20010701	1	2	32.88	0
20010701	2	50	32.88	0
20010701	3	2	32.88	1
20010701	4	50	32.88	0
20010701	5	50	32.88	0
20010701	6	2	32.88	1
20010701	7	2	50	0
20010701	8	83	60	1
20010701	9	0.01	60	0
20010701	10	0.01	50	1
20010701	11	89.98	50	0
20010701	12	83	50	1
20010701	13	89.4	20	0
20010701	14	0.01	30	1
20010701	15	34	20	0
20010701	16	25	20	0
20010701	17	0.01	20	1
20010701	18	83	30	0
20010701	19	2	20	1
20010701	20	10	30	1
20010701	21	10	50	1
20010701	22	9.99	30	0
20010701	23	10	60	1
20010701	24	50	60	0
20010702	1	10	52	0
20010702	2	50	52	0
20010702	3	10	52	0
20010702	4	10	52	0
20010702	5	10	52	0
20010702	6	10	60	0
20010702	7	50	70	0
20010702	8	65	20	0
20010702	9	0.01	20	1
20010702	10	0.01	2	0
20010702	11	1	20	1
20010702	12	50	2	0
20010702	13	90.2	0.01	1
20010702	14	86.5	2	0
20010702	15	70.48591	2	0
20010702	16	80	0.01	1
20010702	17	78.5	0.01	1
20010702	18	72.00417	0.01	0
20010702	19	78.5	20	0
20010702	20	71.4	20	0
20010702	21	71.4	20	0
20010702	22	71	0.01	0
20010702	23	55	0.01	0
20010702	24	70.1	60	0
20010703	1	69.7	73	0
20010703	2	69.9	73	0
20010703	3	67.9	67	0
20010703	4	80	67	0
20010703	5	84	67	0
20010703	6	70	78	0
20010703	7	0.01	78	1
20010703	8	83.5	60	0
20010703	9	81	30	0
20010703	10	75	30	0
20010703	11	0.01	30	0
20010703	12	81	30	0
20010703	13	0	20	0
20010703	14	0	30	0
20010703	15	0	30	0
20010703	16	0	30	0
20010703	17	0	30	0
20010703	18	0	30	0
20010703	19	0	30	0
20010703	20	50	30	0
20010703	21	60	30	1
20010703	22	35	30	0
20010703	23	5	67	1
20010703	24	1	78	1
20010704	1	15	60.41	1
20010704	2	25	60.41	1
20010704	3	29.97	60.41	1
20010704	4	23	60.41	1
20010704	5	25	60.41	1
20010704	6	2	60.41	1
20010704	7	1	50	0
20010704	8	0.01	50	1
20010704	9	0.01	88	1
20010704	10	25	10	0
20010704	11	44	10	0
20010704	12	45	0.01	0
20010704	13	25	20	0
20010704	14	35	1	0
20010704	15	25	10	0
20010704	16	25	0.01	0
20010704	17	25	0.01	0
20010704	18	65	10	0
20010704	19	81.5	1	0
20010704	20	79	0.01	1
20010704	21	79	20	1
20010704	22	50	50	1
20010704	23	25	59.12	0
20010704	24	20	60.41	0
20010705	1	1	58.06	1
20010705	2	42	58.06	0
20010705	3	42	58.06	1
20010705	4	42	58.06	0
20010705	5	42	58.06	1
20010705	6	42	58.06	0
20010705	7	45	50	0
20010705	8	2	50	1
20010705	9	87	40	0
20010705	10	2	40	0
20010705	11	2	40	0
20010705	12	2	30	1
20010705	13	2	20	0
20010705	14	2	30	0
20010705	15	2	30	0
20010705	16	87	30	1
20010705	17	87	30	0
20010705	18	87	30	0
20010705	19	87	30	0
20010705	20	87	40	0
20010705	21	87	40	0
20010705	22	87	40	1
20010705	23	0.01	58.78	0
20010705	24	0.01	58.06	0
20010706	1	48	52.39	1
20010706	2	48	52.39	1
20010706	3	48	52.39	1
20010706	4	47	52.39	1
20010706	5	48	52.39	1
20010706	6	10	52.39	1
20010706	7	4	31	0
20010706	8	1	31	1
20010706	9	1	31	1
20010706	10	5	30	1
20010706	11	5	10	1
20010706	12	4.99	10	1
20010706	13	4.75	10	1
20010706	14	10	30	1
20010706	15	10	30	1
20010706	16	9.99	20	1
20010706	17	9.99	20	1
20010706	18	9.99	30	1
20010706	19	10	30	1
20010706	20	10	30	1
20010706	21	10	30	1
20010706	22	10	30	1
20010706	23	48	52.39	1
20010706	24	48	81	1
20010707	1	29.97	57	1
20010707	2	29.97	57	0
20010707	3	29.97	57	1
20010707	4	29.97	42	0
20010707	5	10	35	0
20010707	6	10	56	0
20010707	7	10	35	0
20010707	8	0.01	35	1
20010707	9	0.01	35	0
20010707	10	1	30	0
20010707	11	1	30	0
20010707	12	1	30	0
20010707	13	1	10	0
20010707	14	1	30	0
20010707	15	39	10	0
20010707	16	49.88	10	0
20010707	17	39	10	0
20010707	18	39	10	0
20010707	19	0.01	30	0
20010707	20	41	30	0
20010707	21	39	30	0
20010707	22	0.01	30	0
20010707	23	0.01	35	0
20010707	24	0.01	58	0
20010708	1	66	82	0
20010708	2	66	82	0
20010708	3	66	82	0
20010708	4	66	82	0
20010708	5	66	82	1
20010708	6	66	82	0
20010708	7	66	72	0
20010708	8	45	40	0
20010708	9	25.25	40	0
20010708	10	25.25	20	0
20010708	11	25.25	20	0
20010708	12	25.25	10	0
20010708	13	35	10	0
20010708	14	35	10	0
20010708	15	35	10	0
20010708	16	35	10	0
20010708	17	34.99	10	1
20010708	18	34.99	10	0
20010708	19	34.99	20	0
20010708	20	66	10	0
20010708	21	39	20	0
20010708	22	48	30	0
20010708	23	48	35	0
20010708	24	48	80	0
20010709	1	29.97	25	0
20010709	2	29.97	25	0
20010709	3	29.97	25	0
20010709	4	29.97	25	1
20010709	5	29.97	25	0
20010709	6	29.97	25	0
20010709	7	87	25	0
20010709	8	20	20	0
20010709	9	1	20	0
20010709	10	1	10	0
20010709	11	1	10	0
20010709	12	35	10	0
20010709	13	41	10	0
20010709	14	41	10	0
20010709	15	55	10	0
20010709	16	65	10	0
20010709	17	41	10	0
20010709	18	70	10	0
20010709	19	65	10	0
20010709	20	0	10	0
20010709	21	41	10	1
20010709	22	87	10	0
20010709	23	77	25	0
20010709	24	77	25	0
20010710	1	61	34	0
20010710	2	61	35	0
20010710	3	61	34	0
20010710	4	61	34	0
20010710	5	61	30	0
20010710	6	61	30	0
20010710	7	37	25	1
20010710	8	37	25	1
20010710	9	37	25	1
20010710	10	37	25	0
20010710	11	37	10	0
20010710	12	37	25	0
20010710	13	20	20	0
20010710	14	20	20	1
20010710	15	0	20	0
20010710	16	25	25	1
20010710	17	20	20	1
20010710	18	20	25	1
20010710	19	25	25	1
20010710	20	20	10	0
20010710	21	37	10	0
20010710	22	37	25	0
20010710	23	37	39	0
20010710	24	37	46	0
20010711	1	68	37	1
20010711	2	65	10	0
20010711	3	63	10	0
20010711	4	63	10	0
20010711	5	63	0.01	1
20010711	6	63	10	0
20010711	7	63	10	0
20010711	8	68	10	0
20010711	9	73	10	0
20010711	10	79	10	0
20010711	11	79	0.01	0
20010711	12	64	10	0
20010711	13	61	30	0
20010711	14	64	0.01	1
20010711	15	50.01	10	0
20010711	16	57	10	0
20010711	17	61	0.01	1
20010711	18	59	10	0
20010711	19	50	1	0
20010711	20	79	0.01	1
20010711	21	79	0.01	1
20010711	22	59	10	0
20010711	23	63	10	0
20010711	24	85	10	0
20010712	1	85	39	1
20010712	2	85	10	0
20010712	3	85	32.33	0
20010712	4	85	10	0
20010712	5	85	10	0
20010712	6	85	32.33	0
20010712	7	83	10	0
20010712	8	82	9	0
20010712	9	87	9	0
20010712	10	79	10	1
20010712	11	75	9	0
20010712	12	75	9	0
20010712	13	72	20	0
20010712	14	75	9	0
20010712	15	75	9	0
20010712	16	72	10	1
20010712	17	71	9	0
20010712	18	83	9	0
20010712	19	80	9	0
20010712	20	85	0.01	1
20010712	21	85	0.01	1
20010712	22	49.89	20	0
20010712	23	80	10	0
20010712	24	70	33	0
20010713	1	75	89	1
20010713	2	69	89	1
20010713	3	74	89	0
20010713	4	69	89	0
20010713	5	74	89	1
20010713	6	0	89	0
20010713	7	0	20	0
20010713	8	0.01	20	1
20010713	9	0.01	20	1
20010713	10	20.12	0.01	0
20010713	11	20.12	0.01	1
20010713	12	25	0.01	1
20010713	13	25	20	1
20010713	14	25.12	0.01	1
20010713	15	21	0.01	1
20010713	16	21	0.01	1
20010713	17	18	0.01	1
20010713	18	18	0.01	1
20010713	19	18	10	0
20010713	20	10	0.01	1
20010713	21	48	0.01	1
20010713	22	55	20	1
20010713	23	76	48.44	0
20010713	24	87	53	0
20010714	1	27.47	59	1
20010714	2	35.33	59	0
20010714	3	27.47	59	0
20010714	4	34.33	59	0
20010714	5	36.47	59	0
20010714	6	27.47	60.11	0
20010714	7	8.33	54	0
20010714	8	20.15	25	1
20010714	9	20.15	25	0
20010714	10	20.15	25	0
20010714	11	20.12	25	1
20010714	12	40.12	10	0
20010714	13	20.12	25	0
20010714	14	40.12	10	0
20010714	15	40.12	10	0
20010714	16	40.12	10	0
20010714	17	67	0.01	1
20010714	18	65	10	0
20010714	19	65	10	0
20010714	20	67	10	0
20010714	21	66	0	0
20010714	22	25.47	30	0
20010714	23	30	54	0
20010714	24	36.33	63	1
20010715	1	51.33	50	0
20010715	2	68.33	50	0
20010715	3	80.33	50	0
20010715	4	90.33	44.31	0
20010715	5	91.33	44.31	0
20010715	6	44.47	50	0
20010715	7	39.47	52	0
20010715	8	22.12	52	1
20010715	9	22	52	0
20010715	10	22.12	52	1
20010715	11	22	52	1
20010715	12	25	50	0
20010715	13	35	52	1
20010715	14	55	50	0
20010715	15	65	50	0
20010715	16	63	50	0
20010715	17	63	50	0
20010715	18	63	50	0
20010715	19	63	50	0
20010715	20	67.33	50	0
20010715	21	78.33	50	0
20010715	22	44.47	52	0
20010715	23	55.47	50	0
20010715	24	68.33	50	0
20010716	1	72.33	19	0
20010716	2	83.33	18.99	0
20010716	3	87.33	18.99	0
20010716	4	90.33	0.01	1
20010716	5	90.33	0.01	0
20010716	6	50	18.99	0
20010716	7	48	40	0
20010716	8	48	19	0
20010716	9	49.5	18.99	0
20010716	10	47	18.99	0
20010716	11	68	0.01	0
20010716	12	65	18.99	0
20010716	13	0	19	0
20010716	14	65	18.99	0
20010716	15	70	18.99	0
20010716	16	66	18.99	0
20010716	17	68	1	0
20010716	18	66	18.99	0
20010716	19	58	18.99	0
20010716	20	58	18.99	0
20010716	21	84.47	18.99	0
20010716	22	49.5	18.99	0
20010716	23	50	0.01	0
20010716	24	50	0.01	1
20010717	1	29.97	18.98	0
20010717	2	49	17	0
20010717	3	49	16.44	0
20010717	4	49	16.44	0
20010717	5	49	16.44	0
20010717	6	49	17	0
20010717	7	85	17.5	0
20010717	8	50	17	0
20010717	9	51	17	0
20010717	10	55	17	0
20010717	11	53	17	0
20010717	12	52	17	0
20010717	13	50.99	17.5	0
20010717	14	50.98	17	0
20010717	15	51	17	0
20010717	16	51	17	0
20010717	17	51	17	0
20010717	18	41	17	0
20010717	19	40.52	17	0
20010717	20	40	17	0
20010717	21	40	17	0
20010717	22	45	17.5	0
20010717	23	18.98	18.98	0
20010717	24	48	18.98	0
20010718	1	29.97	17	0
20010718	2	29.97	0.01	1
20010718	3	29.97	0.01	0
20010718	4	25	0.01	1
20010718	5	29.99	0.01	1
20010718	6	40	16.44	0
20010718	7	40	17	0
20010718	8	45	30	0
20010718	9	65	30	0
20010718	10	55	30	0
20010718	11	65	30	0
20010718	12	59	30	0
20010718	13	59	45	1
20010718	14	51	30	0
20010718	15	51	30	1
20010718	16	51	30	0
20010718	17	51	30	1
20010718	18	51	30	1
20010718	19	51	30	1
20010718	20	48	30	1
20010718	21	51	30	1
20010718	22	59	45	0
20010718	23	50	18.98	1
20010718	24	48	18.98	1
20010719	1	29.97	24.44	1
20010719	2	35	0.01	0
20010719	3	40	0.01	1
20010719	4	40	0.01	1
20010719	5	40	0.01	1
20010719	6	40	0.01	0
20010719	7	45	15	0
20010719	8	45	15	0
20010719	9	45	15	0
20010719	10	45	15	0
20010719	11	59.33	15	0
20010719	12	45	15	0
20010719	13	0.01	20	1
20010719	14	40.33	10	0
20010719	15	40	15	0
20010719	16	30	15	0
20010719	17	39	10	0
20010719	18	39	15	0
20010719	19	0.01	15	1
20010719	20	39	15	0
20010719	21	39	15	1
20010719	22	39	20	0
20010719	23	39	30	0
20010719	24	39	41.31	0
20010720	1	39	46	1
20010720	2	39	39.31	0
20010720	3	39	20	0
20010720	4	39	20	0
20010720	5	40	20	0
20010720	6	45	39.31	0
20010720	7	24.44	20	0
20010720	8	0.07	20	1
20010720	9	24.44	20	0
20010720	10	24.44	20	0
20010720	11	24.44	20	0
20010720	12	24.44	20	0
20010720	13	0.07	20	1
20010720	14	10	20	0
20010720	15	0.07	20	1
20010720	16	24.44	20	0
20010720	17	0.07	20	0
20010720	18	24.44	20	0
20010720	19	24.44	20	0
20010720	20	10	20	0
20010720	21	0.07	16.44	1
20010720	22	10	24.44	0
20010720	23	0	39.31	0
20010720	24	34	39.31	0
20010721	1	44.71	57.11	0
20010721	2	47	55	0
20010721	3	47	55	0
20010721	4	47	52.11	0
20010721	5	47	52.11	0
20010721	6	1	55	0
20010721	7	36	55	0
20010721	8	30	55	1
20010721	9	30	55	1
20010721	10	30	45	1
20010721	11	30	45	1
20010721	12	30	30	1
20010721	13	30	45	1
20010721	14	30.33	10	0
20010721	15	30	10	1
20010721	16	30	10	1
20010721	17	29	10	1
20010721	18	29	10	1
20010721	19	29	30	0
20010721	20	33	30	0
20010721	21	28	30	0
20010721	22	5	55	0
20010721	23	7	46	1
20010721	24	3	46	1
20010722	1	37	41.33	0
20010722	2	37	41.33	0
20010722	3	37	41.33	0
20010722	4	38	30	0
20010722	5	38	30	0
20010722	6	37	49.11	0
20010722	7	48	43.33	0
20010722	8	48	68.33	0
20010722	9	48	68.33	0
20010722	10	37	54.33	1
20010722	11	37	54.33	1
20010722	12	15	36.33	0
20010722	13	37	54.33	1
20010722	14	37	29.33	1
20010722	15	36	29.33	1
20010722	16	36.33	29.33	1
20010722	17	37	29.33	1
20010722	18	37	29.33	1
20010722	19	37	29.33	0
20010722	20	37	29.33	1
20010722	21	44.71	29.33	1
20010722	22	35	55.47	0
20010722	23	5	66.33	1
20010722	24	5	66.33	0
20010723	1	40	43.33	0
