
20001118	21	84.99	64.97	0
20001118	22	72	88.62	0
20001118	23	50	89	0
20001118	24	50	88.62	0
20001119	1	46.74	85.23	0
20001119	2	46.87	75.23	0
20001119	3	47.21	64.94	0
20001119	4	45	64.94	0
20001119	5	45	64.94	0
20001119	6	43	85.23	0
20001119	7	3.16	64.94	0
20001119	8	45.44	64.44	0
20001119	9	45.3	64.44	0
20001119	10	44.83	85.23	0
20001119	11	45	85.23	0
20001119	12	54.44	86	0
20001119	13	45	99.23	0
20001119	14	55.17	99.23	0
20001119	15	42.12	75.23	0
20001119	16	65.37	99.23	0
20001119	17	54.18	99.23	0
20001119	18	63.68	64.94	0
20001119	19	54.44	64.94	0
20001119	20	84.99	64.44	0
20001119	21	53.28	75.23	0
20001119	22	89.1	94.44	0
20001119	23	91.73	78	0
20001119	24	14.5	78	0
20001120	1	15	58	0
20001120	2	15	58	0
20001120	3	15	48.96	0
20001120	4	15	49.17	0
20001120	5	15	64.94	0
20001120	6	44	82.44	0
20001120	7	77	42.17	0
20001120	8	100	33.49	0
20001120	9	100	33.49	0
20001120	10	120	127.47	0
20001120	11	100	127.47	0
20001120	12	100	127.47	0
20001120	13	100	127.47	0
20001120	14	100	127.47	0
20001120	15	55.66	127.47	0
20001120	16	55.86	127.47	0
20001120	17	100	156.47	0
20001120	18	150	28.22	0
20001120	19	100	28.22	0
20001120	20	100	28.22	0
20001120	21	250	91.44	0
20001120	22	230	86	0
20001120	23	211	64.94	0
20001120	24	39.99	69	1
20001121	1	25	175	0
20001121	2	20	175	1
20001121	3	10	175	1
20001121	4	10	175	0
20001121	5	10	175	0
20001121	6	10	175	0
20001121	7	66.47	47	0
20001121	8	99	38.32	0
20001121	9	44	38.32	0
20001121	10	66.47	200	0
20001121	11	66.47	200	0
20001121	12	88.47	240	0
20001121	13	66.47	240	0
20001121	14	79.5	240	0
20001121	15	71.79	240	0
20001121	16	71	240	0
20001121	17	125	28.22	0
20001121	18	83	40	0
20001121	19	44	86	0
20001121	20	100.12	33.05	0
20001121	21	10	69.97	1
20001121	22	40	144	0
20001121	23	1	175	0
20001121	24	1	175	0
20001122	1	40.12	189.99	0
20001122	2	38.97	49.89	0
20001122	3	19.99	51.66	0
20001122	4	38.97	52.2	0
20001122	5	38.97	185.56	0
20001122	6	38.97	189.99	0
20001122	7	18.71	42.32	1
20001122	8	48.54	31.23	0
20001122	9	48.86	31.23	0
20001122	10	48.72	95	0
20001122	11	60.01	95	0
20001122	12	59.4	95	0
20001122	13	58.84	105	0
20001122	14	59.12	105	0
20001122	15	65	58.97	0
20001122	16	59.71	58.21	0
20001122	17	57.28	105	1
20001122	18	65	74.97	0
20001122	19	68.97	27.99	0
20001122	20	65	27.99	0
20001122	21	57.03	105	0
20001122	22	85	105	0
20001122	23	95	189.99	0
20001122	24	100.85	189.99	0
20001123	1	52.16	139.56	0
20001123	2	50.74	104.97	0
20001123	3	51.71	104.97	0
20001123	4	46	102.97	0
20001123	5	51.07	102.97	0
20001123	6	28	104.97	0
20001123	7	48.24	102.97	0
20001123	8	47.67	47.47	0
20001123	9	48.5	47.47	0
20001123	10	47.49	47.47	0
20001123	11	47.47	47.47	0
20001123	12	57.5	47.47	0
20001123	13	47.47	47.47	0
20001123	14	47.47	47.47	0
20001123	15	47.47	47.47	0
20001123	16	47.47	47.47	0
20001123	17	56.75	102.97	0
20001123	18	46	27.99	1
20001123	19	46	27.99	1
20001123	20	46	27.99	1
20001123	21	56.28	47.47	0
20001123	22	94.19	102.97	0
20001123	23	100.82	102.97	0
20001123	24	102.7	104.97	0
20001124	1	150	149.99	0
20001124	2	63.39	63.39	0
20001124	3	25	149.99	0
20001124	4	41.1	149.99	0
20001124	5	61.91	149.99	0
20001124	6	59.94	149.99	0
20001124	7	55.4	224.99	0
20001124	8	54.71	239.99	0
20001124	9	54.06	32	0
20001124	10	55.09	32	0
20001124	11	32	32	0
20001124	12	47.97	32	0
20001124	13	32	30	0
20001124	14	3.74	32	0
20001124	15	3.74	32	0
20001124	16	47.97	32	0
20001124	17	68.03	47.97	0
20001124	18	32	22.57	0
20001124	19	32	22.57	0
20001124	20	32	22.57	0
20001124	21	65.19	97.71	0
20001124	22	111.97	32	0
20001124	23	118.36	122.71	0
20001124	24	21.04	119.97	0
20001125	1	195	61.47	0
20001125	2	69.97	65.24	0
20001125	3	68.76	149.99	0
20001125	4	67.08	67.08	0
20001125	5	64.07	64.07	0
20001125	6	59.17	59.17	0
20001125	7	59.95	59.95	0
20001125	8	57.12	57.12	1
20001125	9	56.12	28	1
20001125	10	53.56	28	1
20001125	11	28	28	1
20001125	12	66.09	28	1
20001125	13	28	33.28	1
20001125	14	15	33.28	0
20001125	15	15	33.28	0
20001125	16	15	33.28	0
20001125	17	28	149.99	1
20001125	18	28	31.45	1
20001125	19	28	31.45	1
20001125	20	28	31.45	1
20001125	21	67.63	120.71	0
20001125	22	115.09	28	0
20001125	23	119.78	149.99	0
20001125	24	121.2	120.71	0
20001126	1	115	155.56	0
20001126	2	185	202.56	0
20001126	3	185	202.56	0
20001126	4	185	155.56	0
20001126	5	215	169.98	0
20001126	6	69	199.98	0
20001126	7	67.99	65.56	0
20001126	8	61.83	65.56	0
20001126	9	59.83	145.56	1
20001126	10	56.74	155.56	0
20001126	11	68.78	155.56	0
20001126	12	69.83	25.5	0
20001126	13	70.52	25.5	0
20001126	14	50	25.5	1
20001126	15	77.5	25.5	0
20001126	16	73.37	25.5	0
20001126	17	78.88	25.5	0
20001126	18	48	25	1
20001126	19	48	25	1
20001126	20	48	25	1
20001126	21	180	115	0
20001126	22	125.89	115	1
20001126	23	199	169.98	0
20001126	24	199	169.98	0
20001127	1	199	101.71	0
20001127	2	225	101.71	0
20001127	3	210	50	0
20001127	4	41	50	0
20001127	5	45.97	50	0
20001127	6	226.99	189.23	0
20001127	7	96	40.56	0
20001127	8	0	25	0
20001127	9	39	25	0
20001127	10	96	165.23	0
20001127	11	96	144.71	0
20001127	12	96	206.23	0
20001127	13	96	210.23	0
20001127	14	75.24	210.23	0
20001127	15	96	206.23	0
20001127	16	79.63	101.71	0
20001127	17	71.41	175.71	0
20001127	18	96	28.09	0
20001127	19	45.97	25	0
20001127	20	96	25	0
20001127	21	78.03	50	0
20001127	22	45.97	50	0
20001127	23	91	165.23	0
20001127	24	41	50	0
20001128	1	100	135.56	0
20001128	2	47.98	135.56	1
20001128	3	48.86	135.56	1
20001128	4	54.97	51.58	0
20001128	5	46.09	101	1
20001128	6	42.56	135.56	1
20001128	7	49.97	40	0
20001128	8	49.97	25	1
20001128	9	49.97	25	0
20001128	10	80.12	135.56	0
20001128	11	18.99	135.56	0
20001128	12	18.99	135.56	0
20001128	13	150	159.98	0
20001128	14	33	135.56	0
20001128	15	18.99	135.56	0
20001128	16	88	159.98	0
20001128	17	150	159.98	0
20001128	18	29.97	25	1
20001128	19	29.97	25	0
20001128	20	29.97	25	0
20001128	21	18.99	189.56	0
20001128	22	18.99	184.44	0
20001128	23	88	189.56	0
20001128	24	100	180	0
20001129	1	150	90.71	0
20001129	2	45	88	0
20001129	3	64	88	0
20001129	4	30	88	0
20001129	5	30	90.71	0
20001129	6	30	90.71	0
20001129	7	30	31.52	0
20001129	8	20	30	1
20001129	9	149	30	0
20001129	10	140	55	0
20001129	11	96	55	0
20001129	12	73.01	55	0
20001129	13	20	160.71	0
20001129	14	20	135.23	0
20001129	15	29.97	30	1
20001129	16	29.97	55	0
20001129	17	67.16	55	0
20001129	18	141	135.23	0
20001129	19	250	30	0
20001129	20	20	30	1
20001129	21	18	27.26	1
20001129	22	18	27.26	1
20001129	23	100	100	0
20001129	24	51	100	0
20001130	1	3.55	135.21	0
20001130	2	3.56	125	0
20001130	3	105	115.56	0
20001130	4	35	125	0
20001130	5	25	115.56	0
20001130	6	25	125	0
20001130	7	25	85.67	0
20001130	8	101.22	77.67	0
20001130	9	101.22	77.67	0
20001130	10	170.12	105	0
20001130	11	195	105	0
20001130	12	4.82	115.56	0
20001130	13	190.12	115.56	0
20001130	14	190.12	105	0
20001130	15	180	105	0
20001130	16	150	115.56	0
20001130	17	170.12	77.67	0
20001130	18	199	184.44	0
20001130	19	170.12	85.67	0
20001130	20	200	77.67	0
20001130	21	4.79	85.67	1
20001130	22	4.81	85.67	0
20001130	23	5.36	150	0
20001130	24	5	135.21	0
20001201	1	3.16	105.71	0
20001201	2	3.16	105.71	0
20001201	3	3.15	101.22	1
20001201	4	18.99	105.71	0
20001201	5	49.15	105.71	1
20001201	6	150	195.71	0
20001201	7	100	65.48	0
20001201	8	87	45.58	0
20001201	9	25	30	1
20001201	10	25	47.25	0
20001201	11	87	30	0
20001201	12	190	30	0
20001201	13	25	30	1
20001201	14	75	30	0
20001201	15	30	30	1
20001201	16	75	30	0
20001201	17	75	30	0
20001201	18	75	41.51	0
20001201	19	75	41.51	0
20001201	20	75	41.51	0
20001201	21	75	45.58	0
20001201	22	40	45.58	0
20001201	23	111	156.23	1
20001201	24	111	150	1
20001202	1	51.74	93.29	1
20001202	2	2	125.56	0
20001202	3	52.65	93.29	1
20001202	4	52.47	93.29	1
20001202	5	52.12	93.29	1
20001202	6	51.92	93.29	1
20001202	7	51.55	77.18	1
20001202	8	23.69	55.76	1
20001202	9	23.69	55.76	1
20001202	10	49.65	179.23	0
20001202	11	59.11	179.23	0
20001202	12	59.87	150	0
20001202	13	60.1	150	1
20001202	14	60.7	150	1
20001202	15	61.19	93.29	1
20001202	16	60.95	60.95	1
20001202	17	59.35	150	1
20001202	18	195	54.38	0
20001202	19	23.69	54.38	1
20001202	20	23.69	54.38	0
20001202	21	23.69	60.59	1
20001202	22	100.8	125.56	1
20001202	23	199	150	0
20001202	24	4.57	150	0
20001203	1	145	65	0
20001203	2	145	65	0
20001203	3	95	65	0
20001203	4	20	65	0
20001203	5	20	65	0
20001203	6	90	65	0
20001203	7	95	72.81	0
20001203	8	55.85	57.43	1
20001203	9	55.67	57.43	0
20001203	10	56.08	125.71	0
20001203	11	66.49	95	1
20001203	12	68.49	95	0
20001203	13	69.22	185.71	0
20001203	14	70.24	185.71	0
20001203	15	71.18	135.71	0
20001203	16	95	72	0
20001203	17	215	135.71	0
20001203	18	150	55.37	1
20001203	19	150	55.37	1
20001203	20	150	55.37	0
20001203	21	150	62.26	0
20001203	22	250	185.71	0
20001203	23	113.52	179.98	1
20001203	24	52	179.98	1
20001204	1	145	65	1
20001204	2	4.25	65	0
20001204	3	4.25	65	0
20001204	4	4.25	61.18	0
20001204	5	80	60.59	1
20001204	6	200	245	0
20001204	7	225.47	72.81	0
20001204	8	225	62.26	0
20001204	9	200	57.43	0
20001204	10	200	240.71	0
20001204	11	65	239.99	0
20001204	12	200	87	0
20001204	13	99	240.71	0
20001204	14	95.79	240.71	0
20001204	15	95.79	95	0
20001204	16	137	239.99	0
20001204	17	225.47	50.54	0
20001204	18	250	55.37	0
20001204	19	225.47	50.54	0
20001204	20	225.47	50.54	0
20001204	21	3.16	65	0
20001204	22	3.16	57.43	0
20001204	23	111.64	244.59	1
20001204	24	113.46	245	0
20001205	1	19.99	10.14	0
20001205	2	44.44	10.14	0
20001205	3	43.69	26.13	0
20001205	4	41.07	27.13	0
20001205	5	39.07	27.13	0
20001205	6	38.99	48.55	0
20001205	7	152	79.8	0
20001205	8	18.99	48.55	1
20001205	9	3.13	19.49	0
20001205	10	38.99	18.49	0
20001205	11	3.13	5.51	0
20001205	12	3.13	26.32	1
20001205	13	18.99	48.55	0
20001205	14	18.99	48.55	1
20001205	15	18.99	3.58	1
20001205	16	18.99	48.55	0
20001205	17	44.44	26.32	0
20001205	18	151	56.44	0
20001205	19	86	48.55	0
20001205	20	44.44	19.49	0
20001205	21	86	48.55	0
20001205	22	86	48.55	0
20001205	23	38.99	10.14	0
20001205	24	38.99	10.14	0
20001206	1	3.15	69	0
20001206	2	250	69	0
20001206	3	69	69	1
20001206	4	38.99	69	0
20001206	5	69	69	1
20001206	6	55.55	69	0
20001206	7	69	69	1
20001206	8	69	69	1
20001206	9	69	69	0
20001206	10	69	69	0
20001206	11	3.13	82.5	1
20001206	12	82.5	82.5	1
20001206	13	82.5	82.5	1
20001206	14	82.5	82.5	1
20001206	15	82.5	82.5	1
20001206	16	82.5	82.5	1
20001206	17	119.97	86	1
20001206	18	119.97	86	1
20001206	19	119.97	86	1
20001206	20	119.97	86	0
20001206	21	250	86	0
20001206	22	3.16	86	0
20001206	23	250	149.98	0
20001206	24	250	136.5	0
20001207	1	66.85	38.8	0
20001207	2	66.61	38.99	0
20001207	3	66.37	38.99	0
20001207	4	67.05	38.8	0
20001207	5	66.15	38.8	0
20001207	6	250	38.99	0
20001207	7	250	124	0
20001207	8	245	124	0
20001207	9	249.99	124	0
20001207	10	241	100	0
20001207	11	249	100	0
20001207	12	250	100	0
20001207	13	250	38.8	0
20001207	14	249	100	0
20001207	15	249	100	0
20001207	16	247.88	100	0
20001207	17	247.88	100	0
20001207	18	233	124	0
20001207	19	185	124	0
20001207	20	15.22	124	0
20001207	21	15.22	124	0
20001207	22	247.88	123	0
20001207	23	249	38.99	0
20001207	24	249	38.99	0
20001208	1	247	240	0
20001208	2	250	240	0
20001208	3	250	240	0
20001208	4	250	240	0
20001208	5	250	240	0
20001208	6	250	240	0
20001208	7	250	135.66	0
20001208	8	250	135.66	0
20001208	9	250	135.66	0
20001208	10	250	240	0
20001208	11	250	110	0
20001208	12	250	240	0
20001208	13	250	240	0
20001208	14	250	240	0
20001208	15	250	240	0
20001208	16	250	240	0
20001208	17	250	240	0
20001208	18	250	135.66	0
20001208	19	250	135.66	0
20001208	20	250	135.66	0
20001208	21	250	135.66	0
20001208	22	250	125.5	0
20001208	23	250	88	0
20001208	24	250	240	0
20001209	1	250	250	0
20001209	2	250	250	0
20001209	3	250	250	0
20001209	4	250	250	0
20001209	5	250	250	0
20001209	6	250	250	0
20001209	7	250	126	0
20001209	8	250	126	0
20001209	9	67.5	126	1
20001209	10	250	250	1
20001209	11	250	250	0
20001209	12	250	250	1
20001209	13	250	250	1
20001209	14	250	250	1
20001209	15	81	250	1
20001209	16	250	250	1
20001209	17	250	250	1
20001209	18	126	126	1
20001209	19	126	126	1
20001209	20	250	126	0
20001209	21	126	126	1
20001209	22	126	126	0
20001209	23	250	250	1
20001209	24	200	250	0
20001210	1	100	100	1
20001210	2	100	100	0
20001210	3	150	150	1
20001210	4	150	150	1
20001210	5	38.99	38.99	1
20001210	6	38.99	38.99	1
20001210	7	150	150	1
20001210	8	150	150	1
20001210	9	150	150	1
20001210	10	100	100	1
20001210	11	100	100	1
20001210	12	100	100	1
20001210	13	100	100	1
20001210	14	250	100	0
20001210	15	250	100	0
20001210	16	250	38.99	0
20001210	17	250	100	0
20001210	18	101	101	1
20001210	19	101	101	1
20001210	20	101	101	1
20001210	21	101	101	1
20001210	22	10	10	1
20001210	23	100	100	1
20001210	24	100	100	1
20001211	1	19	19	1
20001211	2	250	9.97	0
20001211	3	150	150	1
20001211	4	150	150	0
20001211	5	9.97	9.97	1
20001211	6	86	86	1
20001211	7	250	250	1
20001211	8	250	250	1
20001211	9	38.99	38.99	1
20001211	10	10	10	1
20001211	11	10	10	1
20001211	12	250	19	0
20001211	13	250	19	0
20001211	14	250	10	0
20001211	15	250	10	0
20001211	16	250	19	0
20001211	17	250	86	0
20001211	18	250	250	0
20001211	19	250	250	0
20001211	20	250	86	0
20001211	21	250	55.98	0
20001211	22	200	10	0
20001211	23	200	19	0
20001211	24	200	19	0
20001212	1	250	150	0
20001212	2	200	5.83	0
20001212	3	175	150	0
20001212	4	130	150	0
20001212	5	5.88	5.88	0
20001212	6	86	86	1
20001212	7	150	150	1
20001212	8	150	150	1
20001212	9	34	34	1
20001212	10	250	250	1
20001212	11	0.01	250	0
20001212	12	0.01	250	0
20001212	13	0.01	150	0
20001212	14	0.01	10	0
20001212	15	0.01	10	0
20001212	16	80	150	0
20001212	17	100	150	0
20001212	18	80	150	0
20001212	19	80	34	0
20001212	20	80	34	0
20001212	21	80	34	0
20001212	22	86	86	1
20001212	23	150	150	1
20001212	24	150	150	0
20001213	1	250	250	0
20001213	2	250	5.83	0
20001213	3	250	250	1
20001213	4	250	250	0
20001213	5	250	5.88	0
20001213	6	250	5.83	0
20001213	7	25	250	0
20001213	8	250	250	0
20001213	9	250	90.38	0
20001213	10	250	25	0
20001213	11	250	25	0
20001213	12	250	250	0
20001213	13	250	250	0
20001213	14	250	25	0
20001213	15	250	25	0
20001213	16	250	250	0
20001213	17	100	250	0
20001213	18	250	250	0
20001213	19	0.01	90.38	1
20001213	20	0.01	90.38	0
20001213	21	0.01	90.38	0
20001213	22	250	90.38	0
20001213	23	250	250	0
20001213	24	250	250	0
20001214	1	33	33	1
20001214	2	1.97	1.97	1
20001214	3	66	66	1
20001214	4	66	66	1
20001214	5	19.65	19.65	1
20001214	6	66	66	1
20001214	7	46	46	1
20001214	8	250	46	0
20001214	9	249	46	0
20001214	10	249	249.44	0
20001214	11	250	249.44	0
20001214	12	249	249.44	0
20001214	13	249	249.44	0
20001214	14	249	249.44	0
20001214	15	250	249.44	0
20001214	16	245	249.44	0
20001214	17	245	250	0
20001214	18	249	46	0
20001214	19	250	46	0
20001214	20	250	26	0
20001214	21	100	46	0
20001214	22	100	249.44	0
20001214	23	37.16	37.16	1
20001214	24	33	33	1
20001215	1	19.65	19.65	1
20001215	2	1.97	1.97	1
20001215	3	36	36	1
20001215	4	36	36	1
20001215	5	9.65	9.65	1
20001215	6	80.01	80.01	1
20001215	7	47	47	1
20001215	8	249.94	47	1
20001215	9	250	47	0
20001215	10	250	249.44	0
20001215	11	250	249.44	0
20001215	12	250	249.44	0
20001215	13	250	249.44	0
20001215	14	250	249.44	0
20001215	15	125	249.44	0
20001215	16	125	249.44	0
20001215	17	250	248.94	0
20001215	18	248.94	47	0
20001215	19	249.44	47	0
20001215	20	243.94	77	0
20001215	21	10	77	0
20001215	22	249.44	43	0
20001215	23	249.44	37.16	0
20001215	24	249.44	19.65	0
20001216	1	240.12	244.44	0
20001216	2	240.12	244.44	0
20001216	3	23	244.44	0
20001216	4	23	244.44	0
20001216	5	240.12	244.44	0
20001216	6	240.12	248.94	0
20001216	7	55	222	0
20001216	8	99.28	222	0
20001216	9	99.28	222	0
20001216	10	115.51	242.94	0
20001216	11	22	242.94	0
20001216	12	23	188.44	0
20001216	13	23	188.44	0
20001216	14	23	219.44	0
20001216	15	23	244.44	0
20001216	16	23	242.94	0
20001216	17	0.01	222	0
20001216	18	199.99	222	0
20001216	19	86.28	222	0
20001216	20	86.28	222	0
20001216	21	25	222	0
20001216	22	22	242.94	0
20001216	23	220.12	244.44	0
20001216	24	250	244.44	0
20001217	1	250	250	0
20001217	2	77.77	250	0
20001217	3	77.77	219.44	0
20001217	4	77.77	250	0
20001217	5	23	250	0
20001217	6	77.79	250	0
20001217	7	67.5	94.56	0
20001217	8	69	94.56	0
20001217	9	23	127.75	0
20001217	10	250	242.94	0
20001217	11	23	242.94	0
20001217	12	25.76	242.94	0
20001217	13	25.76	242.94	0
20001217	14	23	242.94	0
20001217	15	23	242.94	0
20001217	16	24.25	244.44	0
20001217	17	0.01	250	0
20001217	18	88.88	127.75	0
20001217	19	23	127.75	0
20001217	20	23	127.75	0
20001217	21	200.12	127.75	0
20001217	22	23	127.75	0
20001217	23	250	250	0
20001217	24	250	250	0
20001218	1	200.12	244.44	0
20001218	2	21.22	244.44	0
20001218	3	200.12	188.44	0
20001218	4	200.12	220.44	0
20001218	5	55.55	244.44	0
20001218	6	60.46	248.94	0
20001218	7	19.99	180	0
20001218	8	19.99	142.11	0
20001218	9	49.52	142.11	0
20001218	10	19.98	188.44	0
20001218	11	49.52	188.44	0
20001218	12	19.99	188.44	0
20001218	13	30	223.44	0
20001218	14	19.98	223.44	0
20001218	15	30	219.44	0
20001218	16	19.98	219.44	0
20001218	17	19.99	223.44	0
20001218	18	19.99	142.11	0
20001218	19	19.98	142.11	0
20001218	20	19.98	142.11	0
20001218	21	19.99	179	0
20001218	22	19.98	188.44	0
20001218	23	19.98	220.44	0
20001218	24	19.98	219.44	0
20001219	1	250	250	0
20001219	2	250	250	0
20001219	3	250	242.94	0
20001219	4	33.16	250	0
20001219	5	33.16	250	0
20001219	6	60.46	250	0
20001219	7	150	179	0
20001219	8	220.12	142.11	0
20001219	9	19.99	142.11	0
20001219	10	49.52	250	0
20001219	11	49.52	250	0
20001219	12	250	250	0
20001219	13	220.12	250	0
20001219	14	220.12	250	0
20001219	15	250	250	0
20001219	16	250	250	0
20001219	17	220.12	250	0
20001219	18	200.56	142.11	0
20001219	19	220.12	142.11	0
20001219	20	19.98	142.11	0
20001219	21	49.52	142.11	0
20001219	22	250	242.94	0
20001219	23	19.99	229.29	0
20001219	24	19.99	224.24	0
20001220	1	250	250	0
20001220	2	250	250	0
20001220	3	250	250	0
20001220	4	250	250	0
20001220	5	250	250	0
20001220	6	250	219	0
20001220	7	3.12	180	0
20001220	8	250	180	0
20001220	9	250	180	0
20001220	10	250	250	0
20001220	11	250	250	0
20001220	12	250	250	0
20001220	13	250	250	0
20001220	14	250	250	0
20001220	15	250	250	0
20001220	16	250	250	0
20001220	17	250	229	0
20001220	18	250	216	0
20001220	19	3.12	179	0
20001220	20	3.12	180	0
20001220	21	13.36	180	0
20001220	22	3.13	180	0
20001220	23	250	250	0
20001220	24	250	250	0
20001221	1	233	233	1
20001221	2	233	233	1
20001221	3	233	233	1
20001221	4	236.44	236.44	0
20001221	5	233	233	1
20001221	6	244	219	1
20001221	7	244	179	1
20001221	8	250	179	0
20001221	9	250	179	1
20001221	10	228	228	1
20001221	11	228	228	0
20001221	12	228	228	0
20001221	13	228	228	1
20001221	14	233	233	1
20001221	15	233	233	1
20001221	16	244	236.44	1
20001221	17	244	180	1
20001221	18	244	179	1
20001221	19	244	150.5	0
20001221	20	244	143.28	1
20001221	21	150.5	150.5	1
20001221	22	150	150	1
20001221	23	1	233	1
20001221	24	1	230	1
20001222	1	1	212.44	0
20001222	2	1	203	0
20001222	3	1	200	0
20001222	4	1	200	1
20001222	5	1	200	0
20001222	6	1	203	1
20001222	7	244	179	1
20001222	8	225.25	179	1
20001222	9	225.25	179	1
20001222	10	225.25	212.44	0
20001222	11	77.77	180	0
20001222	12	77.77	190	0
20001222	13	77.77	212.44	0
20001222	14	77.77	203	0
20001222	15	77.77	203	0
20001222	16	13.5	212.44	0
20001222	17	225.25	180	0
20001222	18	39.75	180	0
20001222	19	225.25	179	0
20001222	20	13.15	179	0
20001222	21	39.75	200	0
20001222	22	249	203	0
20001222	23	77.77	203	0
20001222	24	215	203	0
20001223	1	0.01	210	1
20001223	2	0.01	210	0
20001223	3	201	207	0
20001223	4	172	200	0
20001223	5	100	207	0
20001223	6	210	207	0
20001223	7	184	212.44	0
20001223	8	245	212.44	0
20001223	9	225.25	214.44	0
20001223	10	98.99	212.44	0
20001223	11	250	212.44	0
20001223	12	225.25	203	0
20001223	13	225.25	203	0
20001223	14	212.44	212.44	0
20001223	15	143.13	212.44	0
20001223	16	249	212.44	0
20001223	17	225.25	179	0
20001223	18	81	121.91	0
20001223	19	81	121.91	0
20001223	20	10	129	0
20001223	21	10	129	0
20001223	22	249	212.44	0
20001223	23	249	203	0
20001223	24	245	207	0
20001224	1	210	214.44	0
20001224	2	210	200	0
20001224	3	210	180	0
20001224	4	201	200	0
20001224	5	188	212.44	0
20001224	6	188	212.44	0
20001224	7	199	200	0
20001224	8	100	200	0
20001224	9	220.2	203	0
20001224	10	77.76	203	0
20001224	11	91.55	203	0
20001224	12	75	203	0
20001224	13	75	203	0
20001224	14	55	203	0
20001224	15	55	203	0
20001224	16	0	203	0
20001224	17	55	179	0
20001224	18	46.16	125.97	0
20001224	19	55	125.97	0
20001224	20	55	129	0
20001224	21	155.55	129	0
20001224	22	248	203	0
20001224	23	55	203	0
20001224	24	225	200	0
20001225	1	100	198	0
20001225	2	144	180	0
20001225	3	100	175	0
20001225	4	144	180	0
20001225	5	100	198	0
20001225	6	179	198	0
20001225	7	249.44	180	0
20001225	8	248.44	180	0
20001225	9	248	180	0
20001225	10	248.44	175	0
20001225	11	248	175	0
20001225	12	248.5	175	0
20001225	13	248.5	180	0
20001225	14	248.5	175	0
20001225	15	248.5	175	0
20001225	16	248.5	180	0
20001225	17	248.44	174	0
20001225	18	43.16	123.44	0
20001225	19	43.16	123.44	0
20001225	20	43.15	123.44	0
20001225	21	43.16	123.44	0
20001225	22	199.99	179	0
20001225	23	98.99	175	0
20001225	24	98.99	179	0
20001226	1	199.99	250	0
20001226	2	30	229	0
20001226	3	30	175	0
20001226	4	250	175	0
20001226	5	248.5	229	0
20001226	6	249	219	0
20001226	7	155.55	180	1
20001226	8	100	175	1
20001226	9	100	175	0
20001226	10	249	175	0
20001226	11	249.44	175	0
20001226	12	249.44	175	0
20001226	13	249.44	175	0
20001226	14	248.5	175	0
20001226	15	30	175	0
20001226	16	30	175	0
20001226	17	248.5	174	0
20001226	18	30	126	0
20001226	19	30	126	0
20001226	20	30	126	0
20001226	21	30	126	0
20001226	22	0.01	175	0
20001226	23	22.23	180	0
20001226	24	22.23	180	0
20001227	1	3.13	250	0
20001227	2	19.99	229	0
20001227	3	49.99	159.5	0
20001227	4	80.12	159.9	0
20001227	5	49.99	229	0
20001227	6	100.12	159.9	0
20001227	7	3.12	158	1
20001227	8	19.99	149.33	0
20001227	9	19.99	158.33	0
20001227	10	20.01	159	0
20001227	11	20.01	158	0
20001227	12	195	159	0
20001227	13	3.15	159.5	0
20001227	14	18.99	159	0
20001227	15	18.99	159.5	0
20001227	16	190	159	1
20001227	17	248.48	151.33	0
20001227	18	248.48	109.67	0
20001227	19	159.5	109.66	0
20001227	20	159.5	109.66	0
20001227	21	50	109.66	0
20001227	22	3.16	149.33	0
20001227	23	25	159.9	0
20001227	24	25	159.9	0
20001228	1	19.01	159.5	0
20001228	2	19.99	126	0
20001228	3	19.99	126	0
20001228	4	19.01	126	0
20001228	5	3.2	159.5	0
20001228	6	19	126	0
20001228	7	25	126	0
20001228	8	25	124	0
20001228	9	25	125	0
20001228	10	33.03	126	0
20001228	11	3.09	126	0
20001228	12	249.49	126	0
20001228	13	3.16	126	0
20001228	14	18.99	126	0
20001228	15	18.99	126	0
20001228	16	18.99	126	0
20001228	17	33.3	126	0
20001228	18	85	99.06	0
20001228	19	18.99	126	0
20001228	20	124	99.07	0
20001228	21	18.99	126	0
20001228	22	150.12	126	0
20001228	23	19.99	159.5	0
20001228	24	19.99	159.5	0
20001229	1	18.99	159.5	0
20001229	2	249.11	159.5	0
20001229	3	120.12	159.5	0
20001229	4	109.2	159.5	0
20001229	5	180.12	159.5	0
20001229	6	3.12	124	0
20001229	7	200.12	96.24	0
20001229	8	215	96.24	0
20001229	9	150	96.24	0
20001229	10	90	121	0
20001229	11	90	121	0
20001229	12	90	122	0
20001229	13	115	122	0
20001229	14	18.99	123	0
20001229	15	85	123	0
20001229	16	100	123	0
20001229	17	118	96.08	0
20001229	18	150	96.09	0
20001229	19	150	96.08	0
20001229	20	150	96.08	0
20001229	21	54.6	96.08	0
20001229	22	54.6	96.08	0
20001229	23	49.11	124	0
20001229	24	18.99	124	0
20001230	1	250	222.22	0
20001230	2	244	159.5	1
20001230	3	5	121	0
20001230	4	5	121	0
20001230	5	250	159.5	0
20001230	6	250	159.5	0
20001230	7	0.01	144.22	0
20001230	8	0.01	144.22	0
20001230	9	225.25	121	0
20001230	10	3.13	121	0
20001230	11	225.25	120	0
20001230	12	248.44	120.22	0
20001230	13	18.99	121	0
20001230	14	125	120.22	0
20001230	15	125	121	0
20001230	16	200	120.22	0
20001230	17	200	139.04	0
20001230	18	119.44	121	0
20001230	19	189.44	121	0
20001230	20	199.99	139.04	0
20001230	21	18.99	121	0
20001230	22	18.99	140.17	0
20001230	23	185	222.22	0
20001230	24	225.25	222.22	0
20001231	1	225.25	239.22	0
20001231	2	225.25	239.22	0
20001231	3	150	239.22	0
20001231	4	110	239.22	0
20001231	5	225.25	239.22	0
20001231	6	225.25	239.22	0
20001231	7	225.25	149.44	0
20001231	8	165	149.44	0
20001231	9	150	120.99	0
20001231	10	95	115	0
20001231	11	95	115	1
20001231	12	95	115	0
20001231	13	110	120.99	0
20001231	14	125	120.99	0
20001231	15	155	120.99	0
20001231	16	98	120	0
20001231	17	98	149.44	0
20001231	18	110	114.35	0
20001231	19	95	114.35	0
20001231	20	95	114.35	0
20001231	21	95	115.55	0
20001231	22	95	115.55	0
20001231	23	194.47	239.22	0
20001231	24	194.47	239.22	0
20010101	1	18.99	150	0
20010101	2	18.99	150	0
20010101	3	150	130	0
20010101	4	150	130	0
20010101	5	80	150	0
20010101	6	150	150	0
20010101	7	150	140	0
20010101	8	150	140	0
20010101	9	150	120.99	0
20010101	10	150	51.62	0
20010101	11	150	51.61	0
20010101	12	150	51.61	0
20010101	13	150	120.99	0
20010101	14	150	120.99	0
20010101	15	150	120.99	0
20010101	16	150	120	0
20010101	17	150	140	0
20010101	18	150	51.62	0
20010101	19	150	51.61	0
20010101	20	150	51.62	0
20010101	21	150	51.62	0
20010101	22	150	51.62	0
20010101	23	150	150	0
20010101	24	150	150	0
20010102	1	150	150	0
20010102	2	150	150	0
20010102	3	150	147	0
20010102	4	150	147	0
20010102	5	150	150	0
20010102	6	150	150	0
20010102	7	150	99.98	0
20010102	8	150	99.98	0
20010102	9	85.12	99.98	0
20010102	10	150	130	0
20010102	11	150	130	0
20010102	12	150	139	0
20010102	13	150	139	0
20010102	14	150	139	0
20010102	15	150	139	0
20010102	16	150	139	0
20010102	17	150	99.98	0
20010102	18	150	99.98	0
20010102	19	150	99.98	0
20010102	20	150	99.98	0
20010102	21	150	37.62	0
20010102	22	150	99.98	0
20010102	23	18.99	150	0
20010102	24	18.99	150	0
20010103	1	70	150	0
20010103	2	70	150	0
20010103	3	70	150	0
20010103	4	70	150	0
20010103	5	70	150	0
20010103	6	70	150	0
20010103	7	20	67.88	0
20010103	8	18.99	67.88	0
20010103	9	45	67.88	0
20010103	10	18.99	141	0
20010103	11	19.99	141	0
20010103	12	24	141	0
20010103	13	24	143	0
20010103	14	70	143	0
20010103	15	70.12	146	0
20010103	16	70.12	143	0
20010103	17	29.6	130	0
20010103	18	19.99	67.88	0
20010103	19	70.12	51.62	0
20010103	20	50.12	51.62	0
20010103	21	70.12	67.88	0
20010103	22	137	130	0
20010103	23	115	150	0
20010103	24	115	150	0
20010104	1	150	138	0
20010104	2	150	138	0
20010104	3	122	70	0
20010104	4	129	70	0
20010104	5	70	130	0
20010104	6	70	130	0
20010104	7	19.99	40.1	0
20010104	8	19.99	48.85	0
20010104	9	18.99	48.85	0
20010104	10	80.12	125	0
20010104	11	70	125	0
20010104	12	150	125	0
20010104	13	148	125	0
20010104	14	18.99	125	0
20010104	15	18.99	70	0
20010104	16	18.99	70	0
20010104	17	18.99	49.77	0
20010104	18	45	50.23	0
20010104	19	3.2	50.23	1
20010104	20	3.2	50.23	1
20010104	21	18.99	48.84	0
20010104	22	18.99	48.84	0
20010104	23	5	130	0
20010104	24	6	125	0
20010105	1	150	126	0
20010105	2	100	110	0
20010105	3	18.99	70	0
20010105	4	45	70	0
20010105	5	70	126	0
20010105	6	18.99	110	0
20010105	7	17	40.1	0
20010105	8	18.99	48.02	0
20010105	9	18.99	48.02	0
20010105	10	131	120	0
20010105	11	75	120	0
20010105	12	135.35	120	0
20010105	13	70	70	0
20010105	14	50	70	0
20010105	15	50	70	0
20010105	16	58	110	0
20010105	17	75	110	0
20010105	18	0	49.99	0
20010105	19	85	49.99	0
20010105	20	40	49.99	0
20010105	21	40	49.99	1
20010105	22	115	47.88	0
20010105	23	115	115	0
20010105	24	115	126	0
20010106	1	70	111.22	0
20010106	2	12.99	111.22	0
20010106	3	18.99	70	0
20010106	4	18.99	70	0
20010106	5	150	111.22	0
20010106	6	70	111.22	0
20010106	7	70	111.22	0
20010106	8	70	110	0
20010106	9	70	110	0
20010106	10	4.3	70	0
20010106	11	55	111.22	0
20010106	12	56	130	0
20010106	13	45	130	0
20010106	14	40	111.22	0
20010106	15	40	130	0
20010106	16	40	70	0
20010106	17	18.99	70	0
20010106	18	42.25	50.23	0
20010106	19	40	50.23	0
20010106	20	40	50.23	0
20010106	21	70	40	0
20010106	22	40	111.22	0
20010106	23	75	115	0
20010106	24	150	115	0
20010107	1	70	107.33	0
20010107	2	70	119.33	0
20010107	3	69	70	0
20010107	4	69	70	0
20010107	5	70	107.33	0
20010107	6	69	107.33	0
20010107	7	69	115.33	0
20010107	8	69	70	0
20010107	9	70	116.33	0
20010107	10	70	89.33	0
20010107	11	55	70	0
20010107	12	70	70	0
20010107	13	70	70	0
20010107	14	18.99	70	0
20010107	15	55	70	0
20010107	16	18.99	70	0
20010107	17	70	70	0
20010107	18	150	49.94	0
20010107	19	150	49.94	1
20010107	20	99.99	49.94	1
20010107	21	99.99	49.94	1
20010107	22	150	107.33	0
20010107	23	60	141.33	0
20010107	24	150	142.33	0
20010108	1	18.99	101.33	0
20010108	2	70	101.33	0
20010108	3	18.99	70	0
20010108	4	18.99	70	0
20010108	5	70	99.33	0
20010108	6	60	101.33	0
20010108	7	18.99	70	1
20010108	8	70	70	0
20010108	9	139	74	0
20010108	10	139	149.44	0
20010108	11	139	149.44	0
20010108	12	121	149.44	0
20010108	13	17	70	0
20010108	14	20	70	0
20010108	15	70	70	0
20010108	16	20	70	0
20010108	17	75	70	0
20010108	18	149	73.92	0
20010108	19	150	73.92	0
20010108	20	94	73.92	0
20010108	21	94	71.84	0
20010108	22	131	107.33	0
20010108	23	150	123.33	0
20010108	24	131	123.33	0
20010109	1	125	121.33	0
20010109	2	99	121.33	0
20010109	3	69	70	0
20010109	4	70	70	0
20010109	5	70	121.33	0
20010109	6	85	121.33	0
20010109	7	85	57.55	0
20010109	8	70	57.55	0
20010109	9	70	57.55	0
20010109	10	70	70	0
20010109	11	130	150	0
20010109	12	139	150	0
20010109	13	142	150	0
20010109	14	133	150	0
20010109	15	122	150	0
20010109	16	120	150	0
20010109	17	120	139.33	0
20010109	18	149	68.85	0
20010109	19	31	69.33	0
20010109	20	110	69.33	0
20010109	21	120	70.64	0
20010109	22	115	115	0
20010109	23	115	121.33	0
20010109	24	18.99	121.33	0
20010110	1	100	140	0
20010110	2	25	140	0
20010110	3	150	70	0
20010110	4	70	70	0
20010110	5	70	140	1
20010110	6	70	150	1
20010110	7	70	52.48	1
20010110	8	133	67.43	0
20010110	9	70	67.42	1
20010110	10	150	115	0
20010110	11	149.99	115	0
20010110	12	70	70	1
20010110	13	100	70	0
20010110	14	70	70	0
20010110	15	70	70	1
20010110	16	70	70	0
20010110	17	70	65.97	1
20010110	18	150	65.98	0
20010110	19	150	65.97	0
20010110	20	150	65.97	0
20010110	21	150	67.42	0
20010110	22	70	67.42	0
20010110	23	150	150	0
20010110	24	150	140	0
20010111	1	149.99	150	0
20010111	2	149.99	150	0
20010111	3	149.99	70	0
20010111	4	101	70	0
20010111	5	101	125	0
20010111	6	101	125	0
20010111	7	149.99	52.48	0
20010111	8	149.99	67.43	0
20010111	9	149.99	67.43	0
20010111	10	149.99	125	0
20010111	11	149.99	70	0
20010111	12	146.99	70	0
20010111	13	146.99	70	0
20010111	14	146.99	70	0
20010111	15	146.99	70	0
20010111	16	146.99	70	0
20010111	17	146.99	70	0
20010111	18	150	65.98	0
20010111	19	146.99	65.97	0
20010111	20	146.99	65.97	0
20010111	21	150	67.42	0
20010111	22	115	115	0
20010111	23	115	150	0
20010111	24	150	140	0
20010112	1	122	135	0
20010112	2	110	135	0
20010112	3	70	135	0
20010112	4	70	135	0
20010112	5	70	139.44	0
20010112	6	100	139.44	0
20010112	7	70	70	0
20010112	8	70	49.3	1
20010112	9	70	49.3	1
20010112	10	70	135	0
20010112	11	100	135	0
20010112	12	141	135	0
20010112	13	150	135	0
20010112	14	145	135	0
20010112	15	75	135	0
20010112	16	75	135	0
20010112	17	145	135	0
20010112	18	125	48.84	0
20010112	19	75	48.84	1
20010112	20	72.12	48.84	0
20010112	21	70	49.3	1
20010112	22	115	115	0
20010112	23	115	135	0
20010112	24	115	140	0
20010113	1	72.12	150	0
20010113	2	72.12	135	0
20010113	3	72.12	70	0
20010113	4	72.12	70	0
20010113	5	72.12	135	0
20010113	6	72.12	9	0
20010113	7	72.12	150	0
20010113	8	125	150	0
20010113	9	69	135	1
20010113	10	99	135	0
20010113	11	69	125	0
20010113	12	100	135	0
20010113	13	115	125	0
20010113	14	99	70	0
20010113	15	99	107	0
20010113	16	99	70	0
20010113	17	99	62.4	0
20010113	18	99	62.4	0
20010113	19	69	62.4	0
20010113	20	70.12	62.4	0
20010113	21	70.12	61.36	0
20010113	22	70.12	61.36	0