20010723	2	52	43.33	0
20010723	3	20	43.33	0
20010723	4	52	45.11	0
20010723	5	35.11	45.11	0
20010723	6	52	45.11	0
20010723	7	44.71	1	0
20010723	8	37	22.33	0
20010723	9	37	22.33	0
20010723	10	35	22.33	0
20010723	11	35	22.33	0
20010723	12	34	15	0
20010723	13	25	28.33	0
20010723	14	33	10	1
20010723	15	33	10	1
20010723	16	33	10	1
20010723	17	33	10	1
20010723	18	32	10	1
20010723	19	32.5	15	0
20010723	20	32.5	10	0
20010723	21	33	10	0
20010723	22	20	22.33	0
20010723	23	0.01	33.33	0
20010723	24	0.01	43.33	0
20010724	1	0.01	55	0
20010724	2	0.01	54	0
20010724	3	0.01	54	0
20010724	4	0.01	47.11	0
20010724	5	42	47.11	0
20010724	6	42	54	0
20010724	7	31.25	1	0
20010724	8	31.25	9	0
20010724	9	31.25	9	0
20010724	10	31.25	1	0
20010724	11	31.25	1	0
20010724	12	31.25	1	0
20010724	13	15	30	1
20010724	14	20	0.01	1
20010724	15	25	1	0
20010724	16	20	0.01	1
20010724	17	15	0.01	1
20010724	18	15	1	0
20010724	19	16	1	0
20010724	20	20	0.01	0
20010724	21	12	1	0
20010724	22	12	1	0
20010724	23	22	44.47	0
20010724	24	10	54	0
20010725	1	5	51	0
20010725	2	1	55	1
20010725	3	0.01	51	1
20010725	4	1.25	51	1
20010725	5	1.25	51	1
20010725	6	1.25	51	1
20010725	7	0.01	21	1
20010725	8	0	21	1
20010725	9	5	21	1
20010725	10	-37	21	1
20010725	11	0.01	21	1
20010725	12	0.01	21	1
20010725	13	0.01	1	1
20010725	14	0.01	1	1
20010725	15	0.01	21	1
20010725	16	0.01	21	1
20010725	17	0.01	21	1
20010725	18	0.01	21	1
20010725	19	0.01	21	1
20010725	20	0	21	1
20010725	21	0.01	21	1
20010725	22	0.1	21	0
20010725	23	25.71	51	1
20010725	24	0.01	51	1
20010726	1	48	60.11	1
20010726	2	48	60.11	0
20010726	3	0.25	60.11	1
20010726	4	0.25	55.47	0
20010726	5	0.2	55.11	1
20010726	6	0	60.11	1
20010726	7	0	21	0
20010726	8	10	21	1
20010726	9	10	21	1
20010726	10	10	9	1
20010726	11	17.25	9	0
20010726	12	10	9	0
20010726	13	17	1	0
20010726	14	16.5	9	0
20010726	15	9.75	9	0
20010726	16	10	9	1
20010726	17	10	9	1
20010726	18	17.25	21	0
20010726	19	10	21	0
20010726	20	2	21	1
20010726	21	2	21	0
20010726	22	0.5	64.44	1
20010726	23	0.01	54	1
20010726	24	0.01	55.11	1
20010727	1	0.01	71	1
20010727	2	0.25	71	1
20010727	3	20	71	1
20010727	4	10	71	1
20010727	5	10	68	1
20010727	6	0.01	71	1
20010727	7	0.01	24.44	0
20010727	8	10	24.44	0
20010727	9	10	24.44	1
20010727	10	10	24.44	1
20010727	11	17.25	24.44	0
20010727	12	10	24.44	1
20010727	13	0	20	1
20010727	14	0	24.44	1
20010727	15	0	24.44	1
20010727	16	0	24.44	1
20010727	17	0	24.44	1
20010727	18	10	24.44	1
20010727	19	10	25	1
20010727	20	10	24.44	0
20010727	21	10	24.44	1
20010727	22	9.77	54.44	1
20010727	23	10	54.44	0
20010727	24	8.77	71	0
20010728	1	20.77	79	0
20010728	2	12.77	79	0
20010728	3	45	79	0
20010728	4	48.77	79	0
20010728	5	60.77	79	0
20010728	6	60.77	91	0
20010728	7	5	25	0
20010728	8	13.5	25	0
20010728	9	5	25	1
20010728	10	4.44	25	0
20010728	11	4.44	25	0
20010728	12	4.44	24.44	0
20010728	13	4.44	20	0
20010728	14	4.44	20	0
20010728	15	4.44	20	0
20010728	16	4.44	10	0
20010728	17	4.44	10	1
20010728	18	4.44	20	1
20010728	19	4.44	20	0
20010728	20	4.44	20	1
20010728	21	4.44	20	0
20010728	22	50	74.44	0
20010728	23	50	63	0
20010728	24	50.07	91	0
20010729	1	5	65.19	1
20010729	2	5	79	0
20010729	3	25	79	0
20010729	4	25	79	0
20010729	5	35	79	0
20010729	6	5	91	1
20010729	7	5	25	0
20010729	8	5	25	0
20010729	9	5	30	0
20010729	10	4	25	0
20010729	11	4	25	0
20010729	12	4	24.44	0
20010729	13	4.44	20	0
20010729	14	4	20	0
20010729	15	0.01	20	1
20010729	16	4	10	0
20010729	17	4	10	0
20010729	18	4	20	0
20010729	19	4	20	0
20010729	20	4	20	1
20010729	21	4	20	0
20010729	22	5	45	0
20010729	23	5	63	0
20010729	24	50.77	91	0
20010730	1	50.77	45	0
20010730	2	50.77	65.19	0
20010730	3	45	45	0
20010730	4	45.77	45	0
20010730	5	45.77	45	0
20010730	6	45.77	65.19	0
20010730	7	1	20	0
20010730	8	1	20	0
20010730	9	0.01	10	0
20010730	10	0.01	10	0
20010730	11	0.01	10	0
20010730	12	0.01	20	1
20010730	13	0.01	10	0
20010730	14	0.01	10	1
20010730	15	0.01	20	1
20010730	16	0.01	10	1
20010730	17	0.01	10	1
20010730	18	0.01	20	1
20010730	19	0.01	20	1
20010730	20	13.5	20	0
20010730	21	13.5	20	0
20010730	22	31.33	24.44	0
20010730	23	1	34.71	0
20010730	24	1	54.44	0
20010731	1	53.33	55	0
20010731	2	66.33	55	0
20010731	3	28.01	55	1
20010731	4	33.33	55	1
20010731	5	28.33	55	1
20010731	6	38.33	55	1
20010731	7	0	15	1
20010731	8	0	15	1
20010731	9	0	15	0
20010731	10	0	15	0
20010731	11	0	15	0
20010731	12	0	15	0
20010731	13	0	10	0
20010731	14	0	15	0
20010731	15	0	15	0
20010731	16	0	15	0
20010731	17	0	15	0
20010731	18	0	15	0
20010731	19	0	15	1
20010731	20	17.25	15	0
20010731	21	0	15	1
20010731	22	0	45	0
20010731	23	35.33	50	1
20010731	24	43.33	58	0
20010801	1	48.33	47	0
20010801	2	53.33	47	0
20010801	3	55.33	47	1
20010801	4	53.33	47	0
20010801	5	55	47	0
20010801	6	43.33	55	0
20010801	7	10	30	0
20010801	8	1	30	0
20010801	9	0.7	15	0
20010801	10	0.25	15	0
20010801	11	13.5	15	0
20010801	12	5	15	0
20010801	13	3	15	0
20010801	14	0.01	15	1
20010801	15	13.5	15	1
20010801	16	0.01	15	1
20010801	17	13.5	15	0
20010801	18	1	15	1
20010801	19	10	15	1
20010801	20	13.5	15	1
20010801	21	13.5	15	1
20010801	22	13.25	64	0
20010801	23	13.33	45.31	0
20010801	24	19.33	55	1
20010802	1	29.33	50	0
20010802	2	27.33	50.5	0
20010802	3	37.33	50	0
20010802	4	50.33	50	0
20010802	5	57.33	50	0
20010802	6	63.33	50.5	0
20010802	7	14.44	24.44	0
20010802	8	15	30	0
20010802	9	17.25	15	0
20010802	10	17.25	15	0
20010802	11	15.44	15	0
20010802	12	12.44	15	1
20010802	13	17.25	10	0
20010802	14	17.25	15	1
20010802	15	15.77	15	1
20010802	16	15.77	15	1
20010802	17	0	15	1
20010802	18	15.44	15	1
20010802	19	15.44	15	0
20010802	20	16.33	15	1
20010802	21	17.25	15	1
20010802	22	20	64	0
20010802	23	20	45.11	1
20010802	24	28.33	50	1
20010803	1	27	49.11	0
20010803	2	27	53	1
20010803	3	20	49.11	1
20010803	4	19.33	45	0
20010803	5	20	46	1
20010803	6	10	63	1
20010803	7	10	30	1
20010803	8	10	30	1
20010803	9	9.77	15	0
20010803	10	9.77	10	0
20010803	11	9.5	10	1
20010803	12	17.75	10	0
20010803	13	15.77	10	1
20010803	14	15.77	10	1
20010803	15	15	15	0
20010803	16	14.77	10	1
20010803	17	14.77	10	1
20010803	18	17.22	10	0
20010803	19	14.77	15	1
20010803	20	0.01	15	0
20010803	21	0.01	15	1
20010803	22	54.44	1	0
20010803	23	0.01	55	0
20010803	24	0.01	63	0
20010804	1	40	49.11	1
20010804	2	5	49.11	0
20010804	3	25	49.11	1
20010804	4	20	48	0
20010804	5	20	49.11	1
20010804	6	15	55	1
20010804	7	10	30	0
20010804	8	17.53	30	1
20010804	9	9.77	35	0
20010804	10	9.77	35	0
20010804	11	6.77	30	0
20010804	12	8.77	30	1
20010804	13	8.77	30	0
20010804	14	7	30	0
20010804	15	7	25	0
20010804	16	6.77	1	0
20010804	17	7	1	0
20010804	18	6.77	25	0
20010804	19	7	25	1
20010804	20	17.53	30	0
20010804	21	7.77	30	1
20010804	22	45.77	64.44	0
20010804	23	0.01	55	0
20010804	24	0.01	55	0
20010805	1	0.01	54.44	0
20010805	2	0	52.31	1
20010805	3	0	45	0
20010805	4	0	45	1
20010805	5	40	54.44	0
20010805	6	30	60	0
20010805	7	15	60	0
20010805	8	20	60	0
20010805	9	20	60	0
20010805	10	30.77	60	0
20010805	11	15	45	0
20010805	12	15.77	45	0
20010805	13	15.77	35	0
20010805	14	18	45	0
20010805	15	16.77	45	0
20010805	16	6.77	45	0
20010805	17	5.77	35	1
20010805	18	6.77	45	1
20010805	19	5	45	1
20010805	20	0.01	30	0
20010805	21	0.01	35	1
20010805	22	0.01	35	1
20010805	23	1	41.31	0
20010805	24	1	45	0
20010806	1	12.34	45	0
20010806	2	0.01	45	1
20010806	3	12.34	45	1
20010806	4	0	41.31	1
20010806	5	0	41.31	0
20010806	6	2	45	0
20010806	7	5	30	0
20010806	8	5	30	0
20010806	9	5	25	0
20010806	10	0.01	25	0
20010806	11	0.01	15	1
20010806	12	0.01	15	0
20010806	13	0.01	15	1
20010806	14	0.01	15	1
20010806	15	5	15	0
20010806	16	11	15	1
20010806	17	5	15	1
20010806	18	11	0.01	1
20010806	19	0	15	1
20010806	20	0	10	0
20010806	21	0	10	0
20010806	22	50	30	0
20010806	23	15.02	40.26	0
20010806	24	15.02	40.26	1
20010807	1	40	56	0
20010807	2	10.52	56	0
20010807	3	9.2	56	0
20010807	4	10.52	48	0
20010807	5	0.01	56	0
20010807	6	0.01	56	1
20010807	7	0.01	30	0
20010807	8	0.01	30	0
20010807	9	0.01	30	0
20010807	10	0.01	25	1
20010807	11	9.2	15	1
20010807	12	9.2	25	1
20010807	13	9.2	15	1
20010807	14	9.2	15	1
20010807	15	9.2	25	1
20010807	16	9.2	25	1
20010807	17	9.2	25	1
20010807	18	9.2	25	1
20010807	19	9.2	25	1
20010807	20	9.2	25	1
20010807	21	0.01	25	1
20010807	22	29.97	47	0
20010807	23	0.01	52	0
20010807	24	0.01	56	0
20010808	1	23.88	45.19	0
20010808	2	46.71	45	0
20010808	3	23.88	45	0
20010808	4	23.88	44	0
20010808	5	23.88	44	0
20010808	6	23.88	45	0
20010808	7	9.2	40	1
20010808	8	9.2	40	1
20010808	9	9.2	25	1
20010808	10	9.2	15	1
20010808	11	9.2	15	1
20010808	12	-1	25	1
20010808	13	-1	15	1
20010808	14	-1	15	1
20010808	15	-1	15	1
20010808	16	-1	15	1
20010808	17	-1	10	1
20010808	18	-1	15	1
20010808	19	-1	25	1
20010808	20	-1	15	1
20010808	21	-1	15	1
20010808	22	48	54.44	0
20010808	23	23.88	52	0
20010808	24	23.88	58	0
20010809	1	34	30	1
20010809	2	31	30	1
20010809	3	38	30	1
20010809	4	35.71	30	1
20010809	5	35.71	30	1
20010809	6	35.71	41.31	1
20010809	7	10	25	1
20010809	8	10	25	1
20010809	9	5	20	1
20010809	10	1	20	1
20010809	11	10	10	0
20010809	12	10	20	0
20010809	13	5	10	1
20010809	14	5	10	1
20010809	15	1	10	1
20010809	16	0.01	41.31	0
20010809	17	0.01	10	1
20010809	18	5.01	10	0
20010809	19	1.01	20	0
20010809	20	13.25	10	0
20010809	21	13.1	20	1
20010809	22	13	25	0
20010809	23	35.71	30	0
20010809	24	35.71	41.31	0
20010810	1	36.36	40.02	0
20010810	2	36.36	40.02	0
20010810	3	37	40.02	1
20010810	4	38	40.02	0
20010810	5	5.01	37.11	1
20010810	6	35.5	40.02	1
20010810	7	13.25	22.02	1
20010810	8	0.01	22.02	0
20010810	9	13.5	22.02	1
20010810	10	0.01	22.02	1
20010810	11	5	22.02	0
20010810	12	10	22.02	0
20010810	13	10	10	0
20010810	14	10	10	0
20010810	15	13.5	22.02	1
20010810	16	13.5	22.02	1
20010810	17	10	10	1
20010810	18	5	22.02	0
20010810	19	13.5	22.02	0
20010810	20	13	22.02	1
20010810	21	13.5	22.02	1
20010810	22	17.75	22.02	0
20010810	23	24.33	35	0
20010810	24	33.33	35	0
20010811	1	45	48.59	0
20010811	2	35.47	48.59	0
20010811	3	23.47	48.59	0
20010811	4	23.47	48.59	1
20010811	5	23.47	48.59	0
20010811	6	45	48.59	0
20010811	7	17.5	30	0
20010811	8	15.33	30	0
20010811	9	5.33	30	0
20010811	10	3	30	0
20010811	11	0.01	25	0
20010811	12	17.25	25	0
20010811	13	17.25	0.01	0
20010811	14	0.01	0.01	0
20010811	15	0.01	0.01	1
20010811	16	0.01	0.01	1
20010811	17	0.01	0.01	1
20010811	18	0.01	0.01	1
20010811	19	0.01	0.01	0
20010811	20	0.01	0.01	0
20010811	21	17.25	20.19	1
20010811	22	17.25	50	0
20010811	23	20.33	50	0
20010811	24	65	56.44	0
20010812	1	63.74	35	0
20010812	2	35	35	0
20010812	3	23.74	35	0
20010812	4	35	32	0
20010812	5	23.74	35	1
20010812	6	23.74	35	1
20010812	7	17.5	35	0
20010812	8	17.33	32	0
20010812	9	15	35	0
20010812	10	18	40	1
20010812	11	0.01	30.33	0
20010812	12	17.25	30.33	0
20010812	13	18	0.01	0
20010812	14	17.5	0.01	0
20010812	15	15	0.01	0
20010812	16	15	0.01	0
20010812	17	17.25	0.01	0
20010812	18	15	1.33	0
20010812	19	15	1.33	0
20010812	20	17.25	25.33	0
20010812	21	-1	25.33	1
20010812	22	17.25	27.33	0
20010812	23	19.33	40.11	0
20010812	24	23.33	40.11	0
20010813	1	22.47	37.33	0
20010813	2	21.12	37.33	0
20010813	3	-1	37.33	0
20010813	4	22.33	37.33	0
20010813	5	32	37.33	0
20010813	6	0.01	37.33	0
20010813	7	18	28.11	0
20010813	8	18	35	0
20010813	9	18	20.11	0
20010813	10	18	28.11	0
20010813	11	0	20	0
20010813	12	0	0.01	0
20010813	13	18	0.01	0
20010813	14	40	0.01	0
20010813	15	18	0.01	0
20010813	16	-1	0.01	1
20010813	17	15	0.01	0
20010813	18	0.01	0.01	0
20010813	19	18	3.33	0
20010813	20	18	10	0
20010813	21	-1	10	1
20010813	22	18	20	0
20010813	23	-1	40	0
20010813	24	-1	40.33	0
20010814	1	45	15.1	0
20010814	2	25.01	29	0
20010814	3	15.01	15.1	0
20010814	4	20.01	15.1	0
20010814	5	19.77	15.1	0
20010814	6	19	15.1	0
20010814	7	-1	29	1
20010814	8	-1	29	1
20010814	9	-1	29	1
20010814	10	-1	20	1
20010814	11	34	20	1
20010814	12	-1	20	1
20010814	13	34	1	0
20010814	14	33.99	10	1
20010814	15	33.98	20	1
20010814	16	33.92	20	1
20010814	17	33.89	20	1
20010814	18	-1	10	1
20010814	19	-1	20	1
20010814	20	-1	20	1
20010814	21	-1	20	1
20010814	22	9.9	20	0
20010814	23	35.77	20	0
20010814	24	40	29	0
20010815	1	28.1	15.1	0
20010815	2	28.1	15.1	0
20010815	3	28.1	15.1	0
20010815	4	28.1	15.1	0
20010815	5	28.1	15.1	0
20010815	6	28.1	20	0
20010815	7	27.5	20	0
20010815	8	-1	20	1
20010815	9	27.5	20	1
20010815	10	27.5	20	1
20010815	11	0	20	1
20010815	12	15	20	1
20010815	13	14	20	0
20010815	14	27.5	20	0
20010815	15	27.5	20	1
20010815	16	27.5	20	0
20010815	17	20	10	1
20010815	18	-1	20	1
20010815	19	20	20	1
20010815	20	19.01	20	1
20010815	21	15.01	20	0
20010815	22	-1	20	0
20010815	23	1	20	1
20010815	24	10	20	1
20010816	1	2	56	1
20010816	2	2	46	1
20010816	3	2	46	1
20010816	4	2	46	1
20010816	5	2	56	1
20010816	6	2	56	1
20010816	7	26.75	50.11	1
20010816	8	0	40.11	0
20010816	9	1	40.11	0
20010816	10	1	22	1
20010816	11	1	22	1
20010816	12	1	22	0
20010816	13	1	22	1
20010816	14	5	22	1
20010816	15	5.97	22	1
20010816	16	5.97	22	1
20010816	17	5.97	22	1
20010816	18	5.97	22	1
20010816	19	5.97	22	1
20010816	20	-0.01	22	0
20010816	21	27	22	0
20010816	22	-0.01	25	0
20010816	23	1	36	0
20010816	24	40	45	0
20010817	1	24.29	25	0
20010817	2	20.53	44	1
20010817	3	20.53	25	1
20010817	4	20.53	25	1
20010817	5	19.01	25	1
20010817	6	1	52	0
20010817	7	1	55.11	1
20010817	8	5	25	1
20010817	9	19.01	25	0
20010817	10	10.07	20	1
20010817	11	5.07	20	1
20010817	12	9.07	10	1
20010817	13	8.07	10	1
20010817	14	-0.01	20	1
20010817	15	8.07	20	1
20010817	16	9.07	20	1
20010817	17	-0.01	15	1
20010817	18	-0.01	20	1
20010817	19	9.07	20	1
20010817	20	19.01	20	1
20010817	21	19.01	20	1
20010817	22	19.01	20	0
20010817	23	19.01	25	0
20010817	24	23.25	25	0
20010818	1	46.71	35	0
20010818	2	35	36.31	0
20010818	3	45	35	0
20010818	4	35.71	34	0
20010818	5	14.25	34	0
20010818	6	15.62	47	1
20010818	7	15.62	35	1
20010818	8	14.25	30	1
20010818	9	14.25	29.47	1
20010818	10	14.25	15	1
20010818	11	14.25	15	1
20010818	12	14.17	15	1
20010818	13	14.25	0.01	1
20010818	14	14.25	15	1
20010818	15	10.07	15	0
20010818	16	14.07	10	1
20010818	17	12.07	0.01	0
20010818	18	14.25	0.01	0
20010818	19	14.25	15	1
20010818	20	14.25	15	1
20010818	21	14.25	10	0
20010818	22	15.62	15	0
20010818	23	14.25	20	0
20010818	24	10	35	0
20010819	1	66.71	24	0
20010819	2	66.71	24	0
20010819	3	66.71	30	0
20010819	4	1	20	1
20010819	5	1	20	0
20010819	6	5.97	30	0
20010819	7	66.71	41.47	0
20010819	8	5.97	33.07	0
20010819	9	19.73	20	1
20010819	10	5.97	0.01	1
20010819	11	5.97	0.01	0
20010819	12	5.97	0.01	0
20010819	13	9.07	0.01	0
20010819	14	15.07	0.01	1
20010819	15	18.6	0.01	0
20010819	16	14.07	0.01	1
20010819	17	0.01	0.01	1
20010819	18	0.01	0.01	1
20010819	19	0.01	0.01	0
20010819	20	0.01	0.01	0
20010819	21	5.97	0.01	0
20010819	22	19.73	0.01	0
20010819	23	0.71	0.01	0
20010819	24	0.71	0.01	0
20010820	1	65	20	0
20010820	2	7.71	20	0
20010820	3	7.71	20	0
20010820	4	7.71	20	0
20010820	5	7.71	20	0
20010820	6	0.01	25	0
20010820	7	16.95	25	0
20010820	8	16.95	25	0
20010820	9	0.01	20	1
20010820	10	0.01	0.01	1
20010820	11	0.01	0.01	0
20010820	12	0.01	0.01	1
20010820	13	16.95	0.01	0
20010820	14	0.01	0.01	0
20010820	15	0.01	0.01	1
20010820	16	0.01	0.01	1
20010820	17	0.01	0.01	1
20010820	18	0.01	0.01	0
20010820	19	0.01	0.01	0
20010820	20	0.01	0.01	1
20010820	21	10	0.01	0
20010820	22	5.33	0.01	0
20010820	23	5	20	0
20010820	24	21.6	20	0
20010821	1	21.6	20	0
20010821	2	21.6	20	0
20010821	3	21.6	20	0
20010821	4	5	20	1
20010821	5	5	20	1
20010821	6	20	91	1
20010821	7	16.95	55	0
20010821	8	16.95	30	1
20010821	9	16.95	25	1
20010821	10	16	20	1
20010821	11	16.95	20	1
20010821	12	15.77	20	1
20010821	13	10	20	1
20010821	14	10	20	1
20010821	15	7.77	20	1
20010821	16	5	20	1
20010821	17	4.77	20	1
20010821	18	4.77	20	1
20010821	19	4.77	20	1
20010821	20	-0.01	20	0
20010821	21	10	20	0
20010821	22	10.12	20	0
20010821	23	10.12	24.99	0
20010821	24	9.12	36.31	0
20010822	1	46.71	38	1
20010822	2	40.31	38	1
20010822	3	40.21	38	1
20010822	4	39.44	32.11	1
20010822	5	39.44	32.11	1
20010822	6	35	76.11	0
20010822	7	-0.01	32.11	1
20010822	8	15.69	25	1
20010822	9	-0.01	20	0
20010822	10	-0.01	17	0
20010822	11	-0.01	17	0
20010822	12	-0.01	17	1
20010822	13	-0.01	16	1
20010822	14	-0.01	17	1
20010822	15	-0.01	17	1
20010822	16	-5.01	17	1
20010822	17	-0.01	17	1
20010822	18	-1	17	1
20010822	19	-1	17	1
20010822	20	-1	17	0
20010822	21	-1	17	0
20010822	22	-0.01	20	0
20010822	23	-0.01	31	0
20010822	24	15	45	0
20010823	1	-1	40	1
20010823	2	-1.5	46	1
20010823	3	-1	40	0
20010823	4	-1	39	1
20010823	5	-1	40	1
20010823	6	20	44	0
20010823	7	25	39	1
20010823	8	0	56	1
20010823	9	20.07	27	1
20010823	10	18.07	27	1
20010823	11	15.55	27	0
20010823	12	15.55	27	0
20010823	13	7	25	0
20010823	14	7	27	1
20010823	15	7	27	1
20010823	16	7.07	27	1
20010823	17	7.07	25	1
20010823	18	7.07	27	1
20010823	19	7.07	27	1
20010823	20	12.12	27	1
20010823	21	9.07	27	0
20010823	22	15.12	27	0
20010823	23	-1	39	0
20010823	24	40	41	1
20010824	1	28.04	34.94	0
20010824	2	28.04	35	0
20010824	3	28.04	35	1
20010824	4	15.12	34.94	1
20010824	5	15.12	34.94	1
20010824	6	15.33	35	1
20010824	7	5	34.94	0
20010824	8	5	30	1
20010824	9	5	25.19	1
20010824	10	5	20.19	1
20010824	11	5	25.19	1
20010824	12	5	20.19	1
20010824	13	20.01	20.19	0
20010824	14	10.07	24	1
20010824	15	27.5	29.44	1
20010824	16	10.07	29.44	1
20010824	17	27.5	29.44	1
20010824	18	27.5	29.44	1
20010824	19	25.77	30	1
20010824	20	20.01	30	1
20010824	21	15	30	1
20010824	22	27.5	30	0
20010824	23	25.77	34.94	1
20010824	24	18	65.19	1
20010825	1	35.77	36	0
20010825	2	28.04	42.11	0
20010825	3	0	36	0
20010825	4	27	42.11	1
20010825	5	28.04	36	1
20010825	6	28	42.11	1
20010825	7	1	59	1
20010825	8	1	40	0
20010825	9	-1	35.11	1
20010825	10	-1	30	1
20010825	11	-1	30	1
20010825	12	-1	30	1
20010825	13	9.07	29.44	0
20010825	14	-1	29.44	1
20010825	15	20.01	29.44	0
20010825	16	-1	29.44	0
20010825	17	-1	20	0
20010825	18	-1	20	0
20010825	19	10.07	29.44	0
20010825	20	-1	29.44	0
20010825	21	18	29.44	0
20010825	22	20.77	22	0
20010825	23	25.77	43	0
20010825	24	20	47	0
20010826	1	20	33.31	0
20010826	2	27.5	34.94	0
20010826	3	-1	34.94	1
20010826	4	25.77	33.31	0
20010826	5	27.5	34.94	0
20010826	6	27.5	69.31	1
20010826	7	15	36.31	1
20010826	8	10.07	34.94	1
20010826	9	10.07	34.44	1
20010826	10	12.07	29.44	1
20010826	11	10.01	29.44	1
20010826	12	11.07	20	1
20010826	13	10.01	20	0
20010826	14	12.07	20	1
20010826	15	12.07	20	1
20010826	16	14.07	20	1
20010826	17	12.07	0.01	0
20010826	18	12.07	20	1
20010826	19	14.07	20	0
20010826	20	10.01	20	1
20010826	21	10.01	28.31	0
20010826	22	10.01	20	0
20010826	23	20.01	34.94	0
20010826	24	27.5	40	0
20010827	1	20.77	39.31	0
20010827	2	22	39.31	0
20010827	3	15	39.31	0
20010827	4	10.01	46.31	0
20010827	5	10.01	39.31	0
20010827	6	45.77	34.94	0
20010827	7	10	34.94	1
20010827	8	10	39.31	1
20010827	9	-1	30	0
20010827	10	0	25	0
20010827	11	-1	25	0
20010827	12	8	25	0
20010827	13	5.33	10	0
20010827	14	6	25	0
20010827	15	-1	25	1
20010827	16	-1	25	1
20010827	17	-1	25	1
20010827	18	5	0.01	0
20010827	19	-1	25	0
20010827	20	-1	25	1
20010827	21	5	25	0
20010827	22	12	25	0
20010827	23	26	25	0
20010827	24	27.75	39.31	0
20010828	1	15	41	0
20010828	2	-1	41	1
20010828	3	-1	41	1
20010828	4	-1	41	1
20010828	5	-1	41	1
20010828	6	-1	47	1
20010828	7	-1	25	1
20010828	8	-1	26	0
20010828	9	4	21	0
20010828	10	8	19	0
20010828	11	1	19	1
20010828	12	5	19	0
20010828	13	5	18	1
20010828	14	10	18	1
20010828	15	1	19	1
20010828	16	10	18	1
20010828	17	1	19	1
20010828	18	20	18	1
20010828	19	21.5	19	0
20010828	20	1	19	1
20010828	21	25.11	18	0
20010828	22	25.11	19	0
20010828	23	26	20	0
20010828	24	-1	34.93	0
20010829	1	-1	34.94	1
20010829	2	46.71	34	0
20010829	3	45	34	0
20010829	4	25.11	34	0
20010829	5	-1	34	1
20010829	6	-1	49	0
20010829	7	25.11	29.31	0
20010829	8	22	21	0
20010829	9	25	21	0
20010829	10	15	19	1
20010829	11	20	15	1
20010829	12	14.78	15	1
20010829	13	14.24	15	0
20010829	14	14	15	1
20010829	15	13.12	15	1
20010829	16	13	19	1
20010829	17	25	15	1
20010829	18	15	15	0
20010829	19	25	19	1
20010829	20	18	19	0
20010829	21	10.99	15	0
20010829	22	25	19	0
20010829	23	-1	28	0
20010829	24	25.99	33	0
20010830	1	10.99	33.31	0
20010830	2	-0.01	33.94	1
20010830	3	-0.01	33.31	1
20010830	4	-0.01	33.31	1
20010830	5	-0.01	33.31	1
20010830	6	-0.01	33.94	0
20010830	7	45	40	0
20010830	8	-0.01	30	1
20010830	9	-0.01	29.31	1
20010830	10	-0.01	25	1
20010830	11	-0.01	25	0
20010830	12	-0.01	20	0
20010830	13	-0.01	20	1
20010830	14	-0.01	20	0
20010830	15	-0.01	20	1
20010830	16	-1	20	0
20010830	17	-1	20	1
20010830	18	-1	20	0
20010830	19	-0.01	25	0
20010830	20	-0.01	25	0
20010830	21	-0.01	25	1
20010830	22	5.97	25	0
20010830	23	-0.01	29	1
20010830	24	-0.01	33	1
20010831	1	5	35.31	0
20010831	2	25.11	35.31	0
20010831	3	25.11	30	0
20010831	4	25.11	30	0
20010831	5	31.47	35.31	0
20010831	6	1	40	0
20010831	7	16.48	40	0
20010831	8	15.02	30	0
20010831	9	10	30	1
20010831	10	-0.01	20	1
20010831	11	-1	20	0
20010831	12	-1	20	0
20010831	13	1.77	0.97	0
20010831	14	1.77	20	0
20010831	15	10	20	0
20010831	16	10	15	1
20010831	17	10	19.97	1
20010831	18	10	15	0
20010831	19	10	20	0
20010831	20	15.02	20	0
20010831	21	15.02	20	0
20010831	22	15.02	20.19	0
20010831	23	8.33	31	0
20010831	24	23.33	40	0
20010901	1	25.33	35	0
20010901	2	30.33	33	0
20010901	3	29.33	33	0
20010901	4	15.33	33	0
20010901	5	15.33	35	0
20010901	6	34.24	40	0
20010901	7	15.33	40	0
20010901	8	15.77	30.19	0
20010901	9	-0.01	29.44	1
20010901	10	-1	25	1
20010901	11	5.77	25	0
20010901	12	-0.01	25	1
20010901	13	20	25	0
20010901	14	-0.01	22.94	1
20010901	15	17.77	22.94	0
20010901	16	15.77	22.94	0
20010901	17	20	22.94	0
20010901	18	20	22.94	0
20010901	19	17.77	22.94	0
20010901	20	13.99	22.94	0
20010901	21	13.99	22.94	0
20010901	22	10.99	25	0
20010901	23	10.99	32.44	0
20010901	24	10.99	66.44	0
20010902	1	-0.03	35.11	1
20010902	2	11.99	35.11	0
20010902	3	11.99	33.11	0
20010902	4	11.99	28.11	0
20010902	5	5.33	28.11	0
20010902	6	5.33	45	1
20010902	7	5.33	45.11	0
20010902	8	11	45.11	0
20010902	9	-0.03	45.11	1
20010902	10	12.88	45	0
20010902	11	12.01	45.11	0
20010902	12	8	33.11	0
20010902	13	12.01	25.11	0
20010902	14	-0.03	20	0
20010902	15	-0.03	20	1
20010902	16	8	20	0
20010902	17	-0.03	0.01	0
20010902	18	7.77	0.01	0
20010902	19	5.77	20	0
20010902	20	-0.03	25	1
20010902	21	5.97	25	0
20010902	22	5.33	25	0
20010902	23	5.33	35.11	0
20010902	24	11	35.11	0
20010903	1	5.97	35.11	0
20010903	2	5.97	35.11	0
20010903	3	5.97	24	0
20010903	4	16.16	24	0
20010903	5	15.33	24	0
20010903	6	15.33	35	0
20010903	7	15.15	24	0
20010903	8	19.19	24	1
20010903	9	15.11	24	1
20010903	10	15.11	20	0
20010903	11	20.11	20	0