20010113	23	70.12	150	0
20010113	24	70.12	135	0
20010114	1	70.12	150	0
20010114	2	70.12	135	0
20010114	3	50.12	70	0
20010114	4	70	135	1
20010114	5	70	135	1
20010114	6	70	135	1
20010114	7	70	135	0
20010114	8	125.25	70	0
20010114	9	75.75	70	0
20010114	10	88.88	135	0
20010114	11	75.75	70	0
20010114	12	75.75	70	0
20010114	13	70	70	1
20010114	14	75.75	70	0
20010114	15	75.75	70	0
20010114	16	88.88	70	0
20010114	17	88.88	70	0
20010114	18	99.99	64.81	0
20010114	19	99.99	46.71	0
20010114	20	70.12	42.38	0
20010114	21	70.12	67.88	0
20010114	22	115	62.55	0
20010114	23	115	135	0
20010114	24	115	135	0
20010115	1	70.12	150	0
20010115	2	70	108	0
20010115	3	8	70	0
20010115	4	8	108	0
20010115	5	3.69	135	0
20010115	6	70	135	0
20010115	7	70.12	135	0
20010115	8	100	108	0
20010115	9	100	108	0
20010115	10	70	108	0
20010115	11	85	70	0
20010115	12	115	108	0
20010115	13	115	108	0
20010115	14	115	108	0
20010115	15	70	70	0
20010115	16	78	70	0
20010115	17	85	59.99	0
20010115	18	99	59.99	0
20010115	19	90	62.88	0
20010115	20	90	62.88	1
20010115	21	70	59.99	1
20010115	22	80	59.99	0
20010115	23	150	115	0
20010115	24	72.12	135	0
20010116	1	150	121	0
20010116	2	150	121	0
20010116	3	150	70	0
20010116	4	70	121	0
20010116	5	70	121	0
20010116	6	70	121	0
20010116	7	70	54	0
20010116	8	150	65	0
20010116	9	70	66	1
20010116	10	70	107	1
20010116	11	70	70	1
20010116	12	70	107	1
20010116	13	70	107	1
20010116	14	70	107	1
20010116	15	100	107	0
20010116	16	70	107	1
20010116	17	70	70	1
20010116	18	0	62	1
20010116	19	90	60.84	0
20010116	20	150	61.99	1
20010116	21	150	63	0
20010116	22	150	107	0
20010116	23	145	115	0
20010116	24	150	115	0
20010117	1	150	11.52	0
20010117	2	150	11.42	0
20010117	3	150	11.52	0
20010117	4	150	11.52	0
20010117	5	144.44	11.42	0
20010117	6	144.44	55	0
20010117	7	144.44	51.59	0
20010117	8	150	64.06	0
20010117	9	150	64.06	0
20010117	10	150	55	0
20010117	11	150	55	0
20010117	12	150	55	0
20010117	13	145	40	0
20010117	14	150	150	0
20010117	15	150	40	0
20010117	16	150	40	0
20010117	17	150	55	0
20010117	18	150	55	0
20010117	19	150	54.01	0
20010117	20	150	55.33	0
20010117	21	150	55.36	0
20010117	22	55	55	0
20010117	23	150	11.52	0
20010117	24	125.25	11.42	0
20010118	1	125.25	150	0
20010118	2	125.25	149	0
20010118	3	125.25	149	0
20010118	4	125.25	149	0
20010118	5	150	149	0
20010118	6	150	150	0
20010118	7	150	143	0
20010118	8	150	143	0
20010118	9	150	143	0
20010118	10	125	143	0
20010118	11	150	143	0
20010118	12	150	143	0
20010118	13	148.95	143	0
20010118	14	148.95	150	0
20010118	15	148.95	143	0
20010118	16	148.95	143	0
20010118	17	147.89	143	0
20010118	18	149.87	150	0
20010118	19	150	143	0
20010118	20	142.38	143	0
20010118	21	150	143	0
20010118	22	150	143	0
20010118	23	150	149	0
20010118	24	150	149	0
20010119	1	150	11.52	0
20010119	2	150	11.42	0
20010119	3	150	11.52	0
20010119	4	150	11.52	0
20010119	5	150	142.33	0
20010119	6	150	142.33	0
20010119	7	150	142.33	0
20010119	8	100.12	142.33	0
20010119	9	148.99	142.33	0
20010119	10	149.99	142.33	0
20010119	11	120.12	142.33	0
20010119	12	149.75	142.33	0
20010119	13	149.99	142.33	0
20010119	14	145	150	0
20010119	15	149	142.33	0
20010119	16	149.78	142.33	0
20010119	17	149.78	142.33	0
20010119	18	120.12	142.33	0
20010119	19	120.12	40	0
20010119	20	135	40	0
20010119	21	137	142.33	0
20010119	22	141	142.33	0
20010119	23	149	150	0
20010119	24	149.99	150	0
20010120	1	35.01	150	0
20010120	2	39	150	0
20010120	3	77.76	149.98	0
20010120	4	77.76	149.98	0
20010120	5	36	149.98	0
20010120	6	150	150	0
20010120	7	137	150	0
20010120	8	140	150	0
20010120	9	77.76	150	0
20010120	10	147.95	150	0
20010120	11	138	150	0
20010120	12	138	150	0
20010120	13	77.76	150	0
20010120	14	142	150	0
20010120	15	148	150	0
20010120	16	148.95	150	0
20010120	17	145	150	0
20010120	18	138	150	0
20010120	19	138	40	0
20010120	20	138	40	0
20010120	21	3.13	150	0
20010120	22	150	150	0
20010120	23	77.76	150	0
20010120	24	138	150	0
20010121	1	60	11.52	0
20010121	2	139	11.42	0
20010121	3	139	11.52	0
20010121	4	125	11.52	0
20010121	5	120	11.42	0
20010121	6	139	11.42	0
20010121	7	139	11.52	0
20010121	8	149	40	0
20010121	9	37	40	0
20010121	10	36	40	0
20010121	11	140	40	0
20010121	12	140.12	40	0
20010121	13	36	6.5	0
20010121	14	120.12	6.5	0
20010121	15	120.12	1.97	0
20010121	16	120.12	6.3	0
20010121	17	37	6.5	0
20010121	18	139	40	0
20010121	19	139	40	0
20010121	20	140.12	40	0
20010121	21	140.12	40	0
20010121	22	140.12	40	0
20010121	23	138	11.52	0
20010121	24	100	11.32	0
20010122	1	138	139.44	0
20010122	2	139	139.44	0
20010122	3	139	139.44	0
20010122	4	150	139.44	0
20010122	5	150	139.44	0
20010122	6	150	139.44	0
20010122	7	150	139.44	0
20010122	8	150	139.44	0
20010122	9	150	139.44	0
20010122	10	150	139.44	0
20010122	11	150	139.44	0
20010122	12	150	139.44	0
20010122	13	150	139.44	0
20010122	14	125	139.44	0
20010122	15	150	139.44	0
20010122	16	115	139.44	0
20010122	17	150	139.44	0
20010122	18	105.88	139.44	0
20010122	19	37.9	133.44	0
20010122	20	4.25	133.44	0
20010122	21	4.25	139.44	0
20010122	22	37.9	139.44	0
20010122	23	150	139.44	0
20010122	24	150	139.44	0
20010123	1	150	15.33	0
20010123	2	150	15.23	0
20010123	3	150	15.33	0
20010123	4	71	15.33	0
20010123	5	150	15.23	0
20010123	6	150	15.23	0
20010123	7	150	150	0
20010123	8	150	148.33	0
20010123	9	150	148.33	0
20010123	10	135	148.33	0
20010123	11	150	148.33	0
20010123	12	150	148.33	0
20010123	13	150	148.33	0
20010123	14	149	148.33	0
20010123	15	149	148.33	0
20010123	16	145	148.33	0
20010123	17	145	148.33	0
20010123	18	150	148.33	0
20010123	19	150	148.33	0
20010123	20	150	148.33	0
20010123	21	150	148.33	0
20010123	22	150	148.33	0
20010123	23	150	148.33	0
20010123	24	150	15.23	0
20010124	1	130.12	150	0
20010124	2	120.12	150	0
20010124	3	120.12	145	0
20010124	4	120.12	145	0
20010124	5	130.12	120	0
20010124	6	120.12	145	0
20010124	7	150	147.44	0
20010124	8	150	148.33	0
20010124	9	150	148.33	0
20010124	10	150	148.33	0
20010124	11	150	150	0
20010124	12	150	150	0
20010124	13	150	148.33	0
20010124	14	150	148.33	0
20010124	15	150	148.33	0
20010124	16	150	148.33	0
20010124	17	150	148.33	0
20010124	18	150	148.33	0
20010124	19	150	148.33	0
20010124	20	150	150	0
20010124	21	150	148.33	0
20010124	22	150	148.33	0
20010124	23	150	145	0
20010124	24	150	126	0
20010125	1	150	150	0
20010125	2	150	150	0
20010125	3	150	149	0
20010125	4	150	149	0
20010125	5	150	149	0
20010125	6	3.69	149	0
20010125	7	3.79	147.44	0
20010125	8	150	147.44	0
20010125	9	145.45	147.44	0
20010125	10	145.45	147.44	0
20010125	11	145.45	147.44	0
20010125	12	110	147.44	0
20010125	13	80	147.44	0
20010125	14	80	147.44	0
20010125	15	3.69	14.65	0
20010125	16	80	14.65	0
20010125	17	189.47	147.44	0
20010125	18	3.79	147.44	0
20010125	19	3.79	147.44	0
20010125	20	120.12	147.44	0
20010125	21	120.12	147.44	0
20010125	22	3.79	147.44	0
20010125	23	150	147	0
20010125	24	150	135	0
20010126	1	150	147.44	0
20010126	2	125	147.44	1
20010126	3	150	147	0
20010126	4	125	147	0
20010126	5	125	147	0
20010126	6	120.12	147	0
20010126	7	150	150	0
20010126	8	150	150	0
20010126	9	150	150	0
20010126	10	150	150	0
20010126	11	40	150	0
20010126	12	150	150	0
20010126	13	3.79	150	0
20010126	14	150	150	0
20010126	15	3.69	150	0
20010126	16	3.69	150	0
20010126	17	150	150	0
20010126	18	150	150	0
20010126	19	17.15	150	0
20010126	20	141	150	0
20010126	21	150	150	0
20010126	22	149	150	0
20010126	23	100	147	0
20010126	24	100	147	0
20010127	1	99	144	0
20010127	2	122	149.47	0
20010127	3	122	149.47	0
20010127	4	141	149.47	0
20010127	5	129	149.47	0
20010127	6	129	144	0
20010127	7	149	149.47	0
20010127	8	136	146	0
20010127	9	136	146	0
20010127	10	136	146	0
20010127	11	136	146	0
20010127	12	136	146	0
20010127	13	136	146	0
20010127	14	136	146	0
20010127	15	136	146	0
20010127	16	136	146	0
20010127	17	136	146	0
20010127	18	141.11	146	0
20010127	19	136	146	0
20010127	20	141.11	146	0
20010127	21	124	146	0
20010127	22	149.99	146	0
20010127	23	3.69	144	0
20010127	24	3.69	144	0
20010128	1	139	144	0
20010128	2	139	144	0
20010128	3	149.99	150	0
20010128	4	149.99	150	0
20010128	5	150	150	0
20010128	6	123	149.47	0
20010128	7	123	149.47	0
20010128	8	133	149.47	0
20010128	9	50	149.47	0
20010128	10	145.45	146	0
20010128	11	142	146	0
20010128	12	3.79	146	0
20010128	13	3.57	146	0
20010128	14	3.69	146	0
20010128	15	50	146	0
20010128	16	133	146	0
20010128	17	142	146	0
20010128	18	3.58	149.47	0
20010128	19	133	146	0
20010128	20	111	146	0
20010128	21	149.99	146	0
20010128	22	111	146	0
20010128	23	133	144	0
20010128	24	133	144	0
20010129	1	125	141	0
20010129	2	125	141	0
20010129	3	125	141	0
20010129	4	125	141	0
20010129	5	125	141	0
20010129	6	125	141	0
20010129	7	149.99	141	0
20010129	8	100.12	40	0
20010129	9	100.12	40	0
20010129	10	100.12	40	0
20010129	11	100.12	40	0
20010129	12	100.12	40	0
20010129	13	120.12	40	0
20010129	14	51	40	0
20010129	15	40	40	0
20010129	16	40	40	0
20010129	17	120.12	40	0
20010129	18	40	40	0
20010129	19	40	40	0
20010129	20	149.99	40	0
20010129	21	149.99	40	0
20010129	22	149.99	40	0
20010129	23	100	144	0
20010129	24	132	144	0
20010130	1	139	141	0
20010130	2	139	147.44	0
20010130	3	133	147.44	0
20010130	4	133	147.44	0
20010130	5	30	150	0
20010130	6	30	147.44	0
20010130	7	135	147.44	0
20010130	8	135	147.44	0
20010130	9	135	147.44	0
20010130	10	135	147.44	0
20010130	11	135	147.44	0
20010130	12	135	147.44	0
20010130	13	135	147.44	0
20010130	14	135	147.44	0
20010130	15	150	147.44	0
20010130	16	150	147.44	0
20010130	17	3.79	147.44	0
20010130	18	150	147.44	0
20010130	19	150	150	0
20010130	20	150	150	0
20010130	21	150	150	0
20010130	22	150	147.44	0
20010130	23	150	147.44	0
20010130	24	101.01	147.44	0
20010131	1	110	147.44	0
20010131	2	88	147.44	0
20010131	3	95	147.44	0
20010131	4	125	147.44	0
20010131	5	37.9	147.44	0
20010131	6	144	147.44	0
20010131	7	150	147.44	0
20010131	8	150	147.44	1
20010131	9	105	147.44	0
20010131	10	105	147.44	0
20010131	11	3.79	147.44	0
20010131	12	105	147.44	0
20010131	13	105	147.44	0
20010131	14	60	147.44	0
20010131	15	60	147.44	0
20010131	16	60	147.44	0
20010131	17	60	147.44	0
20010131	18	105	150	0
20010131	19	3.03	133.24	0
20010131	20	3.03	119.24	0
20010131	21	150	147.44	0
20010131	22	141	147.44	0
20010131	23	145	147.44	0
20010131	24	145	147.44	0
20010201	1	13.11	147.44	0
20010201	2	15.14	150	0
20010201	3	15.15	150	0
20010201	4	15.14	150	0
20010201	5	103.59	150	0
20010201	6	11.11	150	0
20010201	7	13.19	150	0
20010201	8	13.79	150	0
20010201	9	103.59	150	0
20010201	10	103.59	150	0
20010201	11	103.03	150	0
20010201	12	103.59	150	0
20010201	13	103.59	150	0
20010201	14	14.25	150	0
20010201	15	14.25	150	0
20010201	16	14.25	150	0
20010201	17	13.79	150	0
20010201	18	103.03	150	0
20010201	19	150	150	0
20010201	20	149.99	150	0
20010201	21	149.99	150	0
20010201	22	149	150	0
20010201	23	149	150	0
20010201	24	150	150	0
20010202	1	149	147.44	0
20010202	2	10.11	147.44	0
20010202	3	13.19	147.44	0
20010202	4	13.79	147.44	0
20010202	5	10.11	147.44	0
20010202	6	103.59	147.44	0
20010202	7	102.19	28.94	0
20010202	8	13.79	148.44	0
20010202	9	149.99	142.25	0
20010202	10	149.99	150	0
20010202	11	149.99	150	0
20010202	12	150	150	0
20010202	13	150	150	0
20010202	14	141	150	0
20010202	15	141	150	0
20010202	16	141	150	0
20010202	17	141	150	0
20010202	18	150	28.94	0
20010202	19	150	28.94	0
20010202	20	150	28.94	0
20010202	21	150	142.25	0
20010202	22	150	150	0
20010202	23	150	147.44	0
20010202	24	150	147.44	0
20010203	1	150	148.33	0
20010203	2	150	148.33	0
20010203	3	150	147.44	0
20010203	4	87.71	147.44	0
20010203	5	147.71	147.44	0
20010203	6	150	148.33	0
20010203	7	127.71	148.44	0
20010203	8	67.71	150	0
20010203	9	67.71	150	0
20010203	10	67.71	148.33	0
20010203	11	126	148.44	0
20010203	12	137	148.33	0
20010203	13	117.71	150	0
20010203	14	107	150	0
20010203	15	126	150	0
20010203	16	126	150	0
20010203	17	126	148.44	0
20010203	18	67.71	50	0
20010203	19	107	28.94	0
20010203	20	67.71	28.94	0
20010203	21	123.71	150	0
20010203	22	107	150	0
20010203	23	107	148.33	0
20010203	24	149.99	148.33	0
20010204	1	73.71	149.66	0
20010204	2	73.71	149.66	0
20010204	3	73.71	150	0
20010204	4	73.71	150	0
20010204	5	83.71	150	0
20010204	6	73.71	150	0
20010204	7	73.71	150	0
20010204	8	126	150	0
20010204	9	126	150	0
20010204	10	126	150	0
20010204	11	126	150	0
20010204	12	123.71	150	0
20010204	13	147.71	150	0
20010204	14	123.71	150	0
20010204	15	147.71	150	0
20010204	16	149.99	150	0
20010204	17	147.71	150	0
20010204	18	25	149.66	0
20010204	19	25	41	1
20010204	20	25	41	0
20010204	21	73.71	41	0
20010204	22	73.71	150	1
20010204	23	73.71	149.66	0
20010204	24	73.71	149.66	0
20010205	1	93.71	148.33	0
20010205	2	93.71	148.33	0
20010205	3	73.71	148.33	0
20010205	4	93.71	148.33	0
20010205	5	93.71	148.33	0
20010205	6	93.71	148.33	0
20010205	7	93.71	35.16	0
20010205	8	73.71	35.16	0
20010205	9	93.71	142.33	0
20010205	10	55	149.33	0
20010205	11	56	149.33	0
20010205	12	83.71	149.33	0
20010205	13	83.71	149.33	0
20010205	14	83.71	149.33	0
20010205	15	83.71	149.33	0
20010205	16	56	149.33	0
20010205	17	66	149.33	0
20010205	18	93.71	149.33	0
20010205	19	66	35.16	1
20010205	20	93.71	35.59	0
20010205	21	83.71	40.7	0
20010205	22	66	142.33	0
20010205	23	93.71	149.33	0
20010205	24	93.71	149.33	0
20010206	1	150	1.97	0
20010206	2	150	1.97	0
20010206	3	150	1.97	0
20010206	4	119	1.97	0
20010206	5	150	1.97	0
20010206	6	3.16	35.16	0
20010206	7	67.71	40	0
20010206	8	134.47	40	0
20010206	9	124	40	0
20010206	10	67.71	150	0
20010206	11	67.71	150	0
20010206	12	67.71	150	0
20010206	13	67.71	150	0
20010206	14	113.11	150	0
20010206	15	99.47	150	0
20010206	16	76.76	150	0
20010206	17	13.59	150	0
20010206	18	124	150	0
20010206	19	99.47	40	0
20010206	20	99.47	40	0
20010206	21	150	40	0
20010206	22	150	147.44	0
20010206	23	150	147.44	0
20010206	24	150	147.44	0
20010207	1	140	140	0
20010207	2	150	140	1
20010207	3	150	150	0
20010207	4	150	150	0
20010207	5	150	150	0
20010207	6	140	140	0
20010207	7	141	150	0
20010207	8	50	148.44	0
20010207	9	99.78	148.44	0
20010207	10	3.13	147.44	0
20010207	11	148	150	0
20010207	12	3.16	150	0
20010207	13	148	150	0
20010207	14	147	150	0
20010207	15	0.47	150	0
20010207	16	148	150	0
20010207	17	3.16	150	0
20010207	18	0.5	150	0
20010207	19	0.47	140	0
20010207	20	0.47	140	0
20010207	21	0.47	148.44	0
20010207	22	3.16	148.44	0
20010207	23	0.47	150	1
20010207	24	150	150	1
20010208	1	0.01	1.97	1
20010208	2	0.01	1.97	1
20010208	3	32	1.97	1
20010208	4	0.01	1.97	1
20010208	5	150	1.97	1
20010208	6	3.16	35.15	0
20010208	7	3.16	150	0
20010208	8	120	150	0
20010208	9	23.14	150	0
20010208	10	150	150	0
20010208	11	31	150	0
20010208	12	31	150	0
20010208	13	150	150	0
20010208	14	131	150	0
20010208	15	23.14	150	0
20010208	16	31	150	0
20010208	17	31	150	0
20010208	18	31	150	0
20010208	19	31	148.44	0
20010208	20	23.14	148.44	0
20010208	21	23.14	150	0
20010208	22	23.14	150	0
20010208	23	3.16	150	0
20010208	24	150	1.97	1
20010209	1	150	150	0
20010209	2	150	150	0
20010209	3	150	150	0
20010209	4	150	150	0
20010209	5	20	150	0
20010209	6	20	150	0
20010209	7	99	135	0
20010209	8	60	135	0
20010209	9	150	135	0
20010209	10	60	135	0
20010209	11	60	135	0
20010209	12	60	135	0
20010209	13	3.16	135	0
20010209	14	3.16	135	0
20010209	15	3.16	135	0
20010209	16	3.16	135	0
20010209	17	3.16	135	0
20010209	18	60	135	0
20010209	19	60	135	0
20010209	20	60	135	0
20010209	21	60	135	0
20010209	22	3.16	135	0
20010209	23	10	150	0
20010209	24	150	150	0
20010210	1	144	144	0
20010210	2	144	144	0
20010210	3	144	144	0
20010210	4	125.25	144	0
20010210	5	125.25	144	0
20010210	6	125.25	144	0
20010210	7	125.25	144	0
20010210	8	150	144	0
20010210	9	150	144	0
20010210	10	125.25	135	0
20010210	11	150	144	0
20010210	12	150	144	0
20010210	13	150	144	0
20010210	14	3.16	144	0
20010210	15	3.16	144	0
20010210	16	3.16	144	0
20010210	17	150	144	0
20010210	18	3.16	144	0
20010210	19	3.13	144	1