20010903	12	24.93	20	0
20010903	13	24.93	20	0
20010903	14	-0.01	10	1
20010903	15	-0.01	14.94	1
20010903	16	25.94	14.94	0
20010903	17	25.94	0.01	0
20010903	18	-0.01	10	1
20010903	19	-0.01	14.94	1
20010903	20	5.97	20	1
20010903	21	15.01	20	0
20010903	22	5.97	20	0
20010903	23	5.97	24	1
20010903	24	10.07	42.44	0
20010904	1	15.01	28.11	0
20010904	2	10.07	28.11	0
20010904	3	24	24	0
20010904	4	23.11	23.11	0
20010904	5	12.07	23.11	0
20010904	6	42.44	42.44	0
20010904	7	25	33	0
20010904	8	5	26	0
20010904	9	25	16.94	0
20010904	10	-0.05	16	1
20010904	11	0.01	16	0
20010904	12	-0.05	0.01	0
20010904	13	5	0.01	1
20010904	14	-0.05	0.01	0
20010904	15	5	0.01	0
20010904	16	5	5	0
20010904	17	-0.05	0.01	1
20010904	18	-0.05	0.01	1
20010904	19	0.01	16	1
20010904	20	5	16	0
20010904	21	5.97	16	0
20010904	22	11.07	16.94	0
20010904	23	-0.05	16.94	1
20010904	24	24	42.44	0
20010905	1	-0.01	28.31	1
20010905	2	-0.01	28	1
20010905	3	-0.01	28	1
20010905	4	-0.01	26	1
20010905	5	-0.01	26	1
20010905	6	-0.01	32.31	1
20010905	7	-0.01	33	1
20010905	8	40	29.31	0
20010905	9	35	24	0
20010905	10	45	24	0
20010905	11	-0.01	16.94	1
20010905	12	-0.01	16.94	1
20010905	13	-0.01	16	1
20010905	14	-0.01	16	1
20010905	15	-0.01	16.94	1
20010905	16	-0.01	16.94	1
20010905	17	-0.01	16	1
20010905	18	-0.05	16.94	1
20010905	19	-0.05	16.94	1
20010905	20	-0.05	24	0
20010905	21	-0.01	16.94	1
20010905	22	-0.05	16.94	1
20010905	23	-0.01	16.94	1
20010905	24	-0.01	33	1
20010906	1	-0.01	30	0
20010906	2	-0.01	28	0
20010906	3	-0.01	28	0
20010906	4	-0.01	28	1
20010906	5	-0.01	28	1
20010906	6	-0.01	30	1
20010906	7	-0.01	30	1
20010906	8	-0.01	29	1
20010906	9	-0.01	29	1
20010906	10	16.11	25	0
20010906	11	22.11	25	0
20010906	12	-0.01	20.31	1
20010906	13	-0.01	20	1
20010906	14	-0.01	25	1
20010906	15	-0.01	25	1
20010906	16	-0.01	25	1
20010906	17	-0.01	20.31	0
20010906	18	-0.01	20.31	1
20010906	19	25.94	25	0
20010906	20	-0.01	25	1
20010906	21	-0.01	25	1
20010906	22	-0.01	25	1
20010906	23	-0.01	25	0
20010906	24	-0.01	30	1
20010907	1	10.09	25.19	0
20010907	2	10.91	25.19	0
20010907	3	10.06	25.19	0
20010907	4	7.71	25.19	0
20010907	5	7.71	25.19	0
20010907	6	7.71	30	0
20010907	7	22	42	1
20010907	8	1.33	25.19	1
20010907	9	15	25	0
20010907	10	-0.1	19.97	1
20010907	11	-0.1	19.97	1
20010907	12	-0.1	19.44	1
20010907	13	-0.1	19.44	1
20010907	14	-0.1	19.44	1
20010907	15	-0.1	19.44	1
20010907	16	-0.1	19.44	1
20010907	17	-0.1	19.44	1
20010907	18	-0.1	19.44	1
20010907	19	-0.1	19.97	0
20010907	20	10.69	22	0
20010907	21	-0.1	19.97	0
20010907	22	0.01	23	1
20010907	23	0.01	24	1
20010907	24	0.01	28.19	1
20010908	1	13.69	25	0
20010908	2	13.69	25	0
20010908	3	19.69	25	0
20010908	4	19.69	25	0
20010908	5	19.69	25	0
20010908	6	0.01	26	1
20010908	7	19.69	33	1
20010908	8	14.99	25	0
20010908	9	17.01	24	0
20010908	10	14.01	23.31	0
20010908	11	17.01	23	0
20010908	12	-0.1	19.97	1
20010908	13	14.01	19.44	0
20010908	14	14.01	19.44	0
20010908	15	5.33	19.44	0
20010908	16	14.01	19.44	0
20010908	17	12.33	0.01	0
20010908	18	10.33	0.01	0
20010908	19	-0.1	19.44	0
20010908	20	14.01	19.97	0
20010908	21	16.27	19.44	0
20010908	22	18.19	19.44	0
20010908	23	22.21	23.31	0
20010908	24	32.44	30	0
20010909	1	14.47	10.33	0
20010909	2	22.21	10.33	0
20010909	3	22.21	1	0
20010909	4	22.21	1	0
20010909	5	22.19	1	0
20010909	6	21.76	1	0
20010909	7	21.26	18	0
20010909	8	15.33	1	0
20010909	9	10.33	1	0
20010909	10	14.14	1	0
20010909	11	15	1	0
20010909	12	12.99	1	0
20010909	13	15	1	0
20010909	14	15.15	1	0
20010909	15	9.97	1	1
20010909	16	15.99	1	0
20010909	17	9.97	0.01	0
20010909	18	9.97	0.01	0
20010909	19	15	1	0
20010909	20	0.01	1	1
20010909	21	14	1	0
20010909	22	0.01	1	0
20010909	23	22.21	1	0
20010909	24	24.25	10.33	0
20010910	1	14.47	18	1
20010910	2	14.47	18	1
20010910	3	14.47	18	0
20010910	4	14.45	18	0
20010910	5	14.47	18	0
20010910	6	14.47	18	0
20010910	7	14.98	20	0
20010910	8	20	19	0
20010910	9	5.97	18	0
20010910	10	22.21	18	0
20010910	11	14	18	1
20010910	12	10.77	18	1
20010910	13	10.91	18	0
20010910	14	7	18	0
20010910	15	7	18	1
20010910	16	0	18	1
20010910	17	7	18	0
20010910	18	10	18	1
20010910	19	10	18	1
20010910	20	10	18	0
20010910	21	7.77	18	0
20010910	22	7.77	18	0
20010910	23	7.77	1	0
20010910	24	8.97	1	0
20010911	1	9.17	21	0
20010911	2	15	21	0
20010911	3	8.45	21	0
20010911	4	8.79	20	1
20010911	5	8.79	20	1
20010911	6	9.27	23.31	1
20010911	7	8.79	20	1
20010911	8	8.79	21	1
20010911	9	0	20	1
20010911	10	8.79	20	1
20010911	11	9.95	20	1
20010911	12	9.95	20	1
20010911	13	0	20	1
20010911	14	9.95	21	1
20010911	15	9.55	23.31	1
20010911	16	0	21.31	1
20010911	17	8	20	1
20010911	18	9.99	21	1
20010911	19	8	23.31	0
20010911	20	15.15	20	1
20010911	21	15.15	20	1
20010911	22	14.99	20	1
20010911	23	20.2	23.31	0
20010911	24	37.42	66.44	1
20010912	1	28	21.19	0
20010912	2	35.77	21.19	0
20010912	3	45.77	21.19	0
20010912	4	50.77	21.19	0
20010912	5	0	21.19	1
20010912	6	45	21.19	0
20010912	7	36	19.98	0
20010912	8	0	19.19	0
20010912	9	-0.01	19	1
20010912	10	-0.01	19	1
20010912	11	-0.01	18	1
20010912	12	-0.01	18	1
20010912	13	10.09	17.19	0
20010912	14	-0.01	18	0
20010912	15	-0.01	18	0
20010912	16	-0.01	18	1
20010912	17	-0.01	18	1
20010912	18	-0.01	18	1
20010912	19	-0.01	18	1
20010912	20	-0.01	18	1
20010912	21	-0.01	18	1
20010912	22	-0.01	18	1
20010912	23	12	19.98	0
20010912	24	45.77	55	0
20010913	1	20	23.19	0
20010913	2	45.77	20.19	0
20010913	3	15.01	19.44	0
20010913	4	18.01	19.33	0
20010913	5	23.97	19.33	0
20010913	6	55.77	19.44	0
20010913	7	22.21	19.33	1
20010913	8	12	15	1
20010913	9	10.33	15	1
20010913	10	8	13	1
20010913	11	5.33	12	1
20010913	12	0.01	12	1
20010913	13	0.01	12	1
20010913	14	5	12	0
20010913	15	2	12	1
20010913	16	5	12	1
20010913	17	5	12	1
20010913	18	5	12	1
20010913	19	0	13	1
20010913	20	0.01	13	0
20010913	21	15.15	13	0
20010913	22	15.99	12	0
20010913	23	15.99	15	0
20010913	24	5.97	23.19	0
20010914	1	15.15	19.22	0
20010914	2	0.01	23.33	1
20010914	3	0.01	19.98	1
20010914	4	0.01	19.22	0
20010914	5	10.1	23	1
20010914	6	23.97	24.22	1
20010914	7	14.94	16	1
20010914	8	16.16	14	1
20010914	9	16.92	14	1
20010914	10	13.95	13	1
20010914	11	10.1	13	1
20010914	12	9.99	12.98	1
20010914	13	9.91	13	1
20010914	14	9.91	12.98	1
20010914	15	9.99	13	1
20010914	16	9.91	12.98	1
20010914	17	15.99	13	1
20010914	18	12.99	12.98	1
20010914	19	10.99	14	1
20010914	20	22.21	14	1
20010914	21	22.21	13	0
20010914	22	22.21	12.98	0
20010914	23	32.44	19.98	0
20010914	24	23.97	24.44	1
20010915	1	23.97	19	0
20010915	2	33	21	0
20010915	3	33	23.11	0
20010915	4	33	23.11	0
20010915	5	33	23.11	0
20010915	6	14.94	19	0
20010915	7	14.94	16	0
20010915	8	14.92	14	0
20010915	9	8	14	1
20010915	10	9.99	14	1
20010915	11	8.05	14	0
20010915	12	9.01	14	0
20010915	13	8.99	13	0
20010915	14	8.09	13	0
20010915	15	8.99	13	1
20010915	16	9.04	13	1
20010915	17	9.04	13	1
20010915	18	9.02	13	0
20010915	19	8.9	13	0
20010915	20	22.21	14	1
20010915	21	22.21	13	0
20010915	22	22.21	14	1
20010915	23	-0.01	19	0
20010915	24	23.97	23.5	1
20010916	1	0.01	23.31	0
20010916	2	24.02	18.74	0
20010916	3	14.94	17	0
20010916	4	0.01	17	1
20010916	5	0.01	17	0
20010916	6	0.01	18.74	0
20010916	7	24.02	29.31	0
20010916	8	12.07	19.31	0
20010916	9	10.09	17	0
20010916	10	9.33	17	1
20010916	11	9.09	17	1
20010916	12	9.09	17	1
20010916	13	9.09	12	0
20010916	14	9.19	12	1
20010916	15	9.19	12	1
20010916	16	9.19	12	0
20010916	17	9.19	12	0
20010916	18	9.09	12	1
20010916	19	10.21	12	0
20010916	20	9.97	15	1
20010916	21	9.97	15	1
20010916	22	22.21	12	0
20010916	23	24.94	17	0
20010916	24	24.94	17	0
20010917	1	42.44	17.75	0
20010917	2	22.11	17.75	0
20010917	3	-0.01	18.74	0
20010917	4	-0.01	18.74	0
20010917	5	-0.01	18.74	0
20010917	6	-0.01	18	0
20010917	7	22.17	15	1
20010917	8	17.77	15	1
20010917	9	17.01	14	1
20010917	10	15.01	14	0
20010917	11	13.77	12	1
20010917	12	10.01	12	0
20010917	13	10.77	12	0
20010917	14	1	12	1
20010917	15	1	12	1
20010917	16	1	12	1
20010917	17	0.01	12	1
20010917	18	0.01	12	0
20010917	19	0.01	12	1
20010917	20	7.77	14	1
20010917	21	2	12	0
20010917	22	22.17	12	0
20010917	23	13	12	0
20010917	24	24.94	15	0
20010918	1	15	18.11	0
20010918	2	24.94	19.44	0
20010918	3	-0.01	18.11	0
20010918	4	-0.01	19.44	0
20010918	5	23.65	19.44	0
20010918	6	-0.01	23.11	0
20010918	7	19.11	19.11	0
20010918	8	16.11	16.11	1
20010918	9	10.77	15	1
20010918	10	12.12	14	1
20010918	11	12.12	14	1
20010918	12	0.01	14	1
20010918	13	0.01	12	1
20010918	14	0.01	14	1
20010918	15	0.01	14	1
20010918	16	0.03	12	1
20010918	17	0.03	12.11	1
20010918	18	0.03	12	1
20010918	19	13	12.11	1
20010918	20	0.01	12.11	0
20010918	21	0.01	12.11	0
20010918	22	6	12	0
20010918	23	15	12	0
20010918	24	15.15	21.11	0
20010919	1	0.01	18	1
20010919	2	14.44	23.11	0
20010919	3	0.01	18.11	0
20010919	4	0.01	18.88	1
20010919	5	0.01	18.88	1
20010919	6	0.01	23.11	0
20010919	7	14.14	16.88	1
20010919	8	22.17	14	1
20010919	9	12.01	11.1	0
20010919	10	11.77	11.1	1
20010919	11	10.01	11.1	0
20010919	12	0.01	11.1	1
20010919	13	0.01	10.9	1
20010919	14	0.01	11.1	1
20010919	15	0.01	11.1	1
20010919	16	-0.01	11.1	1
20010919	17	0.01	11.1	1
20010919	18	-0.01	11.1	1
20010919	19	0.01	11.1	1
20010919	20	5	11.1	1
20010919	21	8.01	11.1	1
20010919	22	15	11.1	0
20010919	23	15	12	0
20010919	24	0.01	24.44	0
20010920	1	0.01	18.23	1
20010920	2	0.01	14.44	1
20010920	3	0.01	14.44	1
20010920	4	0.01	14.44	1
20010920	5	0.01	14.44	1
20010920	6	32.44	24.31	0
20010920	7	0.01	14	0
20010920	8	0.01	13.11	1
20010920	9	0.01	14	1
20010920	10	0.01	14	1
20010920	11	0.01	11.1	1
20010920	12	0.01	11.1	1
20010920	13	0.01	10.9	1
20010920	14	0.01	11.1	1
20010920	15	0.01	11.1	1
20010920	16	0.01	10.9	1
20010920	17	0.01	10.9	0
20010920	18	0.01	11.1	1
20010920	19	0.01	11.1	0
20010920	20	15.11	11.1	0
20010920	21	0.01	11.1	0
20010920	22	0.01	10.9	1
20010920	23	-0.01	13.11	1
20010920	24	0.01	23.31	0
20010921	1	30	23.31	0
20010921	2	0.01	21.31	0
20010921	3	0.01	21.31	1
20010921	4	0.01	18.31	1
20010921	5	0.01	18.31	1
20010921	6	0.01	21.31	0
20010921	7	0.01	14.23	1
20010921	8	-0.01	14.23	1
20010921	9	0.01	14.23	1
20010921	10	0.01	14.23	1
20010921	11	0.01	14.23	1
20010921	12	0.01	11.23	1
20010921	13	0.01	11.23	1
20010921	14	0.01	11.23	1
20010921	15	0.01	11.23	1
20010921	16	0.01	11.23	1
20010921	17	0.01	11.23	1
20010921	18	0.01	11.23	1
20010921	19	0.01	11.23	1
20010921	20	0.01	11.23	1
20010921	21	-0.01	14	1
20010921	22	-0.01	13.23	1
20010921	23	0.01	15.23	0
20010921	24	0.01	22.23	0
20010922	1	0	23.19	0
20010922	2	45.77	23.19	0
20010922	3	45.77	14.44	0
20010922	4	55.77	14.44	0
20010922	5	15.11	13.77	0
20010922	6	55.77	14.44	0
20010922	7	27.94	12	0
20010922	8	-0.03	10.77	0
20010922	9	-0.03	10.77	0
20010922	10	8.09	10.77	0
20010922	11	-0.03	10.77	1
20010922	12	8.99	10.77	0
20010922	13	15.12	10.77	0
20010922	14	0.01	10.77	1
20010922	15	12.5	10.77	0
20010922	16	9.09	10.77	0
20010922	17	9.09	10.77	0
20010922	18	0.01	10.77	1
20010922	19	-0.03	10.77	1
20010922	20	-0.03	10.77	1
20010922	21	-0.03	10.77	1
20010922	22	-0.03	11.77	1
20010922	23	-0.03	12.77	1
20010922	24	25.77	21.77	1
20010923	1	0.01	9.75	1
20010923	2	0.01	9.75	1
20010923	3	0.01	9.75	1
20010923	4	14.44	9.75	0
20010923	5	14.44	9.75	0
20010923	6	0.01	9.75	1
20010923	7	26.75	9.75	0
20010923	8	0.01	9.75	0
20010923	9	28.52	9.75	0
20010923	10	10.05	9.45	0
20010923	11	12.99	9.45	0
20010923	12	9.09	9.45	0
20010923	13	0.01	9.45	1
20010923	14	0.01	9.45	1
20010923	15	0.01	9.45	1
20010923	16	0.01	9.45	1
20010923	17	0.01	9.45	1
20010923	18	0.01	9.45	1
20010923	19	15.05	9.45	0
20010923	20	0.01	9.75	1
20010923	21	0	9.45	1
20010923	22	0.01	9.75	1
20010923	23	4.44	9.75	0
20010923	24	2.44	14.44	0
20010924	1	0.01	12	0
20010924	2	14.44	12	0
20010924	3	14.44	12	0
20010924	4	14.44	12	0
20010924	5	14.44	11	0
20010924	6	7.77	13	0
20010924	7	10.77	11	0
20010924	8	0.01	10	1
20010924	9	0	10	0
20010924	10	14.44	10	0
20010924	11	0.01	10	1
20010924	12	-0.03	10	1
20010924	13	-0.03	10	1
20010924	14	-0.03	10	1
20010924	15	-0.03	10	1
20010924	16	-0.03	10	1
20010924	17	-0.03	10	1
20010924	18	-0.03	10	1
20010924	19	-0.03	10	1
20010924	20	-0.03	11	1
20010924	21	-0.03	10	1
20010924	22	-0.03	10	1
20010924	23	29.44	13	0
20010924	24	29.1	14.44	0
20010925	1	45	42.11	0
20010925	2	22.11	22.11	1
20010925	3	29	19.44	0
20010925	4	0.01	19.44	0
20010925	5	14.94	18.11	0
20010925	6	8	19.44	0
20010925	7	12	21.11	0
20010925	8	-0.03	11	0
20010925	9	-1	11.11	0
20010925	10	-1	11.11	0
20010925	11	0.01	11.11	1
20010925	12	0.01	11.11	1
20010925	13	0.01	11	1
20010925	14	0.01	11.11	1
20010925	15	0.01	11.11	0
20010925	16	0.01	11.11	0
20010925	17	0.01	11.11	1
20010925	18	-1.03	11.11	1
20010925	19	-1.03	11.11	1
20010925	20	-1.03	11.11	1
20010925	21	-1.03	11.11	1
20010925	22	-1.03	11.11	1
20010925	23	3	23.11	1
20010925	24	17	66.44	0
20010926	1	0.01	81.11	0
20010926	2	0.01	81.11	1
20010926	3	0.01	46.31	1
20010926	4	5	46.31	0
20010926	5	0.01	21.31	1
20010926	6	27	81.11	0
20010926	7	0.01	19.11	1
20010926	8	-1.02	11	1
20010926	9	-2	10.88	1
20010926	10	-1.02	10.88	1
20010926	11	-1.02	10.88	0
20010926	12	-1.02	10.88	1
20010926	13	-1.02	10.88	1
20010926	14	-1.02	10.88	1
20010926	15	-1.02	10.88	1
20010926	16	-1.02	10.88	1
20010926	17	-1.02	10.88	1
20010926	18	0.01	10.88	1
20010926	19	-1.02	10.88	1
20010926	20	0.01	10.88	1
20010926	21	-1.02	10.88	1
20010926	22	-1.02	10.88	1
20010926	23	1	18.11	0
20010926	24	10.12	48.11	0
20010927	1	14.94	19.44	0
20010927	2	14.94	19.44	1
20010927	3	14.94	19.44	0
20010927	4	0.01	19.44	1
20010927	5	10	18.22	1
20010927	6	14.94	19.44	1
20010927	7	15	14.11	1
20010927	8	-1.03	11.5	1
20010927	9	7.77	11	1
20010927	10	-1.03	11.5	1
20010927	11	-1.03	11	1
20010927	12	-1.03	11	1
20010927	13	-1.03	11	1
20010927	14	-1	11	1
20010927	15	0.01	11	1
20010927	16	0.01	11	1
20010927	17	-1.03	11	1
20010927	18	-1.03	11	0
20010927	19	-1.03	11	1
20010927	20	0.01	11.5	1
20010927	21	0.01	11.5	1
20010927	22	0.01	11	1
20010927	23	0.01	17.22	1
20010927	24	12	17.22	0
20010928	1	10	19.44	1
20010928	2	10	19.44	1
20010928	3	14.94	18.31	1
20010928	4	14.94	13	1
20010928	5	14.94	13	1
20010928	6	14.94	19.44	0
20010928	7	25.13	14	1
20010928	8	0.01	12.5	0
20010928	9	0.01	10	0
20010928	10	0.01	10	1
20010928	11	0.01	10	1
20010928	12	0.01	12.5	1
20010928	13	20	10	0
20010928	14	0.01	12.5	0
20010928	15	0.01	10	0
20010928	16	0.01	12.5	0
20010928	17	0.01	10	0
20010928	18	9	10	0
20010928	19	-0.01	10	0
20010928	20	0.01	10	0
20010928	21	0.01	10	0
20010928	22	0.01	10	1
20010928	23	20	12.01	0
20010928	24	20	24.44	0
20010929	1	-1.02	19.44	1
20010929	2	14.94	16.01	0
20010929	3	-1.02	13.19	1
20010929	4	8.01	13	0
20010929	5	8.01	13	0
20010929	6	-1.02	19.44	0
20010929	7	8.01	13	0
20010929	8	7.77	12.77	0
20010929	9	12.77	12.5	0
20010929	10	13.77	12.5	0
20010929	11	-1.02	12.5	1
20010929	12	-1.02	11	0
20010929	13	0.01	11	0
20010929	14	15.77	12.5	0
20010929	15	15	12.5	0
20010929	16	14.99	11	0
20010929	17	12.99	11	0
20010929	18	24.44	11	0
20010929	19	0	12.5	0
20010929	20	10.01	12.5	0
20010929	21	24.44	12.5	0
20010929	22	24.44	12.5	0
20010929	23	24.44	13	0
20010929	24	16.94	17.19	0
20010930	1	19.94	15.64	0
20010930	2	19	14	0
20010930	3	18.94	15.64	1
20010930	4	17.94	14	1
20010930	5	17.94	13.67	1
20010930	6	16.01	15.64	0
20010930	7	16.01	14.01	1
20010930	8	9	14.01	1
20010930	9	7.77	12.64	1
20010930	10	9	12.19	1
20010930	11	6.77	12.19	1
20010930	12	7	12.19	1
20010930	13	7	12	1
20010930	14	7	12.19	1
20010930	15	7	12.19	1
20010930	16	10.77	12	1
20010930	17	9.97	12	1
20010930	18	9	12	1
20010930	19	7.77	12.19	1
20010930	20	0.01	12.44	1
20010930	21	0.01	12.44	1
20010930	22	0.01	12	1
20010930	23	0.01	12	1
20010930	24	20	13.57	0
20011001	1	14.94	12	0
20011001	2	14.94	21.19	1
20011001	3	14.94	12	1
20011001	4	20	12	0
20011001	5	20	12	0
20011001	6	-0.3	28	1
20011001	7	14.94	11.5	0
20011001	8	14.92	9	1
20011001	9	0	8	1
20011001	10	-1.03	8	1
20011001	11	5	8	0
20011001	12	-1.03	8	1
20011001	13	0.01	8	1
20011001	14	-1.03	8	1
20011001	15	0.01	8	0
20011001	16	-1.03	8	1
20011001	17	-1.03	8	0
20011001	18	-1.03	8	1
20011001	19	-1.03	8	1
20011001	20	0.01	8	0
20011001	21	0.01	9	1
20011001	22	19	8	0
20011001	23	12.09	12	0
20011001	24	9.09	21.19	1
20011002	1	-0.4	13.21	1
20011002	2	9.09	18.21	1
20011002	3	9.09	18.21	1
20011002	4	-0.4	13.21	1
20011002	5	-0.4	13.21	1
20011002	6	-0.4	13.21	1
20011002	7	-0.2	13	1
20011002	8	-0.2	12.23	1
20011002	9	-0.2	11.75	1
20011002	10	-0.2	11.75	1
20011002	11	-0.2	11	1
20011002	12	-0.2	11	1
20011002	13	-0.2	11	1
20011002	14	-0.2	12.23	1
20011002	15	-0.2	12.23	1
20011002	16	-0.2	12.23	1
20011002	17	-0.2	12.23	1
20011002	18	-0.2	11	1
20011002	19	-0.2	11.75	0
20011002	20	-0.2	12.23	1
20011002	21	-0.2	12.23	1
20011002	22	9.99	11.75	0
20011002	23	9.99	14	0
20011002	24	12.99	18.21	0
20011003	1	9.09	12	0
20011003	2	-0.2	14.23	1
20011003	3	-0.2	14.23	1
20011003	4	-0.2	14.23	1
20011003	5	-0.2	14.23	1
20011003	6	-0.2	19.44	1
20011003	7	-0.2	12	1
20011003	8	0.01	11.25	1
20011003	9	0.01	11	1
20011003	10	0.01	10.23	1
20011003	11	0.01	10.23	0
20011003	12	0.01	10.23	0
20011003	13	0.01	10.23	0
20011003	14	0.01	10.23	0
20011003	15	0.01	10.23	0
20011003	16	0.01	10.23	0
20011003	17	0.01	10.23	0
20011003	18	0.01	10.23	0
20011003	19	0.01	10.23	0
20011003	20	0.01	11	0
20011003	21	0.01	11	0
20011003	22	15.99	10.23	0
20011003	23	7	12	0
20011003	24	5	15.21	0
20011004	1	9.99	11.22	0
20011004	2	9.99	14.22	1
20011004	3	9.99	14.22	1
20011004	4	9.99	14.22	1
20011004	5	9.09	14.22	1
20011004	6	7	27.22	1
20011004	7	-1.13	10.95	1
20011004	8	-1.13	10.45	1
20011004	9	-1.13	10.45	1
20011004	10	-1.13	10.45	1
20011004	11	-1.13	10.45	0
20011004	12	-1.13	10.45	0
20011004	13	-1.12	10.25	0
20011004	14	-1.12	10.45	0
20011004	15	-1.04	10.45	0
20011004	16	-1.04	10.45	0
20011004	17	-1.12	10.45	0
20011004	18	-1.12	10.45	0
20011004	19	-1.12	10.45	0
20011004	20	0.01	10.45	0
20011004	21	-1.13	10.45	0
20011004	22	-1.12	10.45	1
20011004	23	9.09	10.95	1
20011004	24	16	12.21	1
20011005	1	-1.11	21.31	0
20011005	2	-1.11	20	0
20011005	3	-1.11	20.31	0
20011005	4	0	20.31	0
20011005	5	0	20.31	0
20011005	6	0	32.31	0
20011005	7	-1.11	15	1
20011005	8	-1.11	9.5	1
20011005	9	-1.11	9	1
20011005	10	-1.11	9	1
20011005	11	-1.11	9	1
20011005	12	-1.12	9	1
20011005	13	-1.11	9	1
20011005	14	-1.11	9	1
20011005	15	-1.11	9	1
20011005	16	-1.11	9	1
20011005	17	-1.11	9	1
20011005	18	-1.11	9	1
20011005	19	-1.11	9	1
20011005	20	-1.11	9.5	1
20011005	21	-1.11	9.5	1
20011005	22	-1.11	10.23	1
20011005	23	20	10.23	0
20011005	24	20	12.23	0
20011006	1	12.47	11	1
20011006	2	1	14.44	1
20011006	3	5	20.31	1
20011006	4	0.01	14.44	1
20011006	5	0.01	11	1
20011006	6	12.47	47.31	1
20011006	7	12.47	15.21	1
20011006	8	12	10	1
20011006	9	0.01	9.94	1
20011006	10	10	9.5	0
20011006	11	12.45	9.5	0
20011006	12	15.15	9.5	0
20011006	13	16	9.5	0
20011006	14	16.25	9.5	0
20011006	15	15.99	9.5	0
20011006	16	14.82	9.5	0
20011006	17	14.75	9.5	1
20011006	18	14.75	9.5	1
20011006	19	9.97	9.5	1
20011006	20	8.5	9.94	1
20011006	21	8.5	9.5	0
20011006	22	9.69	10	0
20011006	23	9.65	14.44	1
20011006	24	10.13	47.31	0
20011007	1	9.01	13	1
20011007	2	0.01	19.31	1
20011007	3	0.01	13.33	1
20011007	4	0.01	13	0
20011007	5	0.01	13	1
20011007	6	21.69	14.44	0
20011007	7	0.01	25.31	0
20011007	8	0.01	25.31	0
20011007	9	0.01	14.44	1
20011007	10	10.1	10.25	0
20011007	11	11.11	9.94	0
20011007	12	12.12	9.5	0
20011007	13	12.12	9.5	0
20011007	14	12.01	9.5	0
20011007	15	13.5	9.5	0
20011007	16	13.5	9.5	0
20011007	17	12.99	9.94	1
20011007	18	12.99	9.94	1
20011007	19	12.99	9.94	1
20011007	20	11.11	10.25	0
20011007	21	10.13	9.94	1
20011007	22	10.13	14.44	0
20011007	23	15.11	13	0
20011007	24	18.11	19.31	0
20011008	1	18	15.05	0
20011008	2	0.01	15.55	1
20011008	3	0.01	15.55	1
20011008	4	0.01	15.55	1
20011008	5	0.01	15.55	1
20011008	6	2	19.44	0
20011008	7	0.01	12	1
20011008	8	0.01	9	1
20011008	9	0.01	9	1
20011008	10	0.01	8	1
20011008	11	9	8	0
20011008	12	8.55	8	0
20011008	13	6	8	0
20011008	14	6	8	0
20011008	15	6	8	0
20011008	16	6	8	0
20011008	17	0.01	8	0
20011008	18	0.01	9.94	1
20011008	19	0.01	9	1
20011008	20	0.01	9	1
20011008	21	0	9	1
20011008	22	0	1	0
20011008	23	0	1	1
20011008	24	0.01	16.05	0
20011009	1	0	29.21	0
20011009	2	0.01	41.21	0
20011009	3	10.77	41.21	0
20011009	4	0	41.21	0
20011009	5	0	41.21	0
20011009	6	20.77	41.21	0
20011009	7	-0.01	14.1	1
20011009	8	0	10	1
20011009	9	9.02	12	1
20011009	10	4.97	12	1
20011009	11	6	9.94	0
20011009	12	6	9.94	0
20011009	13	6	9.94	0
20011009	14	6	9.94	0
20011009	15	5.99	9.94	0
20011009	16	5.99	10	0
20011009	17	5.5	10	0
20011009	18	5.35	10.21	0
20011009	19	5.35	10	0
20011009	20	4.77	10	0
20011009	21	-0.01	9	1
20011009	22	0.01	8	1
20011009	23	-0.01	15.21	1
20011009	24	-0.01	31.11	1
20011010	1	0.01	11.13	1
20011010	2	0.01	11.13	1
20011010	3	0.01	11.13	0
20011010	4	-0.03	11.13	1
20011010	5	-0.03	11.13	1
20011010	6	-0.03	17.44	1
20011010	7	17.18	1	0
20011010	8	7	8	1
20011010	9	-0.03	7.99	1
20011010	10	-0.03	7.99	1
20011010	11	-0.03	7	1
20011010	12	-0.03	7	1
20011010	13	-0.03	7	1
20011010	14	-0.03	7	1
20011010	15	-0.03	7	1
20011010	16	-0.03	7	1
20011010	17	8.59	7	1
20011010	18	8.5	7	1
20011010	19	-0.03	7	1
20011010	20	9.97	7	1
20011010	21	-0.03	7	1
20011010	22	-0.03	7	1
20011010	23	-0.03	8.13	1
20011010	24	0	8.13	1
20011011	1	-0.01	16.75	0
20011011	2	0.01	16.75	1
20011011	3	0.01	16.75	1
20011011	4	0.01	16.75	0
20011011	5	0.01	12.31	1
20011011	6	0.01	12.44	1
20011011	7	-1.04	11.13	1
20011011	8	0.01	8.1	1
20011011	9	-1.04	8	1
20011011	10	-1.04	7.99	1
20011011	11	-1.04	7.99	1
20011011	12	-1.04	7.99	1
20011011	13	5	7.99	0
20011011	14	-1.04	7.99	1
20011011	15	-1.04	7.99	1
20011011	16	5	7.99	0
20011011	17	1	7.99	0
20011011	18	-1.04	7.99	1
20011011	19	-1.04	7.99	1
20011011	20	0.01	8	1
20011011	21	-1.04	7.99	1
20011011	22	-1.04	7.99	1
20011011	23	-1.04	11.98	1
20011011	24	0	16.98	0
20011012	1	0	21.13	1
20011012	2	0	15.13	0
20011012	3	0	28.13	0
20011012	4	0	27.13	0
20011012	5	15.01	16.13	0
20011012	6	0	23.13	1
20011012	7	0.01	14.44	1
20011012	8	0.01	10.13	1
20011012	9	-0.03	10.19	1
20011012	10	-0.03	10.13	1
20011012	11	0.01	10.13	1
20011012	12	0.01	10	1
20011012	13	-0.03	9	1
20011012	14	-0.03	10.13	1
20011012	15	-0.03	10.13	1
20011012	16	9.69	10.13	1
20011012	17	0.01	10	1
20011012	18	-0.03	10	1
20011012	19	0.01	10.13	1
20011012	20	0.01	10.13	1
20011012	21	0.01	10.13	1
20011012	22	0.01	8	1
20011012	23	0.01	12	1
20011012	24	0.01	17.19	1
20011013	1	0.01	17.19	0
20011013	2	0.01	26.02	1
20011013	3	8.5	26.02	0
20011013	4	0.01	26.02	0
20011013	5	9.07	17.19	0
20011013	6	25.99	12.44	0
20011013	7	0.01	12	0