20010210	20	3.13	135	1
20010210	21	3.16	144	0
20010210	22	3.16	140	0
20010210	23	150	35.16	0
20010210	24	1.97	1.97	1
20010211	1	125.25	150	0
20010211	2	75.75	150	0
20010211	3	75.75	150	0
20010211	4	75.75	150	0
20010211	5	150	150	0
20010211	6	75.75	150	0
20010211	7	75.75	150	0
20010211	8	150	150	0
20010211	9	150	150	0
20010211	10	150	150	0
20010211	11	150	146	0
20010211	12	150	146	0
20010211	13	150	150	0
20010211	14	3.09	150	0
20010211	15	3.09	150	0
20010211	16	150	150	0
20010211	17	3.1	150	0
20010211	18	3.16	150	0
20010211	19	3.16	150	0
20010211	20	75.75	150	0
20010211	21	75.75	150	0
20010211	22	75.75	150	0
20010211	23	75.75	150	0
20010211	24	75.75	150	0
20010212	1	99.99	148	0
20010212	2	99.99	148	0
20010212	3	99.99	143.71	0
20010212	4	99.99	143.71	0
20010212	5	99.99	143.71	0
20010212	6	148	148	0
20010212	7	143	150	0
20010212	8	143	143.71	0
20010212	9	121	148	0
20010212	10	100	148	1
20010212	11	143	148	0
20010212	12	50	148	0
20010212	13	100	150	0
20010212	14	100	150	0
20010212	15	142	150	0
20010212	16	3	150	0
20010212	17	142	150	0
20010212	18	142	150	0
20010212	19	3	137.71	0
20010212	20	3	40.71	0
20010212	21	3	143.71	0
20010212	22	3	143.71	0
20010212	23	150	150	0
20010212	24	150	148	0
20010213	1	99.99	148	0
20010213	2	99.99	144.5	0
20010213	3	99.99	144.5	0
20010213	4	111.11	144.5	0
20010213	5	111.11	144.5	0
20010213	6	133.33	148	0
20010213	7	35.16	35.16	1
20010213	8	149.99	143.71	0
20010213	9	149.99	143.71	0
20010213	10	100	143.71	0
20010213	11	100	143.71	0
20010213	12	100	143.71	0
20010213	13	50	143.71	0
20010213	14	68	143.71	0
20010213	15	68	143.71	0
20010213	16	68	143.71	0
20010213	17	68	143.71	0
20010213	18	100	143.71	0
20010213	19	100	33	0
20010213	20	100	31	0
20010213	21	100	143.71	0
20010213	22	143.71	143.71	1
20010213	23	150	144.5	0
20010213	24	150	148	0
20010214	1	100	35.14	0
20010214	2	100	144.5	0
20010214	3	100	144.5	0
20010214	4	30	144.5	0
20010214	5	150	144.5	0
20010214	6	144.5	144.5	1
20010214	7	40.69	40.69	1
20010214	8	40.7	40.7	1
20010214	9	40.7	40.7	1
20010214	10	75	40.71	0
20010214	11	150	40.71	0
20010214	12	40.7	40.7	1
20010214	13	150	35.16	0
20010214	14	150	35.16	0
20010214	15	150	35.16	0
20010214	16	125	35.16	0
20010214	17	125	35.16	0
20010214	18	149.99	40.71	0
20010214	19	149.99	49.15	0
20010214	20	125	49.15	0
20010214	21	150	40.71	0
20010214	22	140	35.16	0
20010214	23	125	144.5	0
20010214	24	144.5	144.5	1
20010215	1	147	147	0
20010215	2	150	147	0
20010215	3	150	147	0
20010215	4	150	147	0
20010215	5	150	147	0
20010215	6	150	147	0
20010215	7	35.59	35.59	1
20010215	8	40.71	40.71	1
20010215	9	40.71	40.71	1
20010215	10	0.65	40.69	0
20010215	11	0.65	40.71	0
20010215	12	0.65	40.71	0
20010215	13	0.65	40.71	0
20010215	14	0.65	40.71	0
20010215	15	0.65	40.71	0
20010215	16	0.65	40.71	0
20010215	17	0.65	40.71	0
20010215	18	0.65	49.15	0
20010215	19	0.65	49.15	0
20010215	20	0.65	49.15	0
20010215	21	0.65	40.71	0
20010215	22	0.65	40.71	0
20010215	23	147	147	0
20010215	24	150	147	0
20010216	1	150	1.97	0
20010216	2	150	1.97	0
20010216	3	150	1.97	0
20010216	4	150	1.97	1
20010216	5	150	1.97	1
20010216	6	150	1.97	0
20010216	7	150	52.02	0
20010216	8	0.5	40.69	0
20010216	9	0.5	40.69	0
20010216	10	0.5	40.69	0
20010216	11	140	40.7	0
20010216	12	135	40.7	0
20010216	13	40	39.98	0
20010216	14	40	39.98	0
20010216	15	40	39.98	0
20010216	16	40	39.98	0
20010216	17	41	39.98	0
20010216	18	41	40.69	0
20010216	19	41	49.15	0
20010216	20	41	40.7	0
20010216	21	41	40.7	0
20010216	22	41	39.98	0
20010216	23	40	60.25	0
20010216	24	40	61.25	0
20010217	1	150	1.97	0
20010217	2	150	1.97	0
20010217	3	150	1.97	0
20010217	4	150	1.97	0
20010217	5	150	1.97	0
20010217	6	150	1.97	0
20010217	7	150	1.97	0
20010217	8	150	1.97	0
20010217	9	150	36.55	0
20010217	10	150	36.56	0
20010217	11	150	36.56	0
20010217	12	150	36.56	0
20010217	13	150	36.56	0
20010217	14	133.33	36.54	0
20010217	15	133.33	1.97	0
20010217	16	145.45	1.97	0
20010217	17	149	36.56	0
20010217	18	149	36.56	0
20010217	19	149	49.15	0
20010217	20	150	36.55	0
20010217	21	149	36.56	0
20010217	22	149	36.56	0
20010217	23	149	150	0
20010217	24	150	150	0
20010218	1	35	150	0
20010218	2	35	150	0
20010218	3	35	150	0
20010218	4	35	150	0
20010218	5	125	150	0
20010218	6	125	150	0
20010218	7	150	150	0
20010218	8	150	150	0
20010218	9	150	150	0
20010218	10	150	150	0
20010218	11	16.19	150	0
20010218	12	16.19	150	0
20010218	13	16.19	150	0
20010218	14	16.19	150	0
20010218	15	16.19	150	0
20010218	16	25	150	0
20010218	17	16.19	150	0
20010218	18	150	150	1
20010218	19	150	36.52	1
20010218	20	150	36.52	0
20010218	21	150	36.5	1
20010218	22	15.12	36.5	1
20010218	23	16.19	150	0
20010218	24	13.14	150	0
20010219	1	150	148.33	1
20010219	2	150	148.33	1
20010219	3	150	150	0
20010219	4	150	150	0
20010219	5	150	150	0
20010219	6	150	148.33	1
20010219	7	150	146.33	0
20010219	8	150	146.33	0
20010219	9	150	146.33	0
20010219	10	16.19	146.33	0
20010219	11	16.19	146.33	0
20010219	12	16.19	146.33	0
20010219	13	16.19	146.33	0
20010219	14	16.19	146.33	0
20010219	15	16.19	146.33	0
20010219	16	16.19	146.33	0
20010219	17	16.19	146.33	0
20010219	18	16.19	146.33	0
20010219	19	16.19	146.33	0
20010219	20	16.19	34.51	0
20010219	21	16.19	146.33	0
20010219	22	16.19	146.33	0
20010219	23	150	148.33	0
20010219	24	150	148.33	1
20010220	1	150	150	1
20010220	2	150	150	1
20010220	3	150	150	1
20010220	4	150	150	1
20010220	5	150	150	0
20010220	6	150	147.33	1
20010220	7	150	29.29	1
20010220	8	150	37.51	1
20010220	9	150	36.19	1
20010220	10	150	35.22	1
20010220	11	26	38.84	0
20010220	12	26	149.33	0
20010220	13	26	149.33	0
20010220	14	26	149.33	0
20010220	15	26	149.33	0
20010220	16	26	149.33	0
20010220	17	26	149.33	0
20010220	18	26	149.33	0
20010220	19	26	35.98	0
20010220	20	26	34.37	0
20010220	21	26	34.61	0
20010220	22	26	148.33	0
20010220	23	26	148.33	0
20010220	24	150	148.33	1
20010221	1	149	150	0
20010221	2	150	150	0
20010221	3	149	150	0
20010221	4	149	150	0
20010221	5	150	150	0
20010221	6	150	150	0
20010221	7	150	144.22	1
20010221	8	148.88	35.91	0
20010221	9	125	35.91	0
20010221	10	70	35.91	0
20010221	11	135	35.91	0
20010221	12	150	144.22	0
20010221	13	150	144.22	1
20010221	14	150	144.22	0
20010221	15	150	150	0
20010221	16	150	150	0
20010221	17	150	144.22	1
20010221	18	150	144.22	1
20010221	19	150	34.4	1
20010221	20	150	34.4	1
20010221	21	150	35.91	1
20010221	22	150	150	0
20010221	23	150	150	0
20010221	24	150	150	0
20010222	1	25	150	0
20010222	2	25	150	0
20010222	3	25	150	0
20010222	4	25	150	0
20010222	5	25	150	0
20010222	6	25	150	0
20010222	7	25	29.25	0
20010222	8	25	27.87	0
20010222	9	25	27.87	0
20010222	10	25	25.66	0
20010222	11	25	25.39	0
20010222	12	25	3.48	0
20010222	13	150	28.67	0
20010222	14	25	28.67	0
20010222	15	25	150	0
20010222	16	25	150	0
20010222	17	150	28.69	0
20010222	18	150	21.19	1
20010222	19	150	25.88	1
20010222	20	150	25.86	1
20010222	21	150	25.87	1
20010222	22	25	27.87	0
20010222	23	25	150	0
20010222	24	150	150	0
20010223	1	150	54.25	0
20010223	2	150	54.25	0
20010223	3	25	54.25	0
20010223	4	25	54.25	0
20010223	5	25	54.25	0
20010223	6	25	54.25	0
20010223	7	25	143.66	0
20010223	8	25	143.66	0
20010223	9	150	143.66	0
20010223	10	150	35.91	0
20010223	11	25	35.91	0
20010223	12	25	143.66	0
20010223	13	25	143.66	0
20010223	14	25	143.66	0
20010223	15	150	143.66	0
20010223	16	150	143.66	0
20010223	17	150	143.66	0
20010223	18	150	143.66	1
20010223	19	143.66	143.66	1
20010223	20	143.66	143.66	1
20010223	21	143.66	143.66	1
20010223	22	25	143.66	0
20010223	23	25	54.25	0
20010223	24	25	54.25	0
20010224	1	150	150	0
20010224	2	150	150	0
20010224	3	150	148.5	0
20010224	4	13	148.5	0
20010224	5	22	150	0
20010224	6	12	150	0
20010224	7	3.12	148.5	1
20010224	8	22	145	0
20010224	9	3.12	145	0
20010224	10	150	143.66	0
20010224	11	22	143.66	0
20010224	12	3.03	145	1
20010224	13	3.12	150	1
20010224	14	22	145	0
20010224	15	22	145	0
20010224	16	22	145	0
20010224	17	3.12	148.5	1
20010224	18	3.12	150	1
20010224	19	3.12	35	1
20010224	20	3.12	35	1
20010224	21	4.25	35.91	0
20010224	22	3.12	35.91	1
20010224	23	22	150	0
20010224	24	22	150	0
20010225	1	150	148.65	0
20010225	2	150	148.65	0
20010225	3	150	148.65	0
20010225	4	150	148.65	0
20010225	5	22	148.65	1
20010225	6	150	148.65	0
20010225	7	22	148.65	0
20010225	8	22	148.65	0
20010225	9	150	148.65	0
20010225	10	22	148.63	0
20010225	11	150	148.63	0
20010225	12	22	148.63	0
20010225	13	22	150	0
20010225	14	22	148.63	0
20010225	15	22	148.63	0
20010225	16	3.14	148.63	0
20010225	17	3.14	148.65	0
20010225	18	3.14	150	0
20010225	19	3.03	35.16	1
20010225	20	3	35.16	1
20010225	21	1.5	35.91	1
20010225	22	0.01	35.91	1
20010225	23	150	150	0
20010225	24	150	148.65	0
20010226	1	150	150	0
20010226	2	150	150	0
20010226	3	148	150	0
20010226	4	22	150	0
20010226	5	22	150	0
20010226	6	22	150	0
20010226	7	150	148.56	0
20010226	8	150	29.93	0
20010226	9	150	29.93	0
20010226	10	150	29.93	0
20010226	11	150	29.93	0
20010226	12	150	148.56	0
20010226	13	3.16	148.56	0
20010226	14	150	148.56	0
20010226	15	150	148.56	0
20010226	16	3.16	150	0
20010226	17	150	148.56	0
20010226	18	150	148.56	0
20010226	19	150	29.93	0
20010226	20	150	29.93	0
20010226	21	4.25	29.93	0
20010226	22	4.25	148.56	0
20010226	23	3.13	150	0
20010226	24	150	150	0
20010227	1	5	149.25	0
20010227	2	3	149.25	0
20010227	3	3	149	0
20010227	4	3	149.25	0
20010227	5	3	149	0
20010227	6	5	149.25	0
20010227	7	150	149.79	0
20010227	8	150	149.79	0
20010227	9	150	149.79	0
20010227	10	150	149.79	0
20010227	11	150	149.79	0
20010227	12	23.65	149.79	0
20010227	13	23.65	149.79	0
20010227	14	23.65	149.79	0
20010227	15	23.65	149.79	0
20010227	16	23.65	149.79	0
20010227	17	23.65	149.79	0
20010227	18	23.65	149.79	0
20010227	19	23.65	149.79	0
20010227	20	23.65	149.79	0
20010227	21	23.65	149.79	0
20010227	22	23.65	149.79	0
20010227	23	23.63	150	0
20010227	24	150	149.75	0
20010228	1	150	150	0
20010228	2	150	150	0
20010228	3	150	150	0
20010228	4	22	150	0
20010228	5	22	150	0
20010228	6	7.01	150	0
20010228	7	22	148.99	0
20010228	8	150	148.99	0
20010228	9	22	148.99	0
20010228	10	22	148.99	0
20010228	11	150	32.25	0
20010228	12	22	148.99	0
20010228	13	22	148.99	0
20010228	14	22	148.99	0
20010228	15	150	148.99	0
20010228	16	150	148.99	0
20010228	17	150	148.99	0
20010228	18	150	148.99	0
20010228	19	22	148.99	0
20010228	20	22	148.99	0
20010228	21	5.66	148.99	0
20010228	22	22	148.99	0
20010228	23	5.66	150	0
20010228	24	20	150	0
20010301	1	150	150	0
20010301	2	150	150	0
20010301	3	150	150	0
20010301	4	22	150	0
20010301	5	22	150	0
20010301	6	150	150	0
20010301	7	22	149.5	0
20010301	8	22	30	0
20010301	9	22	30	0
20010301	10	22	30	0
20010301	11	22	30	0
20010301	12	22	29.9	0
20010301	13	22	11	0
20010301	14	150	11	0
20010301	15	150	11	0
20010301	16	25	11	0
20010301	17	25	11	0
20010301	18	150	29.9	0
20010301	19	22	30	0
20010301	20	22	30	0
20010301	21	22	30	0
20010301	22	150	30	0
20010301	23	150	150	0
20010301	24	150	150	0
20010302	1	150	150	0
20010302	2	150	150	0
20010302	3	150	150	0
20010302	4	150	150	0
20010302	5	22	27.62	0
20010302	6	27.62	27.62	0
20010302	7	27.62	27.62	0
20010302	8	29.9	29.9	0
20010302	9	29.9	29.9	0
20010302	10	29.9	29.9	0
20010302	11	29.9	29.9	0
20010302	12	29.9	29.9	0
20010302	13	29.9	29.9	0
20010302	14	5.62	40	0
20010302	15	29.9	29.9	0
20010302	16	30	30	0
20010302	17	5.65	30	0
20010302	18	5.65	29.9	0
20010302	19	5.65	29.9	0
20010302	20	5.65	29.9	0
20010302	21	5.66	29.9	0
20010302	22	5.66	29.9	0
20010302	23	5.65	27.62	0
20010302	24	40	27.62	0
20010303	1	125	150	0
20010303	2	120	150	0
20010303	3	150	150	0
20010303	4	45	150	0
20010303	5	150	150	0
20010303	6	150	150	0
20010303	7	150	150	0
20010303	8	26	150	0
20010303	9	26	20	0
20010303	10	26	20	0
20010303	11	150	20	0
20010303	12	150	20	0
20010303	13	150	20	0
20010303	14	150	20	0
20010303	15	150	20	0
20010303	16	150	20	0
20010303	17	150	20	0
20010303	18	150	20	0
20010303	19	26	29.9	0
20010303	20	26	29.9	0
20010303	21	26	29.9	0
20010303	22	26	29.9	0
20010303	23	150	150	0
20010303	24	150	150	0
20010304	1	150	1.97	0
20010304	2	150	1.97	0
20010304	3	150	1.97	0
20010304	4	150	1.97	0
20010304	5	150	1.97	0
20010304	6	150	1.97	0
20010304	7	150	1.97	0
20010304	8	150	1.97	0
20010304	9	150	6.53	0
20010304	10	150	6.53	0
20010304	11	150	6.53	0
20010304	12	150	6.53	0
20010304	13	150	1.97	0
20010304	14	150	1.97	0
20010304	15	150	1.97	0
20010304	16	150	1.97	0
20010304	17	150	3.59	0
20010304	18	150	3.59	0
20010304	19	150	29.9	0
20010304	20	150	29.9	0
20010304	21	150	29.9	0
20010304	22	150	29.9	0
20010304	23	150	3.95	0
20010304	24	150	1.97	0
20010305	1	150	150	0
20010305	2	150	150	0
20010305	3	150	150	0
20010305	4	150	150	0
20010305	5	30	150	0
20010305	6	150	150	0
20010305	7	150	150	0
20010305	8	30	150	0
20010305	9	30	29.9	0
20010305	10	30	29.9	0
20010305	11	30	29.9	0
20010305	12	30	20	0
20010305	13	60	20	0
20010305	14	60	150	0
20010305	15	60	150	0
20010305	16	30	150	0
20010305	17	30	20	0
20010305	18	30	20	0
20010305	19	30	29.9	0
20010305	20	19.65	29.9	0
20010305	21	150	29.9	0
20010305	22	150	29.9	0
20010305	23	150	6.62	0
20010305	24	49	150	0
20010306	1	150	150	0
20010306	2	150	150	0
20010306	3	150	150	0
20010306	4	150	150	0
20010306	5	150	150	0
20010306	6	150	150	0
20010306	7	150	150	0
20010306	8	150	150	0
20010306	9	150	29.9	0
20010306	10	150	29.9	0
20010306	11	29.9	29.9	1
20010306	12	20	20	0
20010306	13	20	20	0
20010306	14	20	150	0
20010306	15	20	150	0
20010306	16	20	150	0
20010306	17	20	20	0
20010306	18	20	20	0
20010306	19	20	29.9	0
20010306	20	20	29.9	0
20010306	21	20	29.9	0
20010306	22	29.9	29.9	0
20010306	23	4.25	6.63	0
20010306	24	4.25	150	0
20010307	1	150	20	0
20010307	2	150	20	0
20010307	3	150	20	0
20010307	4	150	20	0
20010307	5	150	20	0
20010307	6	150	20	0
20010307	7	150	20	0
20010307	8	20	20	1
20010307	9	29.17	29.17	1
20010307	10	29.17	29.17	1
20010307	11	29.17	29.17	1
20010307	12	29.17	29.17	0
20010307	13	29.17	29.17	1
20010307	14	29.17	29.17	1
20010307	15	150	29.17	1
20010307	16	29.17	29.17	1
20010307	17	29.17	29.17	1
20010307	18	29.17	29.17	1
20010307	19	29.17	29.17	1
20010307	20	29.17	29.17	1
20010307	21	29.17	29.17	0
20010307	22	29.17	29.17	0
20010307	23	150	20	0
20010307	24	150	20	0
20010308	1	150	150	0
20010308	2	150	150	0
20010308	3	4.25	150	0
20010308	4	4.25	150	0
20010308	5	22	150	0
20010308	6	150	150	0
20010308	7	150	135	0
20010308	8	22	20	0
20010308	9	22	28.14	0
20010308	10	22	28.14	0
20010308	11	22	28.14	0
20010308	12	22	28.14	0
20010308	13	22	28.14	0
20010308	14	22	28.14	0
20010308	15	22	28.14	0
20010308	16	22	28.14	0
20010308	17	22	28.14	0
20010308	18	22	28.14	0
20010308	19	22	28.14	0
20010308	20	22	28.14	0
20010308	21	22	28.14	0
20010308	22	22	28.15	0
20010308	23	5.66	150	0
20010308	24	150	150	0
20010309	1	22	148.7	0
20010309	2	5.62	149.99	0
20010309	3	5.63	148.35	0
20010309	4	5.63	148.5	0
20010309	5	5.62	148.5	0
20010309	6	22	148.5	0
20010309	7	22	148.7	0
20010309	8	22	16.66	0
20010309	9	5.65	28.48	0
20010309	10	22	28.48	0
20010309	11	5.65	28.48	0
20010309	12	22	150	0
20010309	13	28	16.66	0
20010309	14	30	16.66	0
20010309	15	28	16.66	0
20010309	16	22	16.66	0
20010309	17	22	16.66	0
20010309	18	22	16.66	0
20010309	19	22	28.48	0
20010309	20	150	28.48	0
20010309	21	22	28.48	0
20010309	22	150	28.48	0
20010309	23	5.62	149.99	0
20010309	24	22	149.99	0
20010310	1	150	26.64	0
20010310	2	150	26.64	0
20010310	3	150	26.64	0
20010310	4	150	26.64	0
20010310	5	150	150	0
20010310	6	5.66	26.66	0
20010310	7	5.66	26.66	0
20010310	8	5.66	26.66	0
20010310	9	5.66	26.66	0
20010310	10	11	26.66	0
20010310	11	11	26.66	0
20010310	12	11	26.66	0
20010310	13	19	26.66	0
20010310	14	25	26.66	0
20010310	15	30	26.66	0
20010310	16	20	26.66	0
20010310	17	19.65	26.66	0
20010310	18	19.65	26.66	0
20010310	19	19.65	29.97	0
20010310	20	19.65	29.97	0
20010310	21	5.65	29.97	0
20010310	22	5.65	29.97	0
20010310	23	150	26.64	0
20010310	24	150	26.64	0
20010311	1	150	14.64	0
20010311	2	150	1.97	0
20010311	3	14.64	14.64	0
20010311	4	14.64	14.64	0
20010311	5	150	14.64	0
20010311	6	46	17.66	0
20010311	7	5.66	56	0
20010311	8	5.66	56	0
20010311	9	22	56	0
20010311	10	5.66	56	0
20010311	11	22	56	0
20010311	12	22	56	0
20010311	13	22	56	0
20010311	14	150	56	0
20010311	15	22	56	0
20010311	16	40	56	0
20010311	17	40	56	0
20010311	18	22	56	0
20010311	19	4.25	56	1
20010311	20	4.25	56	1
20010311	21	5	56	0
20010311	22	5	28.12	0
20010311	23	19.59	19.59	0
20010311	24	56	56	1
20010312	1	150	135	0
20010312	2	150	150	0
20010312	3	150	135	0
20010312	4	22	135	0
20010312	5	22	135	0
20010312	6	22	135	0
20010312	7	5.66	135	0
20010312	8	5.66	56	0
20010312	9	5.66	56	0
20010312	10	5.66	56	0
20010312	11	22	56	0
20010312	12	22	56	0
20010312	13	22	56	0
20010312	14	22	150	0
20010312	15	22	56	0
20010312	16	22	56	0
20010312	17	22	56	0
20010312	18	22	56	0
20010312	19	22	56	0
20010312	20	22	56	0
20010312	21	22	150	0
20010312	22	5.63	28.12	0
20010312	23	22	135	0
20010312	24	5.45	135	1
20010313	1	20	148.98	0
20010313	2	20	148.98	0
20010313	3	1	148.98	0
20010313	4	1	148.98	0
20010313	5	0.001	148.98	0
20010313	6	0.001	148.98	0
20010313	7	22	150	0
20010313	8	30	148.98	0
20010313	9	22	148.98	0
20010313	10	22	148.98	0
20010313	11	22	148.98	0
20010313	12	22	148.98	0
20010313	13	75	148.98	0
20010313	14	76.35	148.98	0
20010313	15	125	148.98	0
20010313	16	125	148.98	0
20010313	17	22	148.98	0
20010313	18	22	148.98	0
20010313	19	88	148.98	0
20010313	20	22	148.98	0
20010313	21	22	148.98	0
20010313	22	22	148.98	0
20010313	23	22	148.98	0
20010313	24	22	148.98	0
20010314	1	150	148	1
20010314	2	150	148	0
20010314	3	20	146	0
20010314	4	22	146	0
20010314	5	6.75	148	0
20010314	6	5.63	148	0
20010314	7	150	110	0
20010314	8	150	17.66	0
20010314	9	22	130	0
20010314	10	22	150	0
20010314	11	22	150	0
20010314	12	22	150	0
20010314	13	22	150	0
20010314	14	150	150	0
20010314	15	150	150	0
20010314	16	150	150	0
20010314	17	150	150	0
20010314	18	150	150	0
20010314	19	22	150	0
20010314	20	22	150	0
20010314	21	22	150	0
20010314	22	22	150	0
20010314	23	22	148	0
20010314	24	22	148	1
20010315	1	150	147.19	1
20010315	2	150	147.19	1
20010315	3	150	147.19	0
20010315	4	150	147.19	0
20010315	5	150	147.19	0
20010315	6	150	147.19	0
20010315	7	40	139.19	0
20010315	8	40	139.19	0
20010315	9	40	139.19	0
20010315	10	30	139.19	0
20010315	11	85	139.19	0
20010315	12	85	139.19	0
20010315	13	85	139.19	0
20010315	14	85	139.19	0
20010315	15	85	139.19	0
20010315	16	85	139.19	0
20010315	17	22	139.19	0
20010315	18	22	139.19	0
20010315	19	22	139.19	0
20010315	20	22	139.19	0
20010315	21	22	139.19	0
20010315	22	22	139.19	0
20010315	23	150	147.19	0
20010315	24	31	147.19	0
20010316	1	150	145.11	1
20010316	2	150	145.11	1
20010316	3	150	145.11	1
20010316	4	150	145.11	0
20010316	5	22	145.11	0
20010316	6	4.62	145.11	0
20010316	7	22	139.11	0
20010316	8	89	139.11	0
20010316	9	89	139.11	0
20010316	10	89	139.11	0
20010316	11	6.75	139.11	0
20010316	12	84	139.11	0
20010316	13	84	139.11	0
20010316	14	22	139.11	0
20010316	15	84	139.11	0
20010316	16	22	139.11	0
20010316	17	22	139.11	0
20010316	18	84	139.11	0
20010316	19	22	139.11	0
20010316	20	22	139.11	0
20010316	21	22	139.11	0
20010316	22	22	139.11	0
20010316	23	22	144.11	0
20010316	24	150	144.11	0
20010317	1	150	144.01	0
20010317	2	144.01	144.01	0
20010317	3	144.01	144.01	0
20010317	4	144.01	144.01	0
20010317	5	144.01	144.01	0
20010317	6	5.63	144.01	0
20010317	7	22	141.97	0
20010317	8	22	141.97	0
20010317	9	22	141.97	0
20010317	10	22	141.97	0
20010317	11	22	141.97	0
20010317	12	22	141.97	0
20010317	13	6.75	141.97	0
20010317	14	6.75	141.97	0
20010317	15	6.75	141.97	0
20010317	16	6.75	141.97	0
20010317	17	144.97	144.97	1
20010317	18	22	144.97	0
20010317	19	22	141.97	0
20010317	20	22	141.97	0
20010317	21	22	141.97	0
20010317	22	5.53	141.97	0
20010317	23	150	144	0
20010317	24	150	141.97	0
20010318	1	150	146.93	0
20010318	2	150	148.97	0
20010318	3	5.64	148.97	0
20010318	4	5.64	148.97	0
20010318	5	5.64	148.97	0
20010318	6	5.64	148.97	0
20010318	7	22	146.93	0
20010318	8	22	146.93	0
20010318	9	22	146.93	0
20010318	10	22	146.93	0
20010318	11	22	146.93	0
20010318	12	22	146.93	0
20010318	13	6.66	146.93	0
20010318	14	5.64	146.93	0
20010318	15	5.64	146.93	0
20010318	16	5.64	146.93	0
20010318	17	6.66	146.93	0
20010318	18	22	146.93	0
20010318	19	22	137.93	0
20010318	20	22	146.93	0
20010318	21	22	138.93	0
20010318	22	5.64	146.93	0
20010318	23	5.64	146.93	0
20010318	24	5.64	148.97	0
20010319	1	14.64	14.64	1
20010319	2	14.64	14.64	1
20010319	3	14.64	14.64	1
20010319	4	14.64	14.64	1
20010319	5	14.64	14.64	1
20010319	6	14.64	14.64	1
20010319	7	22	14.64	0
20010319	8	22	28.12	0
20010319	9	22	28.12	0
20010319	10	22	28.12	0
20010319	11	22	14.64	0
20010319	12	22	14.64	0
20010319	13	6.75	14.64	0
20010319	14	150	14.64	0
20010319	15	6.75	14.64	0
20010319	16	6.75	14.64	0
20010319	17	14.64	14.64	0
20010319	18	22	14.64	0
20010319	19	22	28.12	0
20010319	20	22	28.12	0
20010319	21	22	28.12	0
20010319	22	150	150	0
20010319	23	14.64	14.64	0
20010319	24	150	14.64	0
20010320	1	150	142.11	0
20010320	2	150	142.11	0
20010320	3	150	142.11	0
20010320	4	150	142.11	0
20010320	5	235	142.11	0
20010320	6	150	25	0
20010320	7	150	141.11	0
20010320	8	150	141.11	0
20010320	9	150	141.11	0
20010320	10	150	141.11	0
20010320	11	150	141.11	0
20010320	12	150	141.11	0
20010320	13	150	141.11	0
20010320	14	150	141.11	0
20010320	15	150	141.11	0
20010320	16	150	141.11	0
20010320	17	150	141.11	0
20010320	18	150	141.11	0
20010320	19	71.86	141.11	1
20010320	20	150	141.11	0
20010320	21	150	141.11	0
20010320	22	13.64	141.11	0
20010320	23	150	142.11	0
20010320	24	150	142.11	0
20010321	1	13.64	150	0
20010321	2	150	142.02	0
20010321	3	150	142.02	0
20010321	4	150	142.02	0
20010321	5	150	142.02	0
20010321	6	150	149.02	0
20010321	7	150	30.64	0
20010321	8	150	27.12	0
20010321	9	150	27.12	0
20010321	10	150	27.12	0
20010321	11	150	30.64	0
20010321	12	150	30.64	0
20010321	13	149.02	149.02	0
20010321	14	150	149.02	0
20010321	15	150	149.02	0
20010321	16	149.02	149.02	0
20010321	17	149.02	149.02	0
20010321	18	71.91	149.02	0
20010321	19	149.02	149.02	0
20010321	20	149.02	149.02	0
20010321	21	149.02	149.02	0
20010321	22	149.02	149.02	0
20010321	23	150	142.02	0
20010321	24	150	142.02	0
20010322	1	13.64	147.66	0
20010322	2	150	147.66	0
20010322	3	150	147.66	0
20010322	4	150	147.66	0
20010322	5	150	147.66	0
20010322	6	150	147.66	0
20010322	7	150	26.91	0
20010322	8	150	26.91	0
20010322	9	71.91	29.52	0
20010322	10	150	29.52	0
20010322	11	150	26.91	0
20010322	12	150	26.91	0
20010322	13	149	26.91	0
20010322	14	149	26.91	0
20010322	15	149	26.91	0
20010322	16	149	29.52	0
20010322	17	149	29.52	0
20010322	18	149	29.52	0
20010322	19	149	29.52	0
20010322	20	149	29.52	0
20010322	21	150	29.52	0
20010322	22	149	29.64	0
20010322	23	150	147.66	0
20010322	24	150	147.66	0
20010323	1	150	19.64	0
20010323	2	150	141.11	0
20010323	3	150	141.11	0
20010323	4	150	141.11	0
20010323	5	150	141.11	0
20010323	6	150	141.11	0
20010323	7	150	141.11	0
20010323	8	150	141.11	0
20010323	9	150	141.11	0
20010323	10	150	141.11	0
20010323	11	150	141.11	0
20010323	12	150	141.11	0
20010323	13	125	141.11	0
20010323	14	125	141.11	0
20010323	15	125	141.11	0
20010323	16	150	141.11	0
20010323	17	150	141.11	0
20010323	18	150	141.11	0
20010323	19	150	141.11	0
20010323	20	125	141.11	0
20010323	21	19.65	141.11	0
20010323	22	19.65	141.11	0
20010323	23	150	141.11	0
20010323	24	150	141.11	0
20010324	1	150	149.75	0
20010324	2	150	149.75	1
20010324	3	150	149.13	1
20010324	4	150	149.5	1
20010324	5	150	149.75	1
20010324	6	150	149.88	0
20010324	7	150	150	0
20010324	8	150	150	0
20010324	9	5.53	150	0
20010324	10	150	150	0
20010324	11	5.53	150	0
20010324	12	150	150	0
20010324	13	150	150	0
20010324	14	150	150	0
20010324	15	150	150	0
20010324	16	150	150	0
20010324	17	150	150	0
20010324	18	150	150	0
20010324	19	150	150	1
20010324	20	150	150	1
20010324	21	150	150	1
20010324	22	150	150	1
20010324	23	6.75	150	1
20010324	24	150	149.77	1
20010325	1	150	150	1
20010325	2	150	150	0
20010325	3	150	150	1
20010325	4	150	150	1
20010325	5	150	150	1
20010325	6	150	149.99	0
20010325	7	150	150	0
20010325	8	150	150	0
20010325	9	150	150	0
20010325	10	150	150	0
20010325	11	150	150	0
20010325	12	150	150	0
20010325	13	150	150	0
20010325	14	150	150	0
20010325	15	35	150	0
20010325	16	35	150	0
20010325	17	150	150	0
20010325	18	150	150	0
20010325	19	35	150	0
20010325	20	35	150	0
20010325	21	35	150	0
20010325	22	13.64	150	0
20010325	23	13.64	30	0
20010325	24	150	149.99	0
20010326	1	150	150	1
20010326	2	75	150	0
20010326	3	150	150	1
20010326	4	150	150	1
20010326	5	150	150	1
20010326	6	150	150	1
20010326	7	150	150	0
20010326	8	150	150	0
20010326	9	150	150	0
20010326	10	150	150	0
20010326	11	150	150	0
20010326	12	150	150	0
20010326	13	60	150	0
20010326	14	60	150	0
20010326	15	150	150	0
20010326	16	60	150	0
20010326	17	60	150	0
20010326	18	60	150	0
20010326	19	60	150	0
20010326	20	60	150	0
20010326	21	60	150	0
20010326	22	60	150	0
20010326	23	150	150	0
20010326	24	150	150	0
20010327	1	150	148.33	0
20010327	2	150	148.33	0
20010327	3	150	148.33	1
20010327	4	150	142.33	1
20010327	5	150	142.33	1
20010327	6	150	142.33	1
20010327	7	150	148.33	1
20010327	8	150	142.33	0
20010327	9	150	99.33	0
20010327	10	150	142.33	0
20010327	11	150	99.33	0
20010327	12	6.75	142.33	0
20010327	13	6.75	142.33	0
20010327	14	6.75	142.33	1
20010327	15	19.65	142.33	0
20010327	16	19.65	142.33	0
20010327	17	150	142.33	0
20010327	18	19.65	142.33	0
20010327	19	19.65	142.33	0
20010327	20	150	141.33	0
20010327	21	150	141.33	0
20010327	22	19.65	142.33	0
20010327	23	150	142.33	0
20010327	24	150	142.33	0
20010328	1	150	142.22	0
20010328	2	150	144.11	0
20010328	3	150	141.11	0
20010328	4	150	141.22	0
20010328	5	150	144.11	0
20010328	6	150	144.11	0
20010328	7	150	150	0
20010328	8	72.91	143.11	0
20010328	9	71.86	143.11	1
20010328	10	71.86	143.11	1
20010328	11	0.01	143.11	1
20010328	12	150	141.22	0
20010328	13	150	141.22	0
20010328	14	150	141.22	0
20010328	15	150	141.22	0
20010328	16	150	141.22	0
20010328	17	150	142.22	0
20010328	18	150	142.22	0
20010328	19	150	143.11	0
20010328	20	150	142.22	0
20010328	21	71.86	143.11	1
20010328	22	71.86	143.11	1
20010328	23	150	144.11	0
20010328	24	150	144.11	0
20010329	1	150	141.44	0
20010329	2	150	141.44	0
20010329	3	150	141.44	0
20010329	4	150	141.44	0
20010329	5	71.87	141.44	0
20010329	6	71.87	141.44	0
20010329	7	150	141.44	0
20010329	8	150	141.44	0
20010329	9	150	141.44	0
20010329	10	150	141.44	0
20010329	11	150	141.44	0
20010329	12	150	141.44	0
20010329	13	150	141.44	0
20010329	14	150	141.44	0
20010329	15	150	141.44	0
20010329	16	150	141.44	0
20010329	17	150	141.44	0
20010329	18	150	141.44	0
20010329	19	150	141.44	0
20010329	20	150	141.44	0
20010329	21	150	141.44	0
20010329	22	150	141.44	0
20010329	23	150	141.44	0
20010329	24	150	141.44	0
20010330	1	150	14.64	0
20010330	2	150	14.64	0
20010330	3	150	14.64	0
20010330	4	150	14.64	0
20010330	5	150	16.66	0
20010330	6	150	16.66	0
20010330	7	150	16.66	0
20010330	8	72.91	16.66	0
20010330	9	71.86	16.66	1
20010330	10	150	16.66	0
20010330	11	71.91	18	0
20010330	12	71.91	18	0
20010330	13	150	18	0
20010330	14	150	16.66	0
20010330	15	150	16.66	0
20010330	16	71.91	16.66	0
20010330	17	150	16.66	0
20010330	18	150	16.66	0
20010330	19	72.91	16.66	0
20010330	20	150	20.65	0
20010330	21	150	20.65	0
20010330	22	150	20.65	0
20010330	23	150	14.64	0
20010330	24	14.64	14.64	1
20010331	1	13.64	141.88	1
20010331	2	13.64	141.88	0
20010331	3	13.64	141.88	0
20010331	4	13.64	141.88	0
20010331	5	13.64	141.88	0
20010331	6	13.64	141.88	0
20010331	7	13.64	21.88	0
20010331	8	150	21.88	0
20010331	9	150	21.88	0
20010331	10	150	21.88	0
20010331	11	150	21.88	0
20010331	12	13.64	21.88	0
20010331	13	150	21.88	0
20010331	14	150	21.88	0
20010331	15	150	21.88	0
20010331	16	150	21.88	0
20010331	17	150	21.88	0
20010331	18	150	21.88	0
20010331	19	150	21.88	0
20010331	20	150	21.88	0
20010331	21	150	21.88	0
20010331	22	150	21.88	0
20010331	23	13.64	141.88	0
20010331	24	13.64	141.88	0
20010401	1	13.64	141.88	1
20010401	2	13.64	141.88	0
20010401	3	13.64	141.88	0
20010401	4	13.64	141.88	0
20010401	5	13.64	141.88	0
20010401	6	13.64	141.88	0
20010401	7	13.64	21.88	0
20010401	8	150	21.88	0
20010401	9	150	21.88	0
20010401	10	150	21.88	0
20010401	11	150	21.88	0
20010401	12	13.64	21.88	0
20010401	13	150	21.88	0
20010401	14	150	21.88	0
20010401	15	150	21.88	0
20010401	16	150	21.88	0
20010401	17	150	21.88	0
20010401	18	150	21.88	0
20010401	19	150	21.88	0
20010401	20	150	21.88	0
20010401	21	150	21.88	0
20010401	22	150	21.88	0
20010401	23	13.64	141.88	0
20010401	24	13.64	141.88	0
20010402	1	13.64	148.88	1
20010402	2	13.64	148.88	0
20010402	3	13.64	148.88	1
20010402	4	13.64	148.88	0
20010402	5	13.64	148.88	0
20010402	6	13.64	148.88	0
20010402	7	72.91	150	0
20010402	8	72.91	148.88	0
20010402	9	71.87	148.88	0
20010402	10	145	148.88	0
20010402	11	150	148.88	0
20010402	12	150	148.88	0
20010402	13	150	148.88	0
20010402	14	72.91	148.88	0
20010402	15	72.91	148.88	0
20010402	16	72.91	148.88	0
20010402	17	150	148.88	0
20010402	18	150	148.88	0
20010402	19	150	148.88	0
20010402	20	150	148.88	1
20010402	21	150	148.88	0
20010402	22	150	148.88	0
20010402	23	13.64	148.88	0
20010402	24	13.64	148.88	0
20010403	1	130	14.64	0
20010403	2	140	14.64	0
20010403	3	147	14.64	0
20010403	4	150	14.64	0
20010403	5	150	48.49	0
20010403	6	150	48.5	0
20010403	7	150	48.52	0
20010403	8	150	48.52	0
20010403	9	150	48.52	0
20010403	10	150	48.52	0
20010403	11	150	48.52	0
20010403	12	150	48.52	0
20010403	13	150	48.52	0
20010403	14	150	48.52	0
20010403	15	150	48.52	0
20010403	16	150	48.52	0
20010403	17	150	48.52	0
20010403	18	150	48.52	0
20010403	19	150	48.52	0
20010403	20	150	48.52	0
20010403	21	150	48.52	0
20010403	22	150	48.52	0
20010403	23	150	14.64	0
20010403	24	150	14.64	0
20010404	1	150	144	0
20010404	2	150	148	1
20010404	3	150	142	0
20010404	4	150	144	0
20010404	5	150	148	1
20010404	6	71.87	148	1
20010404	7	150	150	0
20010404	8	150	150	0
20010404	9	150	150	0
20010404	10	150	150	0
20010404	11	150	150	0
20010404	12	150	150	0
20010404	13	150	150	0
20010404	14	150	150	0
20010404	15	150	150	0
20010404	16	150	150	0
20010404	17	150	150	0
20010404	18	150	150	0
20010404	19	150	150	0
20010404	20	150	150	0
20010404	21	150	150	0
20010404	22	150	150	0
20010404	23	150	148	0
20010404	24	150	148	0
20010405	1	150	143	0
20010405	2	150	146	1
20010405	3	150	140	1
20010405	4	150	143	0
20010405	5	150	146	1
20010405	6	150	149	1
20010405	7	150	142	0
20010405	8	150	150	0
20010405	9	150	150	0
20010405	10	150	150	0
20010405	11	150	141	0
20010405	12	150	150	0
20010405	13	150	150	0
20010405	14	150	150	0
20010405	15	150	150	0
20010405	16	150	150	0
20010405	17	150	150	0
20010405	18	150	150	0
20010405	19	150	150	0
20010405	20	150	150	0
20010405	21	150	150	0
20010405	22	150	150	0
20010405	23	150	146	0
20010405	24	150	149	1
20010406	1	150	150	0
20010406	2	150	150	0
20010406	3	150	148	0
20010406	4	150	150	0
20010406	5	150	150	1
20010406	6	150	150	0
20010406	7	150	150	1
20010406	8	150	150	1
20010406	9	150	150	1
20010406	10	150	150	1
20010406	11	150	150	1
20010406	12	9.65	150	0
20010406	13	16.32	150	0
20010406	14	9.65	150	0
20010406	15	16.32	150	0
20010406	16	16.32	150	0
20010406	17	9.65	150	1
20010406	18	9.65	150	1
20010406	19	16.32	148	0
20010406	20	66	145	0
20010406	21	9.65	148	1
20010406	22	9.65	150	1
20010406	23	9.65	150	1
20010406	24	150	150	0
20010407	1	150	149	0
20010407	2	150	149	0
20010407	3	150	149	0
20010407	4	150	149	0
20010407	5	150	149	0
20010407	6	150	149	0
20010407	7	150	150	0
20010407	8	150	149	1
20010407	9	150	150	1
20010407	10	5.53	150	1
20010407	11	5.53	150	1
20010407	12	5.53	150	1
20010407	13	150	150	1
20010407	14	150	149	1
20010407	15	150	149	1
20010407	16	150	150	1