20011013	8	0.01	11	0
20011013	9	0.01	10.13	0
20011013	10	-0.96	10	1
20011013	11	-0.96	10.13	1
20011013	12	-0.96	10	1
20011013	13	7	9.53	0
20011013	14	-0.96	9	1
20011013	15	-0.96	9	1
20011013	16	-0.96	8.13	1
20011013	17	-0.96	9.13	1
20011013	18	-0.96	9.97	1
20011013	19	-0.96	10	1
20011013	20	-0.96	11	1
20011013	21	8.5	10	0
20011013	22	-0.96	5	1
20011013	23	0.01	12	0
20011013	24	8.59	25.13	0
20011014	1	19.99	15.11	0
20011014	2	19.99	15.11	0
20011014	3	19.99	14.44	0
20011014	4	18.25	12	0
20011014	5	18.25	12	0
20011014	6	12.71	15.11	0
20011014	7	12.71	15.11	0
20011014	8	0	14.44	0
20011014	9	12.71	12.44	0
20011014	10	12.71	12	0
20011014	11	10.13	12	0
20011014	12	11.11	12	0
20011014	13	11	11	0
20011014	14	-0.03	11	0
20011014	15	-0.03	11	1
20011014	16	-0.03	0.01	0
20011014	17	0.01	11	0
20011014	18	-0.03	11	1
20011014	19	0.01	12	1
20011014	20	0.01	12	1
20011014	21	8.95	12	0
20011014	22	8.97	11	0
20011014	23	8.99	12.44	0
20011014	24	21.09	18.13	0
20011015	1	19.95	18	0
20011015	2	19.99	18	0
20011015	3	25.99	18	0
20011015	4	33.95	15.11	0
20011015	5	28.91	19.11	0
20011015	6	4.71	21.25	0
20011015	7	12.71	13.9	0
20011015	8	12.71	13	0
20011015	9	12.71	12.44	0
20011015	10	12.71	13.9	0
20011015	11	12.71	12.44	0
20011015	12	12.71	12.44	0
20011015	13	12.71	0.01	0
20011015	14	17.71	12.44	0
20011015	15	22.71	9.97	0
20011015	16	20.71	9.97	0
20011015	17	12.71	1.5	0
20011015	18	12.71	9.97	0
20011015	19	-0.07	13.9	1
20011015	20	12.71	13.9	0
20011015	21	12.71	0.01	0
20011015	22	17.71	10	0
20011015	23	17.71	13.9	0
20011015	24	25	21.11	0
20011016	1	0.01	19.44	1
20011016	2	0.01	19.44	1
20011016	3	0.01	19.44	1
20011016	4	0.01	38.19	1
20011016	5	0.01	38.19	1
20011016	6	0.01	19.44	1
20011016	7	-0.09	12.25	1
20011016	8	-0.09	11.75	1
20011016	9	-0.09	11.12	1
20011016	10	-0.09	11	1
20011016	11	12.71	11	0
20011016	12	-0.09	11	1
20011016	13	-0.09	11	1
20011016	14	-0.09	11	1
20011016	15	-0.09	11	1
20011016	16	-0.09	11	1
20011016	17	-0.09	11	1
20011016	18	-0.09	11	1
20011016	19	-0.09	11.12	1
20011016	20	-0.09	11.12	1
20011016	21	-0.09	11	1
20011016	22	-0.09	11.12	1
20011016	23	0.01	11	1
20011016	24	0.01	19.44	1
20011017	1	-0.11	18	1
20011017	2	0	18	1
20011017	3	0	19.44	1
20011017	4	0	19.44	1
20011017	5	-0.11	32.11	1
20011017	6	-0.11	18	1
20011017	7	-0.11	10.75	1
20011017	8	-0.11	10.5	1
20011017	9	10.77	10	0
20011017	10	-0.11	10	1
20011017	11	-0.11	10	1
20011017	12	-0.11	10	1
20011017	13	-0.11	10	1
20011017	14	-0.11	10	1
20011017	15	-0.11	10	1
20011017	16	-0.11	10	1
20011017	17	-0.11	10	1
20011017	18	-0.11	10	1
20011017	19	-0.11	10	1
20011017	20	-0.11	10.5	1
20011017	21	-0.11	10.5	0
20011017	22	-0.11	10.5	1
20011017	23	12.71	17.11	0
20011017	24	-0.11	32.11	0
20011018	1	0.01	19.44	0
20011018	2	0.01	19.44	0
20011018	3	0.01	19.44	0
20011018	4	0.01	19.44	0
20011018	5	0.01	20.31	0
20011018	6	0.1	19.01	0
20011018	7	12.71	12	0
20011018	8	-0.12	10.3	1
20011018	9	-0.04	10.25	1
20011018	10	-0.04	10.25	1
20011018	11	-0.04	10.25	1
20011018	12	-0.04	10.25	1
20011018	13	8.99	10.25	0
20011018	14	9.5	10.25	1
20011018	15	8.59	10.25	1
20011018	16	8.59	10.25	1
20011018	17	8.59	10.25	1
20011018	18	-0.04	10.25	1
20011018	19	-0.12	10.25	1
20011018	20	-0.12	10.3	1
20011018	21	-0.12	10.25	1
20011018	22	-0.12	10.3	1
20011018	23	12.71	16.01	1
20011018	24	17.11	23.01	0
20011019	1	0.01	19.44	1
20011019	2	0.01	19.44	1
20011019	3	0.01	19.44	1
20011019	4	0.01	19.44	1
20011019	5	0.01	21.01	1
20011019	6	0.01	19.44	0
20011019	7	-0.12	14	1
20011019	8	-0.12	14	1
20011019	9	-0.13	12.44	1
20011019	10	-0.13	10.33	1
20011019	11	-0.13	10.33	1
20011019	12	-0.13	10.33	1
20011019	13	-0.13	10.19	0
20011019	14	-0.13	10.33	0
20011019	15	-0.13	10.33	1
20011019	16	-0.13	10.33	1
20011019	17	-0.13	10.33	1
20011019	18	-0.13	10.33	1
20011019	19	-0.13	12	1
20011019	20	-0.13	12	0
20011019	21	-0.13	12	0
20011019	22	-0.12	12.9	1
20011019	23	1	13	1
20011019	24	5	16.01	0
20011020	1	17.77	18.31	0
20011020	2	14	19.44	0
20011020	3	13.77	19.44	0
20011020	4	15	19.44	0
20011020	5	15	19.44	0
20011020	6	16.77	39.31	0
20011020	7	13	18.31	0
20011020	8	12.12	12	0
20011020	9	8.5	12	1
20011020	10	9.52	12	1
20011020	11	9.01	11.5	0
20011020	12	-0.04	11	1
20011020	13	-0.13	10.01	1
20011020	14	-0.04	11	1
20011020	15	-0.04	11	0
20011020	16	8.05	12	0
20011020	17	8.05	12	0
20011020	18	9.95	12	0
20011020	19	9.05	12	0
20011020	20	7	12	0
20011020	21	7	12	0
20011020	22	7	11.5	0
20011020	23	7	12.44	0
20011020	24	7	19.44	0
20011021	1	14.77	18.13	0
20011021	2	19.44	18.13	0
20011021	3	7	17.13	0
20011021	4	7	13.19	0
20011021	5	7	18.13	0
20011021	6	0.04	16.13	0
20011021	7	7	15.19	0
20011021	8	0	12	0
20011021	9	-0.14	12	1
20011021	10	-0.14	12	1
20011021	11	-0.14	12	1
20011021	12	-0.14	12	1
20011021	13	17.44	11	0
20011021	14	12.44	12	0
20011021	15	-0.14	11	1
20011021	16	12.44	11	0
20011021	17	8.05	12	0
20011021	18	8.02	12	0
20011021	19	8.02	12	0
20011021	20	10.77	12	0
20011021	21	7	12	0
20011021	22	6	12	0
20011021	23	7	11	0
20011021	24	17.77	11	0
20011022	1	12.71	27	0
20011022	2	12.71	27	0
20011022	3	13.53	27	0
20011022	4	13.53	27	0
20011022	5	13.53	27	0
20011022	6	5.8	27	0
20011022	7	0.01	11	0
20011022	8	8.11	12.4	0
20011022	9	7.11	12	0
20011022	10	7.11	12	0
20011022	11	7.11	12	0
20011022	12	0	12	0
20011022	13	6.11	12	0
20011022	14	6.11	12	0
20011022	15	6.11	12	0
20011022	16	7.02	12	0
20011022	17	7.02	12	0
20011022	18	7.02	12	0
20011022	19	7.02	12.4	0
20011022	20	6.11	12.4	0
20011022	21	5.16	12	0
20011022	22	6.13	12.95	0
20011022	23	6.13	27.95	0
20011022	24	10.13	31	0
20011023	1	0.01	19.11	0
20011023	2	0.01	13.33	0
20011023	3	0.01	26.31	0
20011023	4	0.01	23.33	0
20011023	5	0.01	26.31	0
20011023	6	0.01	12	0
20011023	7	0.01	12	0
20011023	8	0.1	11.31	0
20011023	9	0.01	7	0
20011023	10	0.01	7	0
20011023	11	0.01	7	0
20011023	12	0.01	7	0
20011023	13	-0.03	7	0
20011023	14	-0.03	7	0
20011023	15	-0.03	7	0
20011023	16	-0.03	7	0
20011023	17	-0.03	7	0
20011023	18	16.53	8	0
20011023	19	16.53	8	0
20011023	20	12.12	8	0
20011023	21	-0.03	7	0
20011023	22	7.13	9.44	0
20011023	23	12.71	11.11	0
20011023	24	12.71	24.11	0
20011024	1	12.13	10	0
20011024	2	10.13	10	0
20011024	3	11.13	10	0
20011024	4	11.13	10	0
20011024	5	12.12	10	0
20011024	6	11.13	9.88	0
20011024	7	0	9	0
20011024	8	10.11	9	0
20011024	9	9.11	9	0
20011024	10	9.11	9	0
20011024	11	16.53	9	0
20011024	12	15.11	9	0
20011024	13	15.11	9	0
20011024	14	14.11	9	0
20011024	15	14.11	9	0
20011024	16	14.11	9	0
20011024	17	14.11	9	0
20011024	18	13.11	9	0
20011024	19	13.11	9	0
20011024	20	17.71	9	0
20011024	21	17.71	9	0
20011024	22	12.71	9.44	0
20011024	23	13.13	9.88	0
20011024	24	20.13	18.88	0
20011025	1	20.11	15.11	1
20011025	2	20.11	15.11	1
20011025	3	20.01	15.11	0
20011025	4	20.01	15.11	0
20011025	5	19.99	18.11	0
20011025	6	-0.01	9.88	0
20011025	7	-0.01	9.88	1
20011025	8	-0.01	9.2	1
20011025	9	-0.01	9	1
20011025	10	15.11	9	0
20011025	11	14.11	9	0
20011025	12	13.11	9	0
20011025	13	13.11	9	0
20011025	14	13.11	9	0
20011025	15	14.11	9	0
20011025	16	14.11	9	0
20011025	17	14.11	9	0
20011025	18	13.77	9	0
20011025	19	14.11	9	0
20011025	20	15.12	9	0
20011025	21	14.07	9	0
20011025	22	-0.01	9.44	1
20011025	23	12.71	14.44	1
20011025	24	15	15.11	1
20011026	1	20.11	13.22	1
20011026	2	20.11	13.5	1
20011026	3	20.11	13.5	1
20011026	4	15.12	13.5	1
20011026	5	12.71	14.44	1
20011026	6	10	13.22	1
20011026	7	12.55	13.22	1
20011026	8	0.01	13.22	1
20011026	9	0.01	13.22	1
20011026	10	0.01	13.22	1
20011026	11	0.01	11.98	1
20011026	12	-0.01	11.98	1
20011026	13	-0.01	11.98	1
20011026	14	-0.01	11.98	1
20011026	15	-0.01	11.98	1
20011026	16	-0.05	11.98	1
20011026	17	-0.05	11.98	1
20011026	18	-0.05	11.98	1
20011026	19	-0.05	12	1
20011026	20	-0.05	12	1
20011026	21	-0.05	11.98	1
20011026	22	-0.05	11.98	1
20011026	23	12.71	13.5	0
20011026	24	12.71	13.5	1
20011027	1	12.71	12.11	1
20011027	2	12.71	15.11	1
20011027	3	12.01	12.11	1
20011027	4	12.01	12.11	0
20011027	5	13.01	15.98	1
20011027	6	0.01	16.56	1
20011027	7	0.01	12	1
20011027	8	-0.12	12	1
20011027	9	19.47	11.98	0
20011027	10	8	11.98	0
20011027	11	8	11.98	0
20011027	12	7	11.98	0
20011027	13	7	11.98	0
20011027	14	7	11.98	0
20011027	15	7	11.98	0
20011027	16	7.77	11.98	0
20011027	17	6.77	11.98	0
20011027	18	19.47	12	0
20011027	19	5	12	0
20011027	20	-0.12	12	0
20011027	21	19.47	12	0
20011027	22	12.71	11.98	0
20011027	23	12.71	13.11	0
20011027	24	-0.12	16.11	1
20011028	1	14.01	21	1
20011028	2	13.01	21	0
20011028	3	15.01	20	1
20011028	4	22	20	1
20011028	5	20.01	21	1
20011028	6	19.47	20	1
20011028	7	19.47	20	1
20011028	8	19.77	28.31	1
20011028	9	9	14.44	1
20011028	10	9	14.44	1
20011028	11	9	13.94	0
20011028	12	9	13.94	1
20011028	13	19.47	13.94	0
20011028	14	19.47	13.94	0
20011028	15	10.77	13.94	0
20011028	16	12	13.94	0
20011028	17	9	13.94	0
20011028	18	9	13.94	0
20011028	19	19.47	14.44	0
20011028	20	18.18	14.44	0
20011028	21	18.18	13.94	0
20011028	22	12.71	13.94	0
20011028	23	12.71	14.44	0
20011028	24	18.18	22	1
20011029	1	18.18	21	1
20011029	2	18.18	21	1
20011029	3	18.18	12.75	0
20011029	4	18.18	13	0
20011029	5	0	21	1
20011029	6	19.47	14	1
20011029	7	19.47	12	1
20011029	8	18.47	11	0
20011029	9	19.47	11	0
20011029	10	16.44	11	0
20011029	11	19.47	11	0
20011029	12	29.35	10	0
20011029	13	24.09	10	0
20011029	14	25.74	11	0
20011029	15	24.47	10	0
20011029	16	19.47	11	0
20011029	17	-0.04	11	0
20011029	18	-0.04	11	0
20011029	19	3	11	0
20011029	20	20.01	11	0
20011029	21	-0.04	11	0
20011029	22	12.71	10	0
20011029	23	12.71	12	0
20011029	24	25.01	33.33	0
20011030	1	0	13.31	1
20011030	2	0	13.31	1
20011030	3	12.01	13.31	1
20011030	4	8.95	13.31	1
20011030	5	8.03	19.31	1
20011030	6	8.01	13.31	1
20011030	7	12.01	10	1
20011030	8	-0.06	10	1
20011030	9	-0.06	10	1
20011030	10	-0.06	10	1
20011030	11	-0.06	10	1
20011030	12	-0.06	10	1
20011030	13	-0.06	10	0
20011030	14	-0.06	10	0
20011030	15	-0.06	10	0
20011030	16	-0.06	10	0
20011030	17	-0.06	10	0
20011030	18	-0.06	10	1
20011030	19	-0.06	10	0
20011030	20	-0.06	10	1
20011030	21	-0.06	10	1
20011030	22	-0.06	9	1
20011030	23	0	14.44	1
20011030	24	21.1	19.97	0
20011031	1	5	19.98	1
20011031	2	8.06	12.98	0
20011031	3	-0.01	13.33	1
20011031	4	-0.01	13.11	1
20011031	5	-0.01	24.23	1
20011031	6	8.02	12.98	1
20011031	7	0.01	9	1
20011031	8	0.01	9	1
20011031	9	0.01	9	1
20011031	10	0.01	9	1
20011031	11	0.01	9	1
20011031	12	-0.01	8.5	1
20011031	13	-0.07	8.5	1
20011031	14	-0.07	8.5	1
20011031	15	-0.07	8.5	1
20011031	16	-0.07	8.5	1
20011031	17	-0.07	8.5	1
20011031	18	-0.08	9	1
20011031	19	-0.04	9	1
20011031	20	-0.04	9	1
20011031	21	-0.04	9	1
20011031	22	-0.04	9	1
20011031	23	7	13.23	1
20011031	24	7	26.33	0
20011101	1	-0.04	30.19	0
20011101	2	-0.04	30.19	0
20011101	3	-0.04	30.19	1
20011101	4	-0.04	30.19	1
20011101	5	-0.04	30.19	1
20011101	6	-0.04	14.44	1
20011101	7	7	10	1
20011101	8	9.55	10	1
20011101	9	-0.04	8.5	0
20011101	10	-0.04	8.5	0
20011101	11	-0.04	8.5	0
20011101	12	-0.04	8.5	0
20011101	13	-0.04	8.5	0
20011101	14	-0.04	8.5	0
20011101	15	-0.04	8.5	0
20011101	16	-0.04	8.5	0
20011101	17	-0.04	8.5	0
20011101	18	-0.04	8.5	0
20011101	19	-0.04	8.5	1
20011101	20	-0.04	8.5	1
20011101	21	-0.04	8.5	1
20011101	22	7	8.5	1
20011101	23	7	14.44	1
20011101	24	8.99	34.23	0
20011102	1	26.31	26.31	0
20011102	2	26.31	26.31	0
20011102	3	18.31	18.31	0
20011102	4	18.31	18.31	0
20011102	5	26.31	26.31	0
20011102	6	7	24.44	0
20011102	7	7	12.44	1
20011102	8	11	10	1
20011102	9	11	9	1
20011102	10	16.44	9	0
20011102	11	9.97	9	1
20011102	12	9.97	9	1
20011102	13	9.97	9	1
20011102	14	0.3	9	1
20011102	15	9.97	9	1
20011102	16	9.97	9	1
20011102	17	9.97	9	1
20011102	18	9.97	9	1
20011102	19	9.97	9	1
20011102	20	8.13	9	1
20011102	21	9.97	9	1
20011102	22	16.44	9	0
20011102	23	16.13	11.11	1
20011102	24	23.17	26.31	0
20011103	1	25.13	14.44	0
20011103	2	35.13	14.44	0
20011103	3	37.13	12.23	0
20011103	4	38.13	12.23	0
20011103	5	39.13	21.23	0
20011103	6	39.13	25.44	0
20011103	7	38.23	10	0
20011103	8	25.02	10	0
20011103	9	16.44	9.6	0
20011103	10	16.44	9.6	0
20011103	11	17.02	9.6	0
20011103	12	16.44	9.6	0
20011103	13	16.44	9.6	0
20011103	14	16.44	9.6	0
20011103	15	16.44	9.6	0
20011103	16	17.02	0.001	1
20011103	17	16.44	9.6	0
20011103	18	16.44	9.6	0
20011103	19	16.44	9.97	0
20011103	20	16.44	9.97	0
20011103	21	16.44	9.6	0
20011103	22	12.71	9.44	0
20011103	23	12.71	21.23	0
20011103	24	34.13	14.44	0
20011104	1	35.13	14.44	0
20011104	2	40.13	14.44	0
20011104	3	46.13	18	0
20011104	4	42.13	18	0
20011104	5	42.13	24	0
20011104	6	23.45	23	0
20011104	7	23.45	14	0
20011104	8	23.45	12.44	0
20011104	9	16.44	10	0
20011104	10	16.44	8.5	0
20011104	11	23.45	8.5	0
20011104	12	16.44	8.5	0
20011104	13	16.44	8.5	0
20011104	14	16.43	8.5	0
20011104	15	16.44	8.5	0
20011104	16	16.44	8.5	0
20011104	17	16.44	8.5	0
20011104	18	16.44	9.44	0
20011104	19	16.44	9.44	0
20011104	20	16.44	9.44	0
20011104	21	16.44	8.5	0
20011104	22	23.45	1	0
20011104	23	0	11	0
20011104	24	15.45	14.44	0
20011105	1	23.17	9.5	0
20011105	2	23.17	9.5	0
20011105	3	26.47	9.45	0
20011105	4	26.47	9.45	0
20011105	5	23.17	9.5	0
20011105	6	21.93	9.5	0
20011105	7	22.01	9.5	0
20011105	8	22.47	9.5	0
20011105	9	20.47	9	0
20011105	10	8.99	9	0
20011105	11	8.99	9	0
20011105	12	8.99	9	0
20011105	13	9.99	9	0
20011105	14	8.09	9	0
20011105	15	8.99	9	0
20011105	16	20.47	9	0
20011105	17	9.95	9	0
20011105	18	9.5	9	0
20011105	19	9.05	9	0
20011105	20	17.77	9	0
20011105	21	20.47	9	0
20011105	22	22.01	9	0
20011105	23	21.93	9.5	0
20011105	24	23.47	14	0
20011106	1	24	16.11	1
20011106	2	1	21.11	0
20011106	3	21.11	21.11	0
20011106	4	1	21.11	0
20011106	5	19	16.11	1
20011106	6	25	16.11	1
20011106	7	19	12	1
20011106	8	-0.03	12	1
20011106	9	-0.03	9	1
20011106	10	-0.03	9	1
20011106	11	-0.07	14.11	1
20011106	12	-0.07	14.11	1
20011106	13	-0.07	14.11	1
20011106	14	-0.07	9	1
20011106	15	0.001	9	1
20011106	16	0.001	9	0
20011106	17	0.001	9	0
20011106	18	7	14.44	0
20011106	19	0.001	14.44	0
20011106	20	14	9	0
20011106	21	-0.03	10	1
20011106	22	-0.03	16.16	1
20011106	23	7.77	14.11	1
20011106	24	23.17	16.11	1
20011107	1	21	14.44	1
20011107	2	21	12	1
20011107	3	21	12	1
20011107	4	21	12	1
20011107	5	22.5	15.11	1
20011107	6	17.77	12	1
20011107	7	-0.03	12	1
20011107	8	-0.03	12	1
20011107	9	-0.07	9	1
20011107	10	-0.07	9	1
20011107	11	-0.07	9	1
20011107	12	-0.07	13.33	1
20011107	13	-0.07	13.33	1
20011107	14	-0.07	9	1
20011107	15	-0.07	9.97	1
20011107	16	-0.07	9	1
20011107	17	-0.07	9	1
20011107	18	-0.07	13.33	1
20011107	19	-0.07	13.33	1
20011107	20	0.001	9	1
20011107	21	-0.07	9	1
20011107	22	-0.03	9	1
20011107	23	-0.07	11.33	1
20011107	24	0.001	13.33	1
20011108	1	0.001	14.44	0
20011108	2	0.001	14.44	1
20011108	3	15.01	15.11	0
20011108	4	0.001	15.11	1
20011108	5	15.01	15.11	0
20011108	6	-0.01	12	1
20011108	7	-0.01	9.33	1
20011108	8	-0.01	12	1
20011108	9	-0.01	12	1
20011108	10	-0.01	10	1
20011108	11	-0.01	10	1
20011108	12	-0.01	10	1
20011108	13	-0.01	11.11	1
20011108	14	-0.01	9	1
20011108	15	-0.01	9	1
20011108	16	-0.01	9	1
20011108	17	-0.01	9	1
20011108	18	-0.01	13.75	1
20011108	19	-0.01	13.75	1
20011108	20	-0.01	13.75	1
20011108	21	-0.01	13.75	1
20011108	22	16	13.75	0
20011108	23	16	13.75	0
20011108	24	18.97	22	0
20011109	1	18	11.11	0
20011109	2	18	18.11	0
20011109	3	19	18.11	0
20011109	4	19	18.11	0
20011109	5	19	18.11	0
20011109	6	19	12	0
20011109	7	19	8.88	0
20011109	8	9.05	9	0
20011109	9	11.5	9	0
20011109	10	-0.01	8.88	1
20011109	11	5	8.88	0
20011109	12	20	8.88	0
20011109	13	25.69	8.88	0
20011109	14	0.001	8.88	0
20011109	15	20	8.88	0
20011109	16	8.99	8.88	0
20011109	17	-0.01	8.88	0
20011109	18	-0.01	9	0
20011109	19	9.99	9	0
20011109	20	9.99	8.88	0
20011109	21	30	8.88	0
20011109	22	30	9	0
20011109	23	29.58	8.88	0
20011109	24	21.69	18.11	0
20011110	1	35	12	0
20011110	2	35	12	0
20011110	3	17.26	12	0
20011110	4	17.26	12	0
20011110	5	-0.04	17.31	1
20011110	6	18.97	17.31	0
20011110	7	20.2	12	0
20011110	8	37.12	14.44	0
20011110	9	9.99	11.31	0
20011110	10	9.99	10	0
20011110	11	15.69	9	0
20011110	12	12.25	9	0
20011110	13	8.95	8	0
20011110	14	10.13	8	0
20011110	15	8.99	8	0
20011110	16	15.13	8	0
20011110	17	8.5	9	0
20011110	18	-0.04	10	0
20011110	19	8.03	9	0
20011110	20	2	9	0
20011110	21	30	10	0
20011110	22	30	11	0
20011110	23	40	12	0
20011110	24	91	12	0
20011111	1	19.13	15	0
20011111	2	19.13	15	0
20011111	3	19.13	15	0
20011111	4	19.13	15	0
20011111	5	17.26	34.44	0
20011111	6	19.13	25.44	0
20011111	7	35.16	15	0
20011111	8	13.69	15	0
20011111	9	35.16	14.44	0
20011111	10	35.16	12	0
20011111	11	35.16	9	0
20011111	12	35.16	9	0
20011111	13	34.29	9.19	0
20011111	14	34.29	8	0
20011111	15	34.29	8	0
20011111	16	34.29	8	0
20011111	17	26.89	8.99	0
20011111	18	0.001	10	0
20011111	19	25.13	9	0
20011111	20	20.5	9.88	0
20011111	21	34.29	8.88	0
20011111	22	27.71	10	0
20011111	23	17.26	12	0
20011111	24	18.97	12	0
20011112	1	11.03	17.19	0
20011112	2	11.03	17.19	0
20011112	3	11.03	17.19	0
20011112	4	11.03	12	0
20011112	5	11.03	17.19	0
20011112	6	11.03	15	0
20011112	7	11.01	10	0
20011112	8	15.01	10	0
20011112	9	17.01	9	0
20011112	10	19.01	9	0
20011112	11	19.01	9	0
20011112	12	20.77	7.75	0
20011112	13	21.01	7.75	0
20011112	14	20.01	7.75	0
20011112	15	28.01	7.75	0
20011112	16	29.04	9	0
20011112	17	29.01	9	0
20011112	18	25.01	10	1
20011112	19	0.01	9	1
20011112	20	0.01	9	1
20011112	21	25	10	0
20011112	22	25.12	10	0
20011112	23	11.03	12	0
20011112	24	11.03	12.98	0
20011113	1	15.12	9	0
20011113	2	32.71	9	0
20011113	3	39.07	9	0
20011113	4	32.71	9	0
20011113	5	10.12	11.31	0
20011113	6	14.03	9	0
20011113	7	25	8	0
20011113	8	19.01	8	0
20011113	9	19.51	8	0
20011113	10	30.04	8	0
20011113	11	29.03	8	0
20011113	12	30.04	8	0
20011113	13	30.04	8	0
20011113	14	30.04	8	0
20011113	15	30.04	8	0
20011113	16	30.04	8	0
20011113	17	30.01	8	0
20011113	18	-0.01	11.31	1
20011113	19	30.04	8	0
20011113	20	0.001	8	1
20011113	21	27.71	8	0
20011113	22	17.69	8	0
20011113	23	2.71	9	0
20011113	24	14.03	9	0
20011114	1	12.54	15.31	0
20011114	2	12.54	15.31	0
20011114	3	32.71	15.31	0
20011114	4	12.54	15.31	0
20011114	5	12.54	44.44	0
20011114	6	12.53	10	0
20011114	7	22.03	10	0
20011114	8	20.01	9.31	1
20011114	9	17.01	9	1
20011114	10	17.01	8	0
20011114	11	15.01	8	0
20011114	12	14.01	8	0
20011114	13	14.01	8	0
20011114	14	14.01	8	0
20011114	15	14.01	8	0
20011114	16	0.001	8	0
20011114	17	0.001	8	1
20011114	18	-0.05	9	0
20011114	19	-0.05	9	0
20011114	20	19.53	8	0
20011114	21	17.01	8	0
20011114	22	-0.05	9	1
20011114	23	32.71	9.94	0
20011114	24	-0.05	32.33	1
20011115	1	32.71	22.44	0
20011115	2	32.71	22.44	0
20011115	3	32.71	22.44	0
20011115	4	32.71	22.44	0
20011115	5	32.71	22.44	0
20011115	6	40	9.22	0
20011115	7	18.82	11	0
20011115	8	-0.03	10	1
20011115	9	-0.03	9	0
20011115	10	-0.03	9	0
20011115	11	-0.03	9	1
20011115	12	-0.03	9	1
20011115	13	-0.03	9	1
20011115	14	-0.03	9	0
20011115	15	-0.03	9	0
20011115	16	-0.03	9	0
20011115	17	-0.03	9	0
20011115	18	22.03	17	0
20011115	19	0.001	14.44	0
20011115	20	0.001	9	0
20011115	21	-0.03	9	0
20011115	22	-0.03	11	0
20011115	23	32.07	22.44	0
20011115	24	32.07	21.21	0
20011116	1	21.69	22.44	0
20011116	2	32.71	22.44	0
20011116	3	0.001	22.44	1
20011116	4	0	22.44	1
20011116	5	0	22.44	0
20011116	6	0	19.44	0
20011116	7	21.69	15.11	1
20011116	8	21	12	0
20011116	9	-0.05	11	1
20011116	10	-0.05	11	1
20011116	11	-0.05	11	1
20011116	12	-0.05	10	1
20011116	13	-0.05	10	1
20011116	14	-0.05	10	1
20011116	15	-0.05	10	1
20011116	16	-0.05	11	1
20011116	17	-0.05	11	1
20011116	18	8.09	15.11	1
20011116	19	8.99	14.44	1
20011116	20	7	12	1
20011116	21	-0.05	12	1
20011116	22	-0.05	13.11	1
20011116	23	7.77	22.44	1
20011116	24	11.77	15.55	0
20011117	1	14.47	19.44	0
20011117	2	14.47	19.44	0
20011117	3	8	19.44	0
20011117	4	18.47	19.44	0
20011117	5	40	19.44	0
20011117	6	27.47	17.44	0
20011117	7	17.47	13.33	0
20011117	8	14.47	13	0
20011117	9	14	11	0
20011117	10	14	1	0
20011117	11	10.99	0.01	0
20011117	12	15.12	0.01	0
20011117	13	15	1	0
20011117	14	15	0.001	0
20011117	15	15.5	0.001	0
20011117	16	8.05	0.001	0
20011117	17	8.03	11	0
20011117	18	-0.05	13	1
20011117	19	8	13	0
20011117	20	17.77	11	0
20011117	21	11.24	11	0
20011117	22	10	12	0
20011117	23	10	13.33	0
20011117	24	-0.05	19.31	1
20011118	1	31.07	16.31	0
20011118	2	31.07	16.31	0
20011118	3	31.07	16.31	0
20011118	4	31.07	16.31	0
20011118	5	31.07	16.31	0
20011118	6	31.07	17.44	0
20011118	7	27.47	10.31	0
20011118	8	17.47	9	0
20011118	9	14.23	9	0
20011118	10	13.89	9	0
20011118	11	13.89	9	0
20011118	12	12.89	9	0
20011118	13	12.89	9	0
20011118	14	14.23	9	0
20011118	15	14.23	9	0
20011118	16	14.23	9	0
20011118	17	27.47	9	0
20011118	18	-0.05	12	0
20011118	19	7.08	9	0
20011118	20	10	9	0
20011118	21	10	9	0
20011118	22	10	9	0
20011118	23	9	9	0
20011118	24	31.07	9	0
20011119	1	25.77	16.31	0
20011119	2	31.07	16.31	0
20011119	3	30.77	16.31	0
20011119	4	31.07	16.31	0
20011119	5	31.07	16.31	0
20011119	6	2.77	17.44	0
20011119	7	27.47	11	0
20011119	8	15.24	10.89	0
20011119	9	14.23	9	0
20011119	10	14.01	9	0
20011119	11	14.01	0.001	0
20011119	12	13.71	0.001	1
20011119	13	13.9	0.001	1
20011119	14	13.51	0.001	1
20011119	15	13.51	0.001	1
20011119	16	13.51	9	0
20011119	17	15	9	0
20011119	18	13.02	9.89	0
20011119	19	13.02	9	0
20011119	20	13.51	9	0
20011119	21	14.23	9	0
20011119	22	9	9	0
20011119	23	15.13	9.89	0
20011119	24	25.47	9.89	0
20011120	1	50	27.44	0
20011120	2	25.13	27.44	0
20011120	3	25.13	91.02	0
20011120	4	25.13	27.44	0
20011120	5	25.13	27.44	0
20011120	6	16.47	19.44	0
20011120	7	0.01	12	1
20011120	8	14.47	12	0
20011120	9	15	9	0
20011120	10	-0.04	9	1
20011120	11	-0.04	9	1
20011120	12	-0.04	9	1
20011120	13	-0.04	9	1
20011120	14	-0.04	9	1
20011120	15	-0.04	9	1
20011120	16	-0.04	9	1
20011120	17	0.001	12	1
20011120	18	25	9	0
20011120	19	-0.04	9	1
20011120	20	-0.04	9	1
20011120	21	-0.04	9	1
20011120	22	25.47	9	0
20011120	23	25.47	16.66	0
20011120	24	30.13	27.44	0
20011121	1	5.31	20	0
20011121	2	5.31	17	0
20011121	3	5.31	17	0
20011121	4	5.25	8.88	0
20011121	5	5.13	17	0
20011121	6	5.03	18	0
20011121	7	14.13	11	0
20011121	8	24.23	8.5	0
20011121	9	24.23	8.5	0
20011121	10	24.23	8.5	0
20011121	11	24.23	8.5	0
20011121	12	26.11	8.5	0
20011121	13	23.24	8.5	0
20011121	14	23.24	8.5	0
20011121	15	23.24	8.5	0
20011121	16	22	8.5	0
20011121	17	-0.03	8.5	1
20011121	18	22	8.5	0
20011121	19	-0.03	8.5	1
20011121	20	15.13	8.5	0
20011121	21	17.13	8.5	0
20011121	22	23.24	8.5	0
20011121	23	18.47	8.88	0
20011121	24	35.13	8.88	0
20011122	1	20.47	17	0
20011122	2	20.47	17	0
20011122	3	20.47	8.78	0
20011122	4	25.07	9.31	0
20011122	5	25.07	8.78	0
20011122	6	16.47	17	0