20010407	17	1.05	150	1
20010407	18	150	150	1
20010407	19	150	150	1
20010407	20	5.53	150	1
20010407	21	150	150	0
20010407	22	5.53	150	0
20010407	23	150	150	0
20010407	24	150	150	0
20010408	1	150	148	0
20010408	2	150	148	0
20010408	3	150	148	0
20010408	4	150	148	0
20010408	5	150	148	0
20010408	6	150	148	0
20010408	7	150	148	0
20010408	8	150	148	0
20010408	9	6	148	1
20010408	10	75	148	0
20010408	11	75	148	0
20010408	12	6	148	0
20010408	13	12	148	0
20010408	14	150	148	1
20010408	15	150	148	0
20010408	16	6	148	0
20010408	17	10	150	0
20010408	18	6	150	1
20010408	19	20	148	0
20010408	20	150	150	1
20010408	21	150	148	0
20010408	22	150	148	0
20010408	23	150	150	0
20010408	24	150	150	0
20010409	1	150	149	0
20010409	2	150	149	0
20010409	3	100	149	1
20010409	4	150	149	0
20010409	5	150	149	0
20010409	6	150	150	0
20010409	7	6	149	0
20010409	8	150	149	0
20010409	9	6	149	0
20010409	10	150	149	0
20010409	11	150	149	0
20010409	12	6	149	0
20010409	13	6	150	0
20010409	14	10	149	0
20010409	15	150	149	0
20010409	16	10	149	0
20010409	17	10	149	0
20010409	18	10	149	0
20010409	19	5	149	0
20010409	20	5.53	147	0
20010409	21	6	146	0
20010409	22	5.53	146	0
20010409	23	5.53	150	1
20010409	24	75	150	1
20010410	1	120	14.64	0
20010410	2	150	14.64	0
20010410	3	150	14.64	0
20010410	4	150	14.64	0
20010410	5	150	14.64	0
20010410	6	150	14.64	0
20010410	7	150	14.64	0
20010410	8	150	21.46	0
20010410	9	150	21.46	0
20010410	10	150	21.46	0
20010410	11	150	21.46	0
20010410	12	150	21.46	0
20010410	13	150	150	0
20010410	14	150	21.46	0
20010410	15	150	21.46	0
20010410	16	150	21.46	0
20010410	17	150	21.46	0
20010410	18	150	21.46	0
20010410	19	150	21.46	0
20010410	20	150	25.66	0
20010410	21	150	25.66	0
20010410	22	6	25.66	0
20010410	23	150	150	0
20010410	24	150	14.64	0
20010411	1	5	14.64	0
20010411	2	100	14.64	0
20010411	3	150	14.64	0
20010411	4	150	14.64	0
20010411	5	150	14.64	0
20010411	6	150	14.64	0
20010411	7	150	14.64	0
20010411	8	150	14.64	0
20010411	9	150	14.64	0
20010411	10	150	71.87	0
20010411	11	150	72.91	0
20010411	12	6	72.91	0
20010411	13	150	72.91	0
20010411	14	150	72.91	0
20010411	15	150	72.91	0
20010411	16	150	72.91	0
20010411	17	150	72.91	0
20010411	18	150	72.91	0
20010411	19	150	72.91	0
20010411	20	150	72.91	0
20010411	21	50	72.91	0
20010411	22	0.01	72.91	0
20010411	23	97.76	150	0
20010411	24	150	14.64	0
20010412	1	150	20.02	0
20010412	2	150	20.02	0
20010412	3	49.7	20.02	0
20010412	4	80	29.88	0
20010412	5	95	29.88	0
20010412	6	72.91	29.9	0
20010412	7	72.91	29.9	0
20010412	8	72.91	29.9	0
20010412	9	72.91	29.9	0
20010412	10	6	29.9	0
20010412	11	6	29.9	0
20010412	12	6	29.9	0
20010412	13	6	29.9	0
20010412	14	1.3	29.9	0
20010412	15	150	29.9	0
20010412	16	150	29.9	0
20010412	17	150	29.9	0
20010412	18	150	29.9	0
20010412	19	150	29.9	0
20010412	20	150	29.9	0
20010412	21	150	29.9	0
20010412	22	150	29.9	0
20010412	23	150	29.9	0
20010412	24	150	20.02	0
20010413	1	150	13.64	0
20010413	2	150	13.64	0
20010413	3	150	13.64	0
20010413	4	150	13.64	0
20010413	5	150	13.64	0
20010413	6	150	13.64	0
20010413	7	0.01	22.91	0
20010413	8	0.01	22.91	0
20010413	9	150	22.91	0
20010413	10	150	22.91	0
20010413	11	150	22.91	0
20010413	12	150	22.91	0
20010413	13	30	22.91	0
20010413	14	150	22.91	0
20010413	15	30	22.91	0
20010413	16	30	22.91	0
20010413	17	22.91	22.91	1
20010413	18	30	22.91	0
20010413	19	30	22.91	0
20010413	20	150	27.28	0
20010413	21	150	27.28	0
20010413	22	150	27.28	0
20010413	23	150	22.91	0
20010413	24	150	13.64	0
20010414	1	150	13.64	0
20010414	2	150	13.64	0
20010414	3	150	13.64	0
20010414	4	150	13.64	0
20010414	5	150	13.64	0
20010414	6	150	13.64	0
20010414	7	150	13.64	0
20010414	8	0.01	22.91	0
20010414	9	0.01	22.91	0
20010414	10	0.01	22.91	0
20010414	11	20	22.91	0
20010414	12	20	22.91	0
20010414	13	20	22.91	0
20010414	14	20	22.91	0
20010414	15	20	22.91	0
20010414	16	20	22.91	0
20010414	17	20	22.91	0
20010414	18	20	22.91	0
20010414	19	20	22.91	0
20010414	20	150	22.91	0
20010414	21	150	22.91	0
20010414	22	150	22.91	0
20010414	23	150	13.64	0
20010414	24	150	13.64	0
20010415	1	150	17.26	0
20010415	2	150	17.26	0
20010415	3	150	17.26	0
20010415	4	150	17.26	0
20010415	5	150	17.26	0
20010415	6	150	17.26	0
20010415	7	150	17.26	0
20010415	8	0.01	30.91	0
20010415	9	0.01	30.91	0
20010415	10	0.01	30.91	0
20010415	11	0.01	30.91	0
20010415	12	1	30.91	0
20010415	13	20	30.91	0
20010415	14	20	30.91	0
20010415	15	150	30.91	0
20010415	16	20	30.91	0
20010415	17	20	30.91	0
20010415	18	30.91	30.91	1
20010415	19	30.91	30.91	1
20010415	20	150	30.91	0
20010415	21	150	30.91	0
20010415	22	150	30.91	0
20010415	23	150	17.26	0
20010415	24	150	17.26	0
20010416	1	150	17.26	0
20010416	2	150	17.26	0
20010416	3	150	17.26	0
20010416	4	150	17.26	0
20010416	5	150	17.26	0
20010416	6	150	17.26	0
20010416	7	150	17.26	0
20010416	8	150	30.91	0
20010416	9	150	30.91	0
20010416	10	150	30.91	0
20010416	11	150	30.91	0
20010416	12	150	30.91	0
20010416	13	150	30.91	0
20010416	14	150	30.91	0
20010416	15	150	30.91	0
20010416	16	150	30.91	0
20010416	17	150	30.91	0
20010416	18	150	30.91	0
20010416	19	150	30.91	0
20010416	20	150	30.91	0
20010416	21	150	30.91	0
20010416	22	150	30.91	0
20010416	23	150	17.26	0
20010416	24	150	17.26	0
20010417	1	150	14.64	0
20010417	2	150	14.64	0
20010417	3	150	14.64	0
20010417	4	13.65	14.64	0
20010417	5	13.65	14.64	0
20010417	6	150	14.64	0
20010417	7	13.65	14.64	0
20010417	8	150	32.91	0
20010417	9	150	32.91	0
20010417	10	150	32.91	0
20010417	11	150	32.91	0
20010417	12	150	32.91	0
20010417	13	150	32.91	0
20010417	14	150	32.91	0
20010417	15	149.99	32.91	0
20010417	16	150	32.91	0
20010417	17	72.91	32.91	0
20010417	18	72.91	32.91	0
20010417	19	72.91	32.91	0
20010417	20	72.91	32.91	0
20010417	21	72.91	32.91	0
20010417	22	72.91	32.91	0
20010417	23	150	14.64	0
20010417	24	150	14.64	0
20010418	1	150	14.64	0
20010418	2	150	14.64	0
20010418	3	150	14.64	0
20010418	4	150	14.64	0
20010418	5	150	14.64	0
20010418	6	150	14.64	0
20010418	7	6	14.64	0
20010418	8	10	14.64	0
20010418	9	140.42	14.64	0
20010418	10	145.02	14.64	0
20010418	11	150	14.64	0
20010418	12	150	20.65	0
20010418	13	150	32.91	0
20010418	14	150	32.91	0
20010418	15	150	32.91	0
20010418	16	150	32.91	0
20010418	17	150	32.91	0
20010418	18	150	150	0
20010418	19	150	32.91	0
20010418	20	72.91	28.12	0
20010418	21	72.91	28.12	0
20010418	22	150	32.91	0
20010418	23	150	14.64	0
20010418	24	150	14.64	0
20010419	1	150	14.64	0
20010419	2	150	14.64	0
20010419	3	150	14.64	0
20010419	4	150	14.64	0
20010419	5	150	14.64	0
20010419	6	150	14.64	0
20010419	7	30	14.64	0
20010419	8	72.91	32.91	0
20010419	9	72.91	32.91	0
20010419	10	72.91	32.91	0
20010419	11	72.91	32.91	0
20010419	12	72.91	32.91	0
20010419	13	72.91	32.91	0
20010419	14	72.91	32.91	0
20010419	15	72.91	150	0
20010419	16	72.91	32.91	0
20010419	17	72.91	32.91	0
20010419	18	72.91	32.91	0
20010419	19	72.91	32.91	0
20010419	20	12	28.12	0
20010419	21	72.91	28.12	0
20010419	22	72.91	32.91	0
20010419	23	150	14.64	0
20010419	24	14.64	14.64	1
20010420	1	14.64	14.64	1
20010420	2	14.64	14.64	1
20010420	3	14.64	14.64	1
20010420	4	0.01	14.64	0
20010420	5	0.01	14.64	0
20010420	6	0.01	14.64	0
20010420	7	71.87	14.64	0
20010420	8	72.91	32.91	0
20010420	9	150	32.91	0
20010420	10	149.42	32.91	0
20010420	11	149.92	32.91	0
20010420	12	149.92	32.91	0
20010420	13	105	32.91	0
20010420	14	105	32.91	0
20010420	15	105	150	0
20010420	16	105	32.91	0
20010420	17	105	32.91	0
20010420	18	105	32.91	0
20010420	19	105	32.91	0
20010420	20	100	28.12	0
20010420	21	100	28.12	0
20010420	22	150	32.91	0
20010420	23	150	14.64	0
20010420	24	150	14.64	0
20010421	1	150	141	0
20010421	2	150	142	0
20010421	3	150	138	0
20010421	4	150	141	0
20010421	5	150	141	0
20010421	6	150	141	0
20010421	7	6	143	0
20010421	8	6	143	0
20010421	9	12	143	0
20010421	10	12	143	0
20010421	11	150	143	0
20010421	12	11	143	1
20010421	13	150	143	0
20010421	14	150	143	0
20010421	15	150	143	0
20010421	16	72.91	143	0
20010421	17	72.91	143	0
20010421	18	72.91	150	0
20010421	19	72.91	143	0
20010421	20	72.91	143	0
20010421	21	72.91	143	0
20010421	22	72.91	143	0
20010421	23	150	142	0
20010421	24	150	142	0
20010422	1	150	147.99	0
20010422	2	150	147.99	0
20010422	3	150	147.99	0
20010422	4	150	147.99	0
20010422	5	150	147.99	0
20010422	6	150	147.99	0
20010422	7	150	143	0
20010422	8	150	143	0
20010422	9	150	143	0
20010422	10	150	143	0
20010422	11	150	143	0
20010422	12	150	143	0
20010422	13	150	143	0
20010422	14	150	143	0
20010422	15	150	150	0
20010422	16	150	147.99	0
20010422	17	150	150	0
20010422	18	150	147.99	0
20010422	19	150	147.99	0
20010422	20	6	147.99	0
20010422	21	6	147.99	0
20010422	22	147.99	147.99	1
20010422	23	147.99	147.99	1
20010422	24	147.99	147.99	1
20010423	1	150	14.64	0
20010423	2	14.64	14.64	1
20010423	3	150	14.64	0
20010423	4	14.64	14.64	1
20010423	5	14.64	14.64	1
20010423	6	150	14.64	0
20010423	7	14.64	14.64	1
20010423	8	32.91	32.91	1
20010423	9	72.91	32.91	0
20010423	10	72.91	32.91	0
20010423	11	32.91	32.91	1
20010423	12	32.91	32.91	1
20010423	13	32.91	32.91	1
20010423	14	32.91	32.91	1
20010423	15	32.91	32.91	1
20010423	16	72.91	32.91	0
20010423	17	32.91	32.91	1
20010423	18	32.91	32.91	1
20010423	19	72.91	32.91	0
20010423	20	72.91	32.91	0
20010423	21	72.91	32.91	0
20010423	22	72.91	32.91	0
20010423	23	13.64	14.64	0
20010423	24	150	14.64	0
20010424	1	150	150	0
20010424	2	150	14.64	0
20010424	3	150	14.64	0
20010424	4	150	14.64	0
20010424	5	150	14.64	0
20010424	6	150	14.64	0
20010424	7	72.91	14.64	0
20010424	8	72.91	14.64	0
20010424	9	150	14.64	0
20010424	10	150	14.64	0
20010424	11	150	14.64	0
20010424	12	150	14.64	0
20010424	13	150	14.64	0
20010424	14	150	14.64	0
20010424	15	150	14.64	0
20010424	16	150	20.65	0
20010424	17	150	20.65	0
20010424	18	150	20.65	0
20010424	19	72.91	20.65	0
20010424	20	72.91	18.12	0
20010424	21	72.91	18.12	0
20010424	22	72.91	14.64	0
20010424	23	10	14.64	0
20010424	24	150	14.64	0
20010425	1	14.64	14.64	1
20010425	2	14.64	14.64	1
20010425	3	150	14.64	0
20010425	4	150	14.64	0
20010425	5	150	14.64	0
20010425	6	14.64	14.64	1
20010425	7	150	150	1
20010425	8	6	32.91	0
20010425	9	10	32.91	0
20010425	10	10	32.91	0
20010425	11	10	32.91	0
20010425	12	10	32.91	0
20010425	13	10	32.91	0
20010425	14	10	31.94	0
20010425	15	10	31.94	0
20010425	16	10	31.94	0
20010425	17	10	32.91	0
20010425	18	10	32.91	0
20010425	19	10	32.91	0
20010425	20	10	32.91	0
20010425	21	10	32.91	0
20010425	22	71.91	32.91	0
20010425	23	35	31.94	0
20010425	24	150	14.64	0
20010426	1	150	30.07	0
20010426	2	150	30.07	0
20010426	3	150	30.07	0
20010426	4	150	30.07	0
20010426	5	150	30.07	0
20010426	6	13.64	30.07	0
20010426	7	13.64	33.9	0
20010426	8	150	33.9	0
20010426	9	13.64	33.9	0
20010426	10	72.91	33.9	0
20010426	11	72.91	33.9	0
20010426	12	72.91	33.9	0
20010426	13	72.91	33.9	0
20010426	14	72.91	33.9	0
20010426	15	71.91	33.9	0
20010426	16	71.91	33.9	0
20010426	17	71.91	33.9	0
20010426	18	72.91	33.9	0
20010426	19	72.91	33.9	0
20010426	20	72.91	33.9	0
20010426	21	72.91	33.9	0
20010426	22	72.91	33.9	0
20010426	23	72	30.07	0
20010426	24	72	30.07	0
20010427	1	76	33	0
20010427	2	150	33	0
20010427	3	76	33	0
20010427	4	76	33	0
20010427	5	76	33	0
20010427	6	150	33	0
20010427	7	32.91	32.91	1
20010427	8	32.91	32.91	1
20010427	9	32.91	32.91	1
20010427	10	71.91	32.91	0
20010427	11	71.91	32.91	0
20010427	12	71.91	32.91	0
20010427	13	75	32.91	0
20010427	14	75	32.91	0
20010427	15	75	32.91	0
20010427	16	75	32.91	0
20010427	17	75	32.91	0
20010427	18	75	32.91	0
20010427	19	75	32.91	0
20010427	20	75	32.91	0
20010427	21	75	32.91	0
20010427	22	75	32.91	0
20010427	23	75	33	0
20010427	24	75	33	0
20010428	1	150	30.09	0
20010428	2	150	30.09	0
20010428	3	150	30.09	0
20010428	4	150	30.09	0
20010428	5	150	30.09	0
20010428	6	150	150	0
20010428	7	150	32.91	0
20010428	8	150	32.91	0
20010428	9	150	32.91	0
20010428	10	150	32.91	0
20010428	11	150	32.91	0
20010428	12	150	32.91	0
20010428	13	150	32.91	0
20010428	14	150	32.91	0
20010428	15	150	32.91	0
20010428	16	150	32.91	0
20010428	17	150	32.91	0
20010428	18	150	32.91	0
20010428	19	150	32.91	0
20010428	20	13.64	32.91	0
20010428	21	35	32.91	0
20010428	22	35	32.91	0
20010428	23	50	30.09	0
20010428	24	50	30.09	0
20010429	1	28	55	0
20010429	2	150	55	0
20010429	3	150	55	0
20010429	4	150	55	0
20010429	5	150	55	0
20010429	6	150	55	0
20010429	7	150	55	0
20010429	8	28	40	0
20010429	9	28	40	0
20010429	10	28	40	0
20010429	11	28	32.91	0
20010429	12	28	32.91	0
20010429	13	28	32.91	0
20010429	14	28	32.91	0
20010429	15	28	32.91	0
20010429	16	150	32.91	0
20010429	17	150	32.91	0
20010429	18	150	32.91	0
20010429	19	150	32.91	0
20010429	20	150	32.91	0
20010429	21	150	100	0
20010429	22	150	100	0
20010429	23	150	31.91	0
20010429	24	150	31.91	0
20010430	1	150	51	0
20010430	2	150	51	0
20010430	3	150	51	0
20010430	4	150	51	0
20010430	5	150	51	0
20010430	6	150	51	0
20010430	7	150	51	0
20010430	8	150	51	0
20010430	9	150	51	0
20010430	10	51	51	1
20010430	11	1	51	0
20010430	12	1	51	0
20010430	13	150	51	0
20010430	14	1	51	0
20010430	15	150	51	0
20010430	16	1	51	0
20010430	17	1	51	1
20010430	18	1	51	0
20010430	19	0.75	51	0
20010430	20	150	150	0
20010430	21	150	51	0
20010430	22	150	51	0
20010430	23	150	150	0
20010430	24	150	150	0
20010501	1	150	44	0
20010501	2	150	44	0
20010501	3	150	44	0
20010501	4	150	44	0
20010501	5	150	44	0
20010501	6	150	44	0
20010501	7	150	44	0
20010501	8	150	44	0
20010501	9	30	32.91	0
20010501	10	30	32.91	0
20010501	11	0.1	32.91	0
20010501	12	0.1	32.91	0
20010501	13	0.1	32.91	0
20010501	14	145	32.91	0
20010501	15	0.1	32.91	0
20010501	16	0.1	32.91	0
20010501	17	0.1	32.91	0
20010501	18	60	32.91	0
20010501	19	60	32.91	0
20010501	20	60	32.91	0
20010501	21	0.1	32.91	0
20010501	22	150	31.91	0
20010501	23	150	44	0
20010501	24	150	44	0
20010502	1	150	30.09	0
20010502	2	150	30.09	0
20010502	3	150	30.09	0
20010502	4	150	30.09	0
20010502	5	150	30.09	0
20010502	6	150	30.09	0
20010502	7	150	30.09	0
20010502	8	150	30.09	0
20010502	9	150	31.91	0
20010502	10	45.23	31.91	0
20010502	11	45.23	31.91	0
20010502	12	45.23	31.91	0
20010502	13	45.23	31.91	0
20010502	14	45.23	31.91	0
20010502	15	45.23	31.91	0
20010502	16	45.23	31.91	0
20010502	17	150	31.91	0
20010502	18	150	31.91	0
20010502	19	150	31.91	0
20010502	20	31.91	31.91	1
20010502	21	150	31.91	0
20010502	22	150	30.09	0
20010502	23	150	32	0
20010502	24	150	30.09	0
20010503	1	150	30.09	0
20010503	2	150	30.09	0
20010503	3	150	30.09	0
20010503	4	150	30.09	0
20010503	5	150	30.09	0
20010503	6	150	30.09	0
20010503	7	150	30.09	0
20010503	8	50	30.09	0
20010503	9	50	31.91	0
20010503	10	150	31.91	0
20010503	11	150	31.91	0
20010503	12	45.23	31.91	0
20010503	13	45.23	31.91	0
20010503	14	45.23	31.91	0
20010503	15	45.22	31.91	0
20010503	16	45.23	31.91	0
20010503	17	45.23	31.91	0
20010503	18	45.23	31.91	0
20010503	19	26.32	31.91	0
20010503	20	26.32	31.91	0
20010503	21	26.32	31.91	0
20010503	22	150	30.09	0
20010503	23	150	30.09	0
20010503	24	150	30.09	0
20010504	1	150	149.99	0
20010504	2	150	149.99	0
20010504	3	50	149.99	1
20010504	4	50	149.99	1
20010504	5	50	149.99	1
20010504	6	50	149.99	0
20010504	7	150	148.5	0
20010504	8	150	148.5	0
20010504	9	135	148.5	0
20010504	10	140	148.5	0
20010504	11	150	148.5	0
20010504	12	20	148.5	0
20010504	13	150	148.5	0
20010504	14	150	148.5	0
20010504	15	150	148.5	0
20010504	16	150	148.5	0
20010504	17	150	148.5	0
20010504	18	150	148.5	0
20010504	19	150	148.5	0
20010504	20	150	148.5	0
20010504	21	150	148.5	0
20010504	22	148.5	148.5	1
20010504	23	45.23	149.99	0
20010504	24	33	149.99	0
20010505	1	45.22	148.01	0
20010505	2	45.22	149	0
20010505	3	150	148.01	0
20010505	4	150	148.01	1
20010505	5	150	149	1
20010505	6	49	149	1
20010505	7	49	148.01	0
20010505	8	20	148.01	0
20010505	9	20	148.01	1
20010505	10	45.22	148.01	1
20010505	11	150	147.59	0
20010505	12	45.22	148.5	1
20010505	13	20	148.5	1
20010505	14	20	149	1
20010505	15	45.22	148.5	0
20010505	16	45.22	149	0
20010505	17	20	148.01	0
20010505	18	45.22	148.01	0
20010505	19	150	148.01	0
20010505	20	20	148.5	1
20010505	21	20	148.5	1
20010505	22	45.22	149	0
20010505	23	45.22	149	0
20010505	24	48.88	149	0
20010506	1	25	29.52	0
20010506	2	38.88	1.97	1
20010506	3	38.88	1.97	1
20010506	4	150	13.75	0
20010506	5	150	13.75	0
20010506	6	150	13.75	0
20010506	7	150	10.03	0
20010506	8	150	29.52	0
20010506	9	150	29.52	0
20010506	10	150	150	0
20010506	11	150	32.91	0
20010506	12	150	32.91	0
20010506	13	150	32.91	0
20010506	14	150	32.91	0
20010506	15	150	32.91	0
20010506	16	150	32.91	0
20010506	17	150	32.91	0
20010506	18	150	32.91	0
20010506	19	150	32.91	0
20010506	20	150	32.91	0
20010506	21	150	32.91	0
20010506	22	150	32.91	0
20010506	23	150	29.52	0
20010506	24	150	29.52	0
20010507	1	0.01	149	1
20010507	2	0.01	149	1
20010507	3	55	146	0
20010507	4	0.01	149	1
20010507	5	0.01	150	1
20010507	6	0.01	150	0
20010507	7	150	150	0
20010507	8	150	31.91	0
20010507	9	150	31.91	0
20010507	10	150	32.91	0
20010507	11	0.01	32.91	0
20010507	12	150	32.91	0
20010507	13	150	32.91	0
20010507	14	150	32.91	0
20010507	15	145	32.91	0
20010507	16	150	32.91	0
20010507	17	150	32.91	0
20010507	18	150	32.91	0
20010507	19	150	32.91	0
20010507	20	150	32.91	0
20010507	21	32.91	32.91	1
20010507	22	150	32.91	0
20010507	23	150	150	0
20010507	24	55	150	0
20010508	1	55	30.09	0
20010508	2	55	30.09	0
20010508	3	55	30.09	0
20010508	4	55	30.09	0
20010508	5	55	30.09	0
20010508	6	150	30.09	0
20010508	7	150	32.91	0
20010508	8	150	32.91	0
20010508	9	150	32.91	0
20010508	10	46.23	32.91	0
20010508	11	46.23	32.91	0
20010508	12	46.23	32.91	0
20010508	13	46.23	32.91	0
20010508	14	46.23	32.91	0
20010508	15	46.23	32.91	0
20010508	16	46.23	32.91	0
20010508	17	46.23	32.91	0
20010508	18	46.23	32.91	0
20010508	19	46.23	32.91	0
20010508	20	46.23	32.91	0
20010508	21	46.23	32.91	0
20010508	22	46.23	32.91	0
20010508	23	38.88	30.09	0
20010508	24	55	30.09	0
20010509	1	67.77	144.22	0
20010509	2	150	144.22	0
20010509	3	144.22	144.22	1
20010509	4	150	30.09	0
20010509	5	150	1.97	1
20010509	6	150	10.03	0
20010509	7	150	32.91	0
20010509	8	150	32.91	0
20010509	9	150	32.91	0
20010509	10	45.23	32.91	0
20010509	11	45.23	31.91	0
20010509	12	45.23	31.91	0
20010509	13	45.23	32.91	0
20010509	14	45.23	32.91	0
20010509	15	150	30.09	0
20010509	16	150	30.09	0
20010509	17	150	30.09	0
20010509	18	150	30.09	0
20010509	19	150	32.91	0
20010509	20	45.23	31.91	0
20010509	21	55	30.09	0
20010509	22	55	30.09	0
20010509	23	150	50	0
20010509	24	150	142.22	0
20010510	1	150	30.09	0
20010510	2	150	30.09	0
20010510	3	150	30.09	0
20010510	4	150	30.09	0
20010510	5	150	31.87	0
20010510	6	150	30.09	0
20010510	7	150	32.91	0
20010510	8	150	32.91	0
20010510	9	150	32.91	0
20010510	10	55	10.03	0
20010510	11	150	29.52	0
20010510	12	150	32.91	0
20010510	13	45.23	32.91	0
20010510	14	45.23	32.91	0
20010510	15	45.23	31.87	0
20010510	16	45.23	31.86	0
20010510	17	150	32.91	0
20010510	18	150	31.91	0
20010510	19	150	32.91	0
20010510	20	45.23	31.87	0
20010510	21	45.23	150	0
20010510	22	45.23	32.91	0
20010510	23	46.77	150	0
20010510	24	150	30.09	0
20010511	1	150	143.11	0
20010511	2	150	143.11	0
20010511	3	150	143.11	0
20010511	4	150	143.11	0
20010511	5	150	143.11	0
20010511	6	150	150	0
20010511	7	150	31.87	0
20010511	8	150	31.87	0
20010511	9	150	40.01	0
20010511	10	45.23	40.01	0
20010511	11	150	40.01	0
20010511	12	150	40.01	0
20010511	13	45.22	40.01	0
20010511	14	45.22	40.01	0
20010511	15	0.01	40	0
20010511	16	0.01	40	0
20010511	17	45.22	40.01	0
20010511	18	45.22	40.01	0
20010511	19	40.01	40.01	1
20010511	20	150	40.01	0
20010511	21	150	40.01	0
20010511	22	150	40.01	0
20010511	23	45.22	150	1
20010511	24	150	143.11	0
20010512	1	150	147.11	0
20010512	2	150	147.11	0
20010512	3	150	147.11	0
20010512	4	150	146.11	0
20010512	5	150	147.11	0
20010512	6	0.01	148.11	1
20010512	7	150	10.03	0
20010512	8	30	29.52	0
20010512	9	150	29.52	0
20010512	10	45.23	10.03	0
20010512	11	45.23	29.52	0
20010512	12	45.23	29.52	0
20010512	13	45.23	29.52	0
20010512	14	150	29.52	0
20010512	15	150	20.65	0
20010512	16	150	20.65	0
20010512	17	150	20.65	0
20010512	18	45.23	32.91	0
20010512	19	45.23	32.91	0
20010512	20	45.23	32.91	0
20010512	21	45.23	32.91	0
20010512	22	150	146.11	0
20010512	23	32	147.11	1
20010512	24	150	147.11	0
20010513	1	150	149.11	0
20010513	2	150	149.11	0
20010513	3	150	149.11	0
20010513	4	150	149.11	0
20010513	5	150	149.11	0
20010513	6	150	149.11	0
20010513	7	150	10.03	0
20010513	8	56	29.52	0
20010513	9	56	29.52	0
20010513	10	0.01	10.03	0
20010513	11	56	20.65	0
20010513	12	56	20.65	0
20010513	13	56	1.97	0
20010513	14	56	29.52	0
20010513	15	44.24	32.91	0
20010513	16	45.23	31.87	0
20010513	17	0.01	32.91	0
20010513	18	0.01	32.91	0
20010513	19	0.01	32.91	0
20010513	20	44.24	32.91	0
20010513	21	45.23	31.91	0
20010513	22	56	32.91	0
20010513	23	56	149.11	1
20010513	24	56	149.11	0
20010514	1	150	149	0
20010514	2	150	149	0
20010514	3	100	149	0
20010514	4	90	149	1
20010514	5	150	149	0
20010514	6	150	147.11	0
20010514	7	150	80	0
20010514	8	56	80	0
20010514	9	150	40	0
20010514	10	66.1	40	0
20010514	11	55	40	0
20010514	12	55	40	0
20010514	13	55	40	0
20010514	14	55	32.91	0
20010514	15	55	40	0
20010514	16	55	40	0
20010514	17	55	40	0
20010514	18	55	31.86	0
20010514	19	55	40	0
20010514	20	55	40	0
20010514	21	55	40	0
20010514	22	150	40	0
20010514	23	150	150	0
20010514	24	150	147.11	0
20010515	1	150	136	0
20010515	2	150	136	0
20010515	3	85	136	0
20010515	4	150	136	0
20010515	5	150	136	0
20010515	6	150	136	0
20010515	7	85	60	0
20010515	8	85	60	0
20010515	9	85	30.09	0
20010515	10	150	32.91	0
20010515	11	44.24	32.91	0
20010515	12	44.24	31.91	0
20010515	13	44.24	31.91	0
20010515	14	0.01	32.91	0
20010515	15	0.01	31.91	0
20010515	16	44.24	31.91	0
20010515	17	32.91	32.91	1
20010515	18	44.24	31.87	0
20010515	19	32.91	32.91	1
20010515	20	32.91	32.91	1
20010515	21	32.91	32.91	1
20010515	22	150	30.09	0
20010515	23	85	136	0
20010515	24	85	136	0
20010516	1	150	143	0
20010516	2	150	139	0
20010516	3	150	65	0
20010516	4	150	10.03	0
20010516	5	150	139	0
20010516	6	150	65	0
20010516	7	147	65	0
20010516	8	150	65	0
20010516	9	150	65	0
20010516	10	150	65	0
20010516	11	150	65	0
20010516	12	150	65	0
20010516	13	150	65	0
20010516	14	150	65	0
20010516	15	150	65	0
20010516	16	150	65	0
20010516	17	30	65	0
20010516	18	30	65	0
20010516	19	30	65	0
20010516	20	30	65	0
20010516	21	30	65	0
20010516	22	30	65	0
20010516	23	150	146	0
20010516	24	30	146	0
20010517	1	30	142	0
20010517	2	30	142	0
20010517	3	0.01	142	1
20010517	4	0.01	142	1
20010517	5	30	142	0
20010517	6	0.01	142	1
20010517	7	150	47	0
20010517	8	0.01	47	0
20010517	9	150	47	0
20010517	10	150	47	0
20010517	11	150	150	0
20010517	12	150	150	1
20010517	13	150	150	0
20010517	14	150	150	0
20010517	15	150	150	0
20010517	16	150	150	0
20010517	17	99	47	0
20010517	18	100	47	0
20010517	19	150	47	0
20010517	20	150	47	0
20010517	21	150	47	0
20010517	22	150	47	0
20010517	23	30	150	1
20010517	24	30	150	1
20010518	1	30	142	1
20010518	2	30	142	1
20010518	3	30	136	1
20010518	4	30	136	1
20010518	5	30	136	1
20010518	6	30	136	0
20010518	7	150	142	0
20010518	8	150	142	0
20010518	9	150	142	0
20010518	10	145.42	142	0
20010518	11	75	150	0
20010518	12	75	142	0
20010518	13	43.22	150	1
20010518	14	75	150	0
20010518	15	75	150	0
20010518	16	75	150	0
20010518	17	43.24	150	0
20010518	18	43.22	150	1
20010518	19	56	142	0
20010518	20	43.22	150	0
20010518	21	44.24	150	0
20010518	22	44.24	150	0
20010518	23	30	142	0
20010518	24	20	150	0
20010519	1	146.95	146.95	1
20010519	2	56	146.95	0
20010519	3	56	146.95	0
20010519	4	75	146.95	0
20010519	5	75	146.95	0
20010519	6	75	147.5	1
20010519	7	75	10.03	0
20010519	8	150	10.03	0
20010519	9	150	1.97	1
20010519	10	150	65	0
20010519	11	150	150	0
20010519	12	150	150	0
20010519	13	150	150	0
20010519	14	150	65	0
20010519	15	150	150	0
20010519	16	150	150	0
20010519	17	150	32.91	0
20010519	18	150	150	0
20010519	19	150	150	0
20010519	20	150	20.65	0
20010519	21	150	150	0
20010519	22	150	150	0
20010519	23	29.99	150	1
20010519	24	29.77	150	1
20010520	1	29.98	114	1
20010520	2	29.98	114	1
20010520	3	150	112	0
20010520	4	25	112	1
20010520	5	25	112	1
20010520	6	25	112	1
20010520	7	25	114	0
20010520	8	30	108	0
20010520	9	30	108	0
20010520	10	30	108	0
20010520	11	150	108	0
20010520	12	150	108	0
20010520	13	75	108	0
20010520	14	75	108	0
20010520	15	75	108	0
20010520	16	75	108	0
20010520	17	75	108	0
20010520	18	150	108	0
20010520	19	150	108	0
20010520	20	150	108	0
20010520	21	150	108	0
20010520	22	100	108	0
20010520	23	29.98	114	0
20010520	24	29.98	114	1
20010521	1	124	124	1
20010521	2	124	124	1
20010521	3	29.98	124	0
20010521	4	29.98	124	0
20010521	5	29.98	124	0
20010521	6	25	124	0
20010521	7	25	124	1
20010521	8	25	124	0
20010521	9	25	124	0
20010521	10	25	124	0
20010521	11	75	124	0
20010521	12	75	124	0
20010521	13	75	124	0
20010521	14	75	124	0
20010521	15	75	124	0
20010521	16	75	124	0
20010521	17	75	124	0
20010521	18	75	124	0
20010521	19	75	124	0
20010521	20	75	124	0
20010521	21	75	114	0
20010521	22	75	124	0
20010521	23	75	124	0
20010521	24	75	124	0
20010522	1	150	150	1
20010522	2	150	150	1
20010522	3	29.99	150	1
20010522	4	150	150	1
20010522	5	150	150	1
20010522	6	150	150	1
20010522	7	65	65	1
20010522	8	65	65	1
20010522	9	65	65	1
20010522	10	65	65	1
20010522	11	65	65	1
20010522	12	75	65	0
20010522	13	75	65	0
20010522	14	75	65	0
20010522	15	75	65	0
20010522	16	75	65	0
20010522	17	75	65	0
20010522	18	75	65	0
20010522	19	65	65	1
20010522	20	30	65	0
20010522	21	65	65	1
20010522	22	65	65	1
20010522	23	150	150	0
20010522	24	150	150	0
20010523	1	150	150	0
20010523	2	29.99	150	0
20010523	3	29.99	150	0
20010523	4	29.99	150	1
20010523	5	29.99	150	0
20010523	6	56	150	0
20010523	7	56	150	1
20010523	8	150	150	1
20010523	9	150	150	1
20010523	10	150	150	1
20010523	11	150	150	1
20010523	12	56	150	0
20010523	13	56	150	0
20010523	14	0.01	150	0
20010523	15	0.01	150	0
20010523	16	0.01	150	0
20010523	17	56	150	0
20010523	18	56	150	0
20010523	19	150	150	0
20010523	20	150	150	0
20010523	21	150	150	0
20010523	22	150	150	0
20010523	23	150	150	0
20010523	24	150	150	0
20010524	1	150	150	0
20010524	2	150	150	0
20010524	3	150	150	0
20010524	4	150	150	1
20010524	5	150	150	1
20010524	6	150	150	1
20010524	7	150	150	1
20010524	8	150	150	1
20010524	9	150	150	1
20010524	10	150	150	0
20010524	11	150	150	0
20010524	12	150	150	0
20010524	13	150	150	0
20010524	14	150	150	0
20010524	15	150	150	0
20010524	16	150	150	0
20010524	17	150	150	0
20010524	18	6.75	150	0
20010524	19	6.75	150	0
20010524	20	150	150	0
20010524	21	150	150	0
20010524	22	150	150	0
20010524	23	150	150	1
20010524	24	150	150	1
20010525	1	150	150	0
20010525	2	150	150	0
20010525	3	0.01	150	0
20010525	4	0.01	150	0
20010525	5	150	150	0
20010525	6	0.01	149.98	0
20010525	7	150	150	0
20010525	8	150	150	0
20010525	9	150	150	0
20010525	10	150	150	0
20010525	11	150	150	0
20010525	12	0.01	150	0
20010525	13	0.01	150	0
20010525	14	0.01	150	0
20010525	15	0.01	150	0
20010525	16	0.01	150	0
20010525	17	0.01	150	0
20010525	18	6.75	150	0
20010525	19	6.75	150	0
20010525	20	0.01	150	0
20010525	21	6.75	150	0
20010525	22	0.01	150	0
20010525	23	0.01	149.98	0
20010525	24	0.01	149.99	0
20010526	1	150	150	0
20010526	2	150	150	0
20010526	3	150	150	0
20010526	4	150	150	0
20010526	5	150	149.99	0
20010526	6	150	149.99	0
20010526	7	150	149.99	0
20010526	8	150	149.99	0
20010526	9	150	149.99	0
20010526	10	150	149.99	0
20010526	11	150	149.99	0
20010526	12	150	149.99	0
20010526	13	150	149.99	0
20010526	14	150	149.99	0
20010526	15	150	149.99	0
20010526	16	0.01	149.99	1
20010526	17	150	149.99	0
20010526	18	150	149.99	0
20010526	19	150	149.99	0
20010526	20	150	149.99	0
20010526	21	150	149.99	0
20010526	22	150	149.99	0
20010526	23	150	150	1
20010526	24	150	150	0
20010527	1	150	145	0
20010527	2	150	145	0
20010527	3	150	145	0
20010527	4	150	145	0
20010527	5	150	145	0
20010527	6	56	145	0
20010527	7	19.65	145	0
20010527	8	56	145	0
20010527	9	19.65	148	1
20010527	10	150	145	0
20010527	11	56	145	0
20010527	12	56	145	0
20010527	13	56	145	0
20010527	14	56	145	0
20010527	15	29.99	148	0
20010527	16	0.01	148	1
20010527	17	0.01	148	1
20010527	18	56	148	0
20010527	19	0.01	145	0
20010527	20	0.01	145	1
20010527	21	19.65	145	0
20010527	22	19.65	145	0
20010527	23	150	148	0
20010527	24	150	148	0
20010528	1	150	149.77	0
20010528	2	150	149.77	0
20010528	3	150	149.77	0
20010528	4	150	149.77	0
20010528	5	1	149.77	0
20010528	6	1	149.77	1
20010528	7	150	149.77	0
20010528	8	150	149.77	0
20010528	9	149.77	149.77	1
20010528	10	149.77	149.77	1
20010528	11	149.77	149.77	1
20010528	12	149.33	149.33	1
20010528	13	0.01	149.33	0
20010528	14	0.01	150	1
20010528	15	0.01	150	1
20010528	16	0.01	150	1
20010528	17	0.01	150	1
20010528	18	0.01	149.33	0
20010528	19	0.01	149.33	0
20010528	20	0.01	149.77	1
20010528	21	0.01	149.77	0
20010528	22	0.01	149.77	1
20010528	23	150	149.77	1
20010528	24	150	149.77	0
20010529	1	0.01	149.99	0
20010529	2	150	149.99	0
20010529	3	150	149.99	0
20010529	4	150	149.99	0
20010529	5	0.01	149.99	1
20010529	6	150	150	0
20010529	7	150	150	1
20010529	8	150	150	1
20010529	9	150	150	1
20010529	10	150	150	1
20010529	11	150	150	1
20010529	12	150	150	0
20010529	13	150	150	0
20010529	14	150	150	0
20010529	15	150	150	0
20010529	16	0.01	150	0
20010529	17	150	150	0
20010529	18	150	150	0
20010529	19	150	150	0
20010529	20	150	150	1
20010529	21	150	150	0
20010529	22	150	150	0
20010529	23	31	150	0
20010529	24	30	150	0
20010530	1	150	1.98	0
20010530	2	150	1.97	1
20010530	3	150	1.97	1
20010530	4	150	1.98	0
20010530	5	150	1.97	1
20010530	6	150	65	0
20010530	7	150	65	0
20010530	8	30	65	0
20010530	9	30	65	0
20010530	10	30	65	0
20010530	11	30	65	0
20010530	12	30	65	0
20010530	13	30	65	0
20010530	14	30	65	0
20010530	15	30	65	0
20010530	16	30	65	0
20010530	17	30	65	0
20010530	18	30	65	0
20010530	19	30	65	0
20010530	20	30	65	0
20010530	21	30	65	0
20010530	22	150	65	0
20010530	23	150	65	0
20010530	24	150	65	0
20010531	1	150	149.99	1
20010531	2	150	149.99	0
20010531	3	150	149.99	0
20010531	4	150	149.99	0
20010531	5	150	149.99	0
20010531	6	150	150	0
20010531	7	150	150	0
20010531	8	30	32.91	0
20010531	9	30	32.91	0
20010531	10	30	32.91	0
20010531	11	150	32.91	0
20010531	12	150	32.91	0
20010531	13	150	32.91	0
20010531	14	30	32.91	0
20010531	15	150	32.91	0
20010531	16	30	32.91	0
20010531	17	30	32.91	0
20010531	18	30	32.91	0
20010531	19	30	32.91	0
20010531	20	30	32.91	0
20010531	21	30	32.91	0
20010531	22	30	20.65	0
20010531	23	5.53	150	0
20010531	24	150	150	0
20010601	1	29.98	10.03	0
20010601	2	150	1.97	1
20010601	3	150	1.97	1
20010601	4	150	10.03	0
20010601	5	150	1.97	1
20010601	6	150	20.65	0
20010601	7	150	10.03	0
20010601	8	30	35.38	0
20010601	9	30	35.38	0
20010601	10	30	35.38	0
20010601	11	29.99	35.38	0
20010601	12	30	35.38	0
20010601	13	100	35.38	0
20010601	14	30	35.38	0
20010601	15	100	35.38	0
20010601	16	100	35.38	0
20010601	17	100	35.38	0
20010601	18	100	35.38	0
20010601	19	30	35.38	0
20010601	20	30	35.38	0
20010601	21	30	35.38	0
20010601	22	30	35.38	0
20010601	23	150	29.52	0
20010601	24	150	29.52	0
20010602	1	0.01	149.11	1
20010602	2	0.01	149.11	0
20010602	3	0.01	149.11	1
20010602	4	10	149.11	0
20010602	5	10	149.11	1
20010602	6	56	149.11	0
20010602	7	150	10.03	0
20010602	8	10	20.65	0
20010602	9	56	20.65	0
20010602	10	56	10.03	0
20010602	11	56	10.03	0
20010602	12	56	20.65	0
20010602	13	29.52	29.52	1
20010602	14	0.01	29.52	0
20010602	15	20.65	20.65	1
20010602	16	56	29.52	0
20010602	17	0.01	32.91	0
20010602	18	29.98	32.91	0
20010602	19	0.01	32.91	0
20010602	20	29.98	32.91	0
20010602	21	29.99	32.91	0
20010602	22	29.99	32.91	0
20010602	23	0.01	149.11	0
20010602	24	0.01	149.11	0
20010603	1	56	149.22	0
20010603	2	56	149.22	0
20010603	3	56	149.22	0
20010603	4	56	149.22	0
20010603	5	150	149.22	0
20010603	6	56	149.22	0
20010603	7	56	149.22	0
20010603	8	56	149.22	0
20010603	9	0.01	149.22	0
20010603	10	0.01	149.22	0
20010603	11	0.01	149.22	0
20010603	12	98	149.22	0
20010603	13	0.01	149.22	0
20010603	14	0.01	149.22	0
20010603	15	0.01	149.22	0
20010603	16	120	149.22	0
20010603	17	125	149.22	0
20010603	18	0.01	149.22	0
20010603	19	0.01	149.22	0
20010603	20	0.01	149.22	0
20010603	21	0	149.22	0
20010603	22	0.01	149.22	0
20010603	23	0.01	149.22	0
20010603	24	0.01	149.22	0
20010604	1	58	146.33	0
20010604	2	58	146.33	0
20010604	3	58	146.33	0
20010604	4	58	146.33	0
20010604	5	150	146.33	0
20010604	6	58	146.33	0
20010604	7	58	10.03	0
20010604	8	150	20.65	0
20010604	9	58	20.65	0
20010604	10	58	10.03	0
20010604	11	150	10.03	0
20010604	12	25	20.65	0
20010604	13	58	20.65	0
20010604	14	150	20.65	0
20010604	15	150	20.65	0
20010604	16	150	20.65	0
20010604	17	150	10.03	0
20010604	18	150	29.52	0
20010604	19	150	29.52	0
20010604	20	58	20.65	0
20010604	21	1	29.52	0
20010604	22	58	20.65	0
20010604	23	58	147.33	0
20010604	24	58	147.33	0
20010605	1	58	143.33	0
20010605	2	58	143.33	0
20010605	3	58	141.33	0
20010605	4	58	141.33	0
20010605	5	58	141.33	0
20010605	6	58	143.33	1
20010605	7	58	146.33	0
20010605	8	150	146.33	0
20010605	9	150	150	0
20010605	10	150	146.33	0
20010605	11	150	150	0
20010605	12	150	150	0
20010605	13	150	146.33	0
20010605	14	150	146.33	0
20010605	15	150	146.33	0
20010605	16	150	146.33	0
20010605	17	150	146.33	0
20010605	18	150	146.33	0
20010605	19	150	146.33	0
20010605	20	1	146.33	0
20010605	21	1	146.33	0
20010605	22	1	146.33	0
20010605	23	148.33	148.33	1
20010605	24	0.01	143.33	0
20010606	1	0.01	148.22	0
20010606	2	0.01	148.22	0
20010606	3	0.01	148.22	0
20010606	4	0.01	147.22	0
20010606	5	0.01	147.22	0
20010606	6	0.01	148.22	0
20010606	7	0.01	148.44	1
20010606	8	150	149.88	1
20010606	9	150	149.66	1
20010606	10	31.87	148.44	0
20010606	11	30	147.22	0
20010606	12	30	149.88	0
20010606	13	30	149.66	0
20010606	14	31.87	149.66	1
20010606	15	29.52	149.66	1
20010606	16	29.52	149.66	0
20010606	17	29	149.66	1
20010606	18	32.91	149.66	0
20010606	19	32.91	149.66	0
20010606	20	29	149.66	1
20010606	21	20	148.22	0
20010606	22	149.66	149.66	1
20010606	23	149.66	149.66	1
20010606	24	148.22	148.22	1
20010607	1	147.66	147.66	1
20010607	2	147.66	147.66	1
20010607	3	145.66	145.66	1
20010607	4	145.66	145.66	1
20010607	5	145.66	145.66	1
20010607	6	147.66	147.66	1
20010607	7	147.66	149.66	1
20010607	8	150	148.66	0
20010607	9	150	149.66	0
20010607	10	31.87	149.66	1
20010607	11	150	149.66	0
20010607	12	150	149.66	0
20010607	13	150	149.66	0
20010607	14	150	149.66	0
20010607	15	150	149.66	0
20010607	16	40	149.66	0
20010607	17	40	149.66	0
20010607	18	40	149.66	0
20010607	19	40	149.66	0
20010607	20	40	149.66	0
20010607	21	40	149.66	0
20010607	22	149.66	149.66	1
20010607	23	147.66	147.66	0
20010607	24	147.66	147.66	0
20010608	1	147.66	147.66	0
20010608	2	20	147.66	0
20010608	3	20	147.66	0
20010608	4	20	147.33	0
20010608	5	20	147.66	0
20010608	6	20	147.66	0
20010608	7	20	147.66	0
20010608	8	20	147.66	0
20010608	9	20	147.66	0
20010608	10	2	149.88	0
20010608	11	150	147.33	0
20010608	12	10	149.88	0
20010608	13	30	149.88	0
20010608	14	30	149.88	0
20010608	15	40	149.88	0
20010608	16	40	149.88	0
20010608	17	40	149.88	0
20010608	18	40	147.33	0
20010608	19	0.01	148.33	0
20010608	20	0.01	147.66	0
20010608	21	150	148.33	0
20010608	22	150	147.33	0
20010608	23	150	147.66	0
20010608	24	150	148.33	0
20010609	1	150	140	0
20010609	2	150	140	0
20010609	3	150	140	0
20010609	4	150	140	0
20010609	5	150	140	0
20010609	6	150	140	0
20010609	7	150	140	0
20010609	8	140	140	1
20010609	9	140	140	0
20010609	10	150	140	0
20010609	11	0	140	0
20010609	12	150	140	0
20010609	13	150	140	0
20010609	14	150	140	0
20010609	15	150	140	0
20010609	16	150	140	0
20010609	17	150	140	0
20010609	18	150	140	0
20010609	19	150	140	0
20010609	20	150	140	0
20010609	21	150	140	0
20010609	22	150	140	0
20010609	23	150	140	0
20010609	24	150	140	0
20010610	1	150	138	0
20010610	2	150	138	0
20010610	3	150	138	0
20010610	4	150	138	0
20010610	5	150	138	0
20010610	6	150	138	0
20010610	7	150	138	0
20010610	8	0.01	138	0
20010610	9	0.01	138	0
20010610	10	0.01	138	0
20010610	11	0.01	138	0
20010610	12	0.01	138	0
20010610	13	150	138	0
20010610	14	138	138	1
20010610	15	138	138	1
20010610	16	138	138	0
20010610	17	138	138	0
20010610	18	138	138	0
20010610	19	138	138	0
20010610	20	150	138	0
20010610	21	150	138	0
20010610	22	150	138	0
20010610	23	150	138	0
20010610	24	150	138	0
20010611	1	0.01	10.03	0
20010611	2	1.97	1.97	1
20010611	3	1.97	1.97	1
20010611	4	0.01	10.03	0
20010611	5	150	1.97	1
20010611	6	150	10.03	0
20010611	7	150	143.02	0
20010611	8	143.02	143.02	0
20010611	9	143.02	143.02	0
20010611	10	130	143.02	0
20010611	11	130	143.02	0
20010611	12	50	143.02	0
20010611	13	50	143.02	0
20010611	14	50	143.02	0
20010611	15	145	143.02	0
20010611	16	150	143.02	0
20010611	17	143.02	143.02	1
20010611	18	143.02	143.02	1
20010611	19	50	143.02	0
20010611	20	150	143.02	0
20010611	21	122	143.02	0
20010611	22	150	143.02	0
20010611	23	150	10.03	0
20010611	24	150	10.03	0
20010612	1	150	148.66	0
20010612	2	150	148.66	0
20010612	3	150	148.66	0
20010612	4	150	148.66	0
20010612	5	150	148.66	0
20010612	6	150	148.66	0
20010612	7	150	10.03	0
20010612	8	150	1.97	1
20010612	9	150	32.91	0
20010612	10	150	32.91	0
20010612	11	150	32.91	0
20010612	12	150	32.91	0
20010612	13	150	32.91	0
20010612	14	150	32.91	0
20010612	15	150	32.91	0
20010612	16	150	32.91	0
20010612	17	150	32.91	0
20010612	18	50	32.91	0
20010612	19	50	32.91	0
20010612	20	100	32.91	0
20010612	21	80	32.91	0
20010612	22	135	32.91	0
20010612	23	125	148.66	0
20010612	24	150	148.66	0
20010613	1	0.01	147	0
20010613	2	0.01	147	1
20010613	3	0.01	146.5	1
20010613	4	0.01	146.5	1
20010613	5	0.01	146.5	1
20010613	6	80	146.5	0
20010613	7	125	147	0
20010613	8	147	147	1
20010613	9	150	148	1
20010613	10	145	148	1
20010613	11	50	147	1
20010613	12	50	148	1
20010613	13	50	147	1
20010613	14	20.65	147	0
20010613	15	50	147	0
20010613	16	50	147	1
20010613	17	50	147	0
20010613	18	30	147	1
20010613	19	30	147	1
20010613	20	100	147	0
20010613	21	30	147	0
20010613	22	150	146.5	0
20010613	23	150	147	0
20010613	24	150	146.5	0
20010614	1	1	146.33	0
20010614	2	1	146.33	1
20010614	3	1	146.33	1
20010614	4	1	143.33	1
20010614	5	1	143.33	1
20010614	6	150	143.33	0
20010614	7	150	1.97	1
20010614	8	150	147.33	0
20010614	9	150	147.33	0
20010614	10	150	147.33	0
20010614	11	150	147.33	0
20010614	12	150	147.33	0
20010614	13	150	147.33	0
20010614	14	150	147.33	0
20010614	15	150	147.33	0
20010614	16	150	147.33	0
20010614	17	150	147.33	0
20010614	18	150	147.33	0
20010614	19	150	147.33	0
20010614	20	150	147.33	0
20010614	21	150	147.33	0
20010614	22	150	147.33	0
20010614	23	150	146.33	0
20010614	24	150	143.33	0
20010615	1	150	148.22	0
20010615	2	150	148.22	0
20010615	3	150	148.22	0
20010615	4	150	148.22	0
20010615	5	150	148.22	0
20010615	6	150	146.22	0
20010615	7	150	148.66	0
20010615	8	150	148.66	0
20010615	9	20	148.66	0
20010615	10	150	148.22	0
20010615	11	150	148.22	0
20010615	12	150	148.22	0
20010615	13	150	1.97	1
20010615	14	150	148.22	0
20010615	15	150	148.22	0
20010615	16	150	148.22	0
20010615	17	150	148.22	0
20010615	18	150	148.22	0
20010615	19	150	148.22	0
20010615	20	150	148.22	0
20010615	21	150	148.22	0
20010615	22	150	148.66	0
20010615	23	20	148.22	0
20010615	24	20	148.22	0
20010616	1	20	148.22	0
20010616	2	20	148.22	0
20010616	3	20	148.22	0
20010616	4	20	148.22	0
20010616	5	100	148.22	0
20010616	6	95	148.22	0
20010616	7	90	150	0
20010616	8	150	145.22	0
20010616	9	150	142.22	0
20010616	10	150	142.22	0
20010616	11	150	148.22	0
20010616	12	150	142.22	0
20010616	13	150	79.12	0
20010616	14	150	79.12	0
20010616	15	150	79.12	0
20010616	16	150	79.12	0
20010616	17	150	79.12	0
20010616	18	150	79.12	0
20010616	19	150	79.12	0
20010616	20	150	142.22	0
20010616	21	150	79.12	0
20010616	22	110	79.12	0
20010616	23	95	150	0
20010616	24	15	150	0
20010617	1	15	150	0
20010617	2	10	150	0
20010617	3	20	150	1
20010617	4	7	150	0
20010617	5	20	150	1
20010617	6	0.01	150	1
20010617	7	60	150	1
20010617	8	60	150	1
20010617	9	60	150	0
20010617	10	60	150	0
20010617	11	150	150	0
20010617	12	150	150	0
20010617	13	150	150	0
20010617	14	150	150	0
20010617	15	20	150	0
20010617	16	20	150	0
20010617	17	20	150	0
20010617	18	20	150	0
20010617	19	20	150	0
20010617	20	20	150	0
20010617	21	20	150	0
20010617	22	20	150	0
20010617	23	20	150	0
20010617	24	20	150	0
20010618	1	10	149.88	1
20010618	2	0	149.99	1
20010618	3	0	149.99	0
20010618	4	0	149.99	0
20010618	5	10	150	0
20010618	6	20	150	0
20010618	7	0.01	150	0
20010618	8	0.01	149.99	0
20010618	9	0.01	149.99	0
20010618	10	0.01	149.99	0
20010618	11	150	149.88	0
20010618	12	150	149.99	0
20010618	13	0.01	149.99	0
20010618	14	0.01	149.99	0
20010618	15	150	149.68	0
20010618	16	150	149.88	0
20010618	17	150	149.99	0
20010618	18	0.01	149.99	0
20010618	19	0.01	149.99	0
20010618	20	0.01	149.99	0
20010618	21	0.01	149.99	0
20010618	22	150	150	0
20010618	23	125	150	0
20010618	24	125	150	0
20010619	1	0.01	148.11	0
20010619	2	0.01	148.11	1
20010619	3	0.01	148.44	1
20010619	4	0	148.11	0
20010619	5	0	148.11	0
20010619	6	0.01	148.44	0
20010619	7	149.55	149.55	0
20010619	8	0.01	149.55	0
20010619	9	149.55	148.11	0
20010619	10	150	146.11	0
20010619	11	149.55	145.11	0
20010619	12	0.01	148.11	0
20010619	13	0.01	148.11	0
20010619	14	0.01	148.11	0
20010619	15	0.01	148.11	0
20010619	16	150	148.44	0
20010619	17	150	148.44	0
20010619	18	0.01	149.55	0
20010619	19	150	148.44	0
20010619	20	30	149.55	0
20010619	21	30	149.55	0
20010619	22	25	149.55	0
20010619	23	35	149.55	0
20010619	24	25	149.55	1
20010620	1	20	148.11	1
20010620	2	50	146.11	0
20010620	3	20	146.11	0
20010620	4	20	146.11	1
20010620	5	20	146.11	0
20010620	6	0.01	146.11	0
20010620	7	100	148.11	0
20010620	8	150	148.11	0
20010620	9	150	148.11	0
20010620	10	150	110.89	0
20010620	11	150	110.89	0
20010620	12	150	110.89	0
20010620	13	108	110.89	0
20010620	14	108	110.89	0
20010620	15	108	110.89	0
20010620	16	108	110.89	0
20010620	17	108	110.89	0
20010620	18	108	110.89	0
20010620	19	108	148.11	0
20010620	20	108	110.89	0
20010620	21	108	110.89	0
20010620	22	100	110.89	0
20010620	23	92	146.11	0
20010620	24	92	148.11	0
20010621	1	91.86531	84.54	0
20010621	2	91.86531	84.54	0
20010621	3	91.86531	84.54	0
20010621	4	91.86531	84.54	0
20010621	5	91.86531	2	0
20010621	6	91	2	0
20010621	7	91.01	91.86531	0
20010621	8	50	91.86531	0
20010621	9	50	91.86531	0
20010621	10	91.86531	91.86531	1
20010621	11	0.01	91.86531	0
20010621	12	0.01	91.86531	0
20010621	13	0.01	91.86531	0
20010621	14	0.01	91.86531	0
20010621	15	0.01	91.86531	0
20010621	16	0.01	91.86531	0
20010621	17	0.01	91.86531	0
20010621	18	0.01	91.86531	0
20010621	19	0.01	91.86531	0
20010621	20	0.01	91.86531	0
20010621	21	91.86531	91.86531	0
20010621	22	91.86531	91.86531	0
20010621	23	1.97	1.97	1
20010621	24	91.28	2	0
20010622	1	84.54	84.54	0
20010622	2	84.54	84.54	0
20010622	3	84.54	84.54	1
20010622	4	89	84.54	0
20010622	5	89	50	0
20010622	6	89	50	0
20010622	7	89	50	0
20010622	8	89	50	0
20010622	9	50	50	1
20010622	10	75	50	0
20010622	11	45	50	1
20010622	12	1	50	0
20010622	13	1	50	0
20010622	14	1	50	0
20010622	15	1	50	0
20010622	16	1	50	0
20010622	17	1	50	0
20010622	18	1	50	0
20010622	19	1	50	0
20010622	20	1	50	0
20010622	21	91.86531	50	0
20010622	22	91.86531	50	0
20010622	23	91.86531	84.54	0
20010622	24	91.86531	84.54	0
20010623	1	91.86531	91.03	0
20010623	2	91.86531	91.03	0
20010623	3	91.86531	91.03	0
20010623	4	90	91.03	0
20010623	5	91.86531	91.03	0
20010623	6	91.03	91.03	1
20010623	7	91.03	91.03	1
20010623	8	91.03	91.03	1
20010623	9	91.03	91.03	1
20010623	10	55	91.86531	0
20010623	11	55	91.86531	0
20010623	12	45	91.86531	0
20010623	13	91.86531	91.86531	1
20010623	14	91.86531	50	0
20010623	15	50	91.86531	0
20010623	16	50	91.86531	0
20010623	17	91.86531	91.86531	0
20010623	18	91.86531	91.86531	0
20010623	19	50	91.86531	0
20010623	20	91.86531	91.86531	0
20010623	21	91.86531	91.86531	0
20010623	22	91.86531	91.86531	0
20010623	23	91.03	91.03	1
20010623	24	44	91.03	0
20010624	1	66	89.66	1
20010624	2	66	89.66	1
20010624	3	66	89.66	1
20010624	4	91.86531	88.33	0
20010624	5	91.86531	88.33	1
20010624	6	91.86531	89.66	0
20010624	7	91.86531	89.33	0
20010624	8	50	89.33	0
20010624	9	50	89.33	0
20010624	10	50	88.33	0
20010624	11	65	88.33	0
20010624	12	65	89.33	0
20010624	13	55	75	0
20010624	14	55	75	0
20010624	15	65	75	0
20010624	16	55	75	0
20010624	17	55	50	0
20010624	18	55	75	0
20010624	19	65	75	0
20010624	20	48	75	0
20010624	21	45	75	0
20010624	22	45	80	0
20010624	23	45	90.33	0
20010624	24	50	90.33	0
20010625	1	50	85.61	0
20010625	2	51	85.61	0
20010625	3	52	85.61	0
20010625	4	52	85.61	0
20010625	5	55	50	0
20010625	6	56	85.61	0
20010625	7	65	50	0
20010625	8	65	50	0
20010625	9	89	50	0
20010625	10	85	50	0
20010625	11	85	50	0
20010625	12	85	50	0
20010625	13	50	50	0
20010625	14	50	50	0
20010625	15	50	50	0
20010625	16	50	50	0
20010625	17	50	50	0
20010625	18	85	50	0
20010625	19	85	50	0
20010625	20	57	50	0
20010625	21	57	50	0
20010625	22	85	2	0
20010625	23	65	50	0
20010625	24	85.61	85.61	0
20010626	1	35.38	91.03	0
20010626	2	35.38	91.03	0
20010626	3	35.38	91.03	1
20010626	4	35.38	89.03	0
20010626	5	90	50	0
20010626	6	89.03	89.03	1
20010626	7	91.86531	91.03	1
20010626	8	91.86531	75	0
20010626	9	91.86531	50	0
20010626	10	90.2	30	0
20010626	11	90.2	50	1
20010626	12	25	50	1
20010626	13	90.2	30	0
20010626	14	25	50	1
20010626	15	90.2	30	0
20010626	16	90.2	30	0
20010626	17	25	50	1
20010626	18	25	50	0
20010626	19	25	50	1
20010626	20	25	50	1
20010626	21	25	50	1
20010626	22	90.2	30	0
20010626	23	90.2	30	0
20010626	24	35.38	91.04	0
20010627	1	86.01	86.01	1
20010627	2	55	86.01	1
20010627	3	50	75	1
20010627	4	90	50	0
20010627	5	50	50	0
20010627	6	50	75	0
20010627	7	65	75	0
20010627	8	80.77	61.38	0
20010627	9	80.77	52.94	0
20010627	10	80.77	50	0
20010627	11	80.77	50	0
20010627	12	85.77	50	0
20010627	13	25	52.94	0
20010627	14	25	52.94	0
20010627	15	25	52.94	0
20010627	16	25	52.94	0
20010627	17	25	52.94	0
20010627	18	25	52.94	0
20010627	19	65.77	50	0
20010627	20	55	50	0
20010627	21	25	50	1
20010627	22	25	52.94	0
20010627	23	25	86.01	1
20010627	24	25	86.01	1
20010628	1	25	50.74	0
20010628	2	30.12	50.74	0
20010628	3	30.12	50.74	0
20010628	4	30.12	30	0
20010628	5	35	30	0
20010628	6	45	50.74	0
20010628	7	65	50	0
20010628	8	53.83	53.83	1
20010628	9	50	50	0
20010628	10	20	20	0
20010628	11	25	30	0
20010628	12	25	30	0
20010628	13	25	30	0
20010628	14	25	30	0
20010628	15	25	30	0
20010628	16	25	30	0
20010628	17	25	30	0
20010628	18	25	30	0
20010628	19	25	30	1
20010628	20	80.12	30	0
20010628	21	80.12	30	0
20010628	22	90	20	0
20010628	23	25	30	0
20010628	24	25	59.04	0
20010629	1	49	49	1
20010629	2	25	43	0
20010629	3	43	43	0
20010629	4	43	43	0
20010629	5	43	43	0
20010629	6	43	49	0
20010629	7	5	70	1
20010629	8	5	70	1
20010629	9	91	45.15	0
20010629	10	85	45.15	0
20010629	11	91	2	0
20010629	12	2	50	0
20010629	13	25	50	0
20010629	14	25	50	0
20010629	15	25	50	0
20010629	16	25	50	0
20010629	17	25	50	0
20010629	18	91	50	0
20010629	19	91	2	0
20010629	20	91	45.15	0
20010629	21	25	45.15	0
20010629	22	80	2	0
20010629	23	65	43	0
20010629	24	50	49	0
20010630	1	50	87.89	0
20010630	2	44	87.88	0
20010630	3	44	87.88	1
20010630	4	44	75.2	0
20010630	5	44	75.2	0
20010630	6	44	87.88	0
20010630	7	91	87.01	0
20010630	8	55	91	0
20010630	9	60	91	0
20010630	10	25	91	0
20010630	11	25	91	0
20010630	12	85	87.01	0
20010630	13	80	48.25	0
20010630	14	91	50.27	0
20010630	15	91	50.27	0
20010630	16	91	2	0
20010630	17	91	2	0
20010630	18	91	2	0
20010630	19	85	2	0
20010630	20	85	49.38	0
20010630	21	85	49.38	0
20010630	22	85	81.53	0
20010630	23	85	87.88	0
20010630	24	85	87.89	0