20011122	7	19.07	12	0
20011122	8	16.47	12	0
20011122	9	16	8.78	0
20011122	10	16	8.78	0
20011122	11	-0.05	8.78	1
20011122	12	16	8.78	0
20011122	13	17	8.78	0
20011122	14	18	8.78	0
20011122	15	19	8.78	0
20011122	16	19	12	0
20011122	17	24.71	14.31	0
20011122	18	20	14.31	0
20011122	19	21	14.31	0
20011122	20	21	8.78	0
20011122	21	-0.05	12	0
20011122	22	10.13	8.78	0
20011122	23	15.13	9.31	0
20011122	24	18.47	17	0
20011123	1	19.13	15.55	0
20011123	2	20.13	17	0
20011123	3	20.13	17	0
20011123	4	20.13	17	0
20011123	5	20.47	19.11	0
20011123	6	16.47	18	0
20011123	7	16.13	12	0
20011123	8	16.47	15	0
20011123	9	18.18	8.88	0
20011123	10	17.77	8.88	0
20011123	11	15.77	8.88	0
20011123	12	18.18	8.88	0
20011123	13	18.18	8.88	0
20011123	14	9.97	8.88	1
20011123	15	24.71	8.88	0
20011123	16	15.77	8.88	0
20011123	17	18.18	15	0
20011123	18	16.77	8.88	0
20011123	19	12	8.88	0
20011123	20	12	8.88	0
20011123	21	24.71	8.88	0
20011123	22	18.47	8.88	0
20011123	23	9.11	13	0
20011123	24	9.11	15.55	0
20011124	1	20.13	16	0
20011124	2	20	16	0
20011124	3	20	18.89	0
20011124	4	20.47	18.89	0
20011124	5	20.47	18.89	0
20011124	6	20.47	19.89	0
20011124	7	20.13	12.89	0
20011124	8	28.77	16	0
20011124	9	30.77	15	0
20011124	10	27.47	15	0
20011124	11	27.77	12	0
20011124	12	24.71	12	0
20011124	13	12	12	0
20011124	14	12	12	0
20011124	15	12	12	0
20011124	16	24.71	15	0
20011124	17	24.71	15	0
20011124	18	32.71	12.89	0
20011124	19	32.71	15	0
20011124	20	19	12.89	0
20011124	21	-0.03	12.89	1
20011124	22	-0.03	12.89	1
20011124	23	8.47	6.89	0
20011124	24	18.47	16	0
20011125	1	18.07	16.77	0
20011125	2	18.07	17.27	0
20011125	3	18.07	19.77	0
20011125	4	18.07	20	0
20011125	5	18.07	18.77	0
20011125	6	27.47	21.44	0
20011125	7	18.01	18.44	0
20011125	8	18.01	16	0
20011125	9	18.01	15	0
20011125	10	9	15	0
20011125	11	9	15	0
20011125	12	9	15	0
20011125	13	9	15	0
20011125	14	9	15	0
20011125	15	18.01	12	0
20011125	16	18.01	15	0
20011125	17	24.71	18.44	0
20011125	18	27.47	15	0
20011125	19	24.71	17	0
20011125	20	24.71	15	0
20011125	21	18.01	12	0
20011125	22	16	15	0
20011125	23	18.01	15	0
20011125	24	18.47	18	0
20011126	1	18	15.13	0
20011126	2	17.47	18.13	0
20011126	3	20.47	18.13	0
20011126	4	20.47	18.13	0
20011126	5	20.47	18.13	0
20011126	6	16.47	19.13	0
20011126	7	16.47	16.13	0
20011126	8	16.47	16	0
20011126	9	16.47	16	0
20011126	10	24.71	16	0
20011126	11	24.71	16	0
20011126	12	24.71	16	0
20011126	13	0.01	10	0
20011126	14	0.01	10	0
20011126	15	24.71	16	0
20011126	16	-0.03	16	1
20011126	17	24.71	45.19	0
20011126	18	22.13	16	0
20011126	19	22.13	16	0
20011126	20	5.09	16	0
20011126	21	13.89	16	0
20011126	22	13.89	16	0
20011126	23	13.89	10	0
20011126	24	13.89	10	0
20011127	1	20.47	21.31	0
20011127	2	19.89	21.31	0
20011127	3	20.89	21.31	0
20011127	4	20.47	21.31	0
20011127	5	20.47	21.31	0
20011127	6	16.47	16	0
20011127	7	16	9	0
20011127	8	-0.06	8.88	1
20011127	9	16.13	8.5	0
20011127	10	15.15	8.5	0
20011127	11	15.15	8.5	1
20011127	12	-0.06	8.5	1
20011127	13	-0.06	8.5	0
20011127	14	-0.06	8.5	0
20011127	15	15.15	8.5	0
20011127	16	-0.06	8.5	1
20011127	17	18.76	8.5	0
20011127	18	18.76	8.5	0
20011127	19	18.76	8.5	0
20011127	20	18.76	8.5	0
20011127	21	-0.05	8.88	1
20011127	22	15	8.88	0
20011127	23	13.89	13	0
20011127	24	13.89	15	0
20011128	1	12.89	16	0
20011128	2	16.89	16	0
20011128	3	18.01	16	0
20011128	4	18.01	16	0
20011128	5	12	16	0
20011128	6	11	10.5	0
20011128	7	-0.06	9	1
20011128	8	-0.06	9	1
20011128	9	-0.03	8.5	1
20011128	10	-0.03	8.5	1
20011128	11	-0.03	9	1
20011128	12	-0.03	9	1
20011128	13	-0.03	9	1
20011128	14	-0.07	8.5	1
20011128	15	-0.03	8.5	1
20011128	16	-0.03	9	1
20011128	17	0.01	9	0
20011128	18	18.01	9	0
20011128	19	-0.03	9	1
20011128	20	-0.03	9	1
20011128	21	-0.03	9	1
20011128	22	-0.03	9	1
20011128	23	-0.07	14.44	1
20011128	24	16.47	19.23	1
20011129	1	9	16	0
20011129	2	5	15.31	0
20011129	3	5	11	0
20011129	4	8.89	11	0
20011129	5	-0.03	16	0
20011129	6	8.5	11	0
20011129	7	8.5	10.5	0
20011129	8	-0.03	10.5	0
20011129	9	-0.03	9	0
20011129	10	-0.03	8.5	1
20011129	11	-0.03	8.5	0
20011129	12	-0.03	8.5	0
20011129	13	-0.03	9	0
20011129	14	-0.03	9	0
20011129	15	-0.03	8.5	0
20011129	16	-0.03	8.5	0
20011129	17	-0.03	9	0
20011129	18	-0.03	9	1
20011129	19	-0.03	9	1
20011129	20	5	8.5	0
20011129	21	5	8.5	0
20011129	22	9	9	0
20011129	23	9	10.1	0
20011129	24	16.47	16	0
20011130	1	16.51	15.11	0
20011130	2	9	13.11	0
20011130	3	9	11	0
20011130	4	11	11	0
20011130	5	11	16	0
20011130	6	10	11.5	0
20011130	7	11	9.5	0
20011130	8	18.32	9.5	0
20011130	9	18.32	9	0
20011130	10	17.47	9	0
20011130	11	17.47	9	0
20011130	12	17.47	9	0
20011130	13	17.47	9	0
20011130	14	17	9	0
20011130	15	16.71	9	0
20011130	16	14.33	9	0
20011130	17	16	9	0
20011130	18	15.33	9	0
20011130	19	15.33	9	0
20011130	20	13.23	9	0
20011130	21	13.23	9	0
20011130	22	14.32	9	0
20011130	23	16.47	9.5	0
20011130	24	17.37	9.5	0
20011201	1	22.13	16	0
20011201	2	19.47	16	0
20011201	3	17.37	16	0
20011201	4	17.37	16	0
20011201	5	0.01	16	0
20011201	6	15.13	11.44	0
20011201	7	0.01	9.5	1
20011201	8	0.01	9.5	0
20011201	9	-0.03	9.44	1
20011201	10	11	9	0
20011201	11	11	9	0
20011201	12	13.23	9	0
20011201	13	5	9	0
20011201	14	-0.01	9	1
20011201	15	-0.01	9	1
20011201	16	7	9	0
20011201	17	10.31	9.5	0
20011201	18	7	9	0
20011201	19	7	9	0
20011201	20	8.23	9	0
20011201	21	8.23	9	1
20011201	22	11.33	9	0
20011201	23	13.32	10.5	0
20011201	24	15.13	16	0
20011202	1	17.37	16	0
20011202	2	12.69	16	0
20011202	3	17.37	16	0
20011202	4	0.01	16	0
20011202	5	0.01	16	1
20011202	6	9.69	17.44	0
20011202	7	15.69	17.44	0
20011202	8	24.74	13	0
20011202	9	13.37	11.44	0
20011202	10	13.37	11.44	0
20011202	11	12.01	11.44	0
20011202	12	11.37	11.44	0
20011202	13	11.37	11.44	0
20011202	14	11.01	8.88	0
20011202	15	11.01	8.88	0
20011202	16	10.99	8.88	0
20011202	17	10.99	13	0
20011202	18	11.01	8.88	0
20011202	19	11.01	8.88	0
20011202	20	11.01	8.88	0
20011202	21	11.01	8.88	0
20011202	22	9.87	8.88	0
20011202	23	16.47	8.88	0
20011202	24	14.23	16	0
20011203	1	23.47	10.98	0
20011203	2	17.47	16	0
20011203	3	18.47	16	0
20011203	4	20.47	16	0
20011203	5	16.76	16	0
20011203	6	0.01	11	1
20011203	7	16.11	9.5	0
20011203	8	0.01	9.5	1
20011203	9	0.01	8.9	0
20011203	10	9	8.75	0
20011203	11	15	8.75	0
20011203	12	9	8.75	0
20011203	13	5	8.75	0
20011203	14	4.99	8.75	0
20011203	15	6.89	8.75	0
20011203	16	0	9.5	0
20011203	17	5	9.5	0
20011203	18	8.89	9.5	0
20011203	19	5	9.5	0
20011203	20	10.69	8.98	0
20011203	21	4.69	9.44	0
20011203	22	7.77	9.5	0
20011203	23	15.16	9.5	0
20011203	24	16.76	11.11	0
20011204	1	40.77	18.11	0
20011204	2	10.69	17.44	0
20011204	3	0.01	18.11	0
20011204	4	15.77	17.44	0
20011204	5	10.77	17.44	0
20011204	6	12.77	13.33	0
20011204	7	0.01	9.5	1
20011204	8	0.01	9.5	0
20011204	9	0.01	9.5	0
20011204	10	0.01	9.5	0
20011204	11	0.01	9.5	0
20011204	12	0.01	9.5	0
20011204	13	0.01	9.5	0
20011204	14	0.01	9.5	0
20011204	15	0.01	9.5	0
20011204	16	0.01	9.5	0
20011204	17	0.01	9.5	0
20011204	18	0.01	11.5	0
20011204	19	0.01	11.5	0
20011204	20	0.01	11.44	0
20011204	21	15.32	11.44	0
20011204	22	10.77	11.5	0
20011204	23	14	11.5	0
20011204	24	21	18.11	0
20011205	1	0.001	16.66	1
20011205	2	12.37	17.44	0
20011205	3	12.37	22.11	0
20011205	4	15	17.44	0
20011205	5	10	11	0
20011205	6	8	11.44	0
20011205	7	0.01	9.5	1
20011205	8	0.01	9.5	1
20011205	9	0.01	9.5	1
20011205	10	5	9.44	0
20011205	11	0.01	9.44	0
20011205	12	8	8.9	0
20011205	13	5	8.9	0
20011205	14	0.01	8.9	0
20011205	15	0.01	8.9	0
20011205	16	0.01	9.5	1
20011205	17	0.01	9.5	0
20011205	18	0.01	11.11	0
20011205	19	8	11.11	0
20011205	20	8	11.11	0
20011205	21	8	11.11	1
20011205	22	10	11.11	0
20011205	23	0.001	11.11	0
20011205	24	0.001	11.11	0
20011206	1	-0.03	10	1
20011206	2	12.33	10	0
20011206	3	0.01	15.31	1
20011206	4	12.37	15.31	0
20011206	5	20.33	10	0
20011206	6	22.93	9.5	0
20011206	7	20.01	9.5	0
20011206	8	12.37	9.5	0
20011206	9	12.37	9	0
20011206	10	15.32	9	0
20011206	11	12.37	9	0
20011206	12	12.37	9	0
20011206	13	11.88	9	0
20011206	14	15.32	9	0
20011206	15	15.32	9	0
20011206	16	10.13	9	0
20011206	17	12.37	9.5	0
20011206	18	0.01	9.5	0
20011206	19	0.01	9.5	0
20011206	20	12.37	9	0
20011206	21	12.37	9	0
20011206	22	12.37	9.44	0
20011206	23	20.32	8.98	0
20011206	24	12.37	16.33	0
20011207	1	-0.02	10	1
20011207	2	0.01	10	1
20011207	3	0.01	12.11	1
20011207	4	0.01	10	1
20011207	5	0.01	10	1
20011207	6	0.01	11	0
20011207	7	0.01	11	1
20011207	8	0.001	11	1
20011207	9	0.001	10.5	1
20011207	10	0.01	10.5	0
20011207	11	8	9.5	0
20011207	12	8	9.5	0
20011207	13	0.01	10.5	0
20011207	14	0.01	9.5	0
20011207	15	0.01	9.5	0
20011207	16	0.001	10.5	1
20011207	17	0.001	10.5	1
20011207	18	0.001	10.5	0
20011207	19	0.01	10.5	1
20011207	20	8	9.5	0
20011207	21	6.89	10.5	0
20011207	22	6.89	10.5	0
20011207	23	-0.01	10	1
20011207	24	0.01	10.5	1
20011208	1	4.89	14.23	0
20011208	2	0.01	14.23	0
20011208	3	91	14.23	0
20011208	4	24.71	14.23	0
20011208	5	7.24	9.5	0
20011208	6	4.89	10	0
20011208	7	0.001	9.5	0
20011208	8	0.001	9.44	0
20011208	9	2	8.88	0
20011208	10	0.5	8.88	0
20011208	11	10.32	8.88	0
20011208	12	10.1	8.88	0
20011208	13	9.69	8.88	0
20011208	14	9.5	8.88	0
20011208	15	5	8.88	0
20011208	16	10.32	8.88	0
20011208	17	9.69	8.88	0
20011208	18	5	8.88	0
20011208	19	10.32	8.88	0
20011208	20	9.69	8.88	0
20011208	21	5.89	8.88	0
20011208	22	8.89	8.88	0
20011208	23	-0.03	10.23	1
20011208	24	8.89	11.23	0
20011209	1	8.89	12	0
20011209	2	9.89	12	0
20011209	3	12.89	12.13	0
20011209	4	12.89	12	0
20011209	5	11.99	11.44	0
20011209	6	8.51	12	0
20011209	7	13.51	9.5	0
20011209	8	13.77	9.5	0
20011209	9	14.77	9.5	0
20011209	10	15.23	9.5	0
20011209	11	15.22	9.5	0
20011209	12	15.23	9.5	0
20011209	13	15.23	9.5	0
20011209	14	14.77	9.5	0
20011209	15	15.11	9.5	0
20011209	16	13.49	9.5	0
20011209	17	13.33	9.5	0
20011209	18	12.32	9.5	0
20011209	19	11.77	9.5	0
20011209	20	10.89	9.5	0
20011209	21	10.89	9.5	0
20011209	22	12.32	9.5	0
20011209	23	8.51	9.44	0
20011209	24	8.51	9.5	0
20011210	1	20.12	10.13	0
20011210	2	16.89	13.13	0
20011210	3	12.89	9.99	0
20011210	4	18.89	10.13	0
20011210	5	-0.03	11.44	0
20011210	6	16.52	10.13	0
20011210	7	16.42	9.5	0
20011210	8	16.4	9.75	0
20011210	9	13.71	9.5	0
20011210	10	14.71	9.5	0
20011210	11	3.71	9.5	0
20011210	12	13.07	9.5	0
20011210	13	12.57	9.5	0
20011210	14	12.57	9.5	0
20011210	15	13	9.5	0
20011210	16	12.57	9.5	0
20011210	17	13	9.5	0
20011210	18	12.57	10	0
20011210	19	12.57	10	0
20011210	20	12.97	9.44	0
20011210	21	16.42	9.44	0
20011210	22	13.12	9.5	0
20011210	23	15.05	8.99	0
20011210	24	15.05	8.99	0
20011211	1	12.12	19.31	0
20011211	2	30	19.31	0
20011211	3	40	33.31	0
20011211	4	19.25	33.31	0
20011211	5	-0.03	9.5	1
20011211	6	-0.03	10.5	1
20011211	7	9.44	11	1
20011211	8	9.44	10.5	1
20011211	9	-0.03	10.5	1
20011211	10	10.24	10.5	0
20011211	11	-0.03	9.5	1
20011211	12	-0.03	9.5	1
20011211	13	0.001	9.5	1
20011211	14	0.001	10.5	1
20011211	15	0.001	9.5	1
20011211	16	0.001	10.5	1
20011211	17	-0.03	10.5	1
20011211	18	-0.03	12.44	1
20011211	19	-0.03	11.44	1
20011211	20	-0.03	12.31	1
20011211	21	-0.03	11	1
20011211	22	-0.03	11	1
20011211	23	-0.03	13	1
20011211	24	40	33.31	0
20011212	1	40	19.31	0
20011212	2	40	25.31	0
20011212	3	1	25.31	0
20011212	4	0.01	38.31	0
20011212	5	0.001	13	1
20011212	6	-0.03	12.23	1
20011212	7	10.65	10.75	0
20011212	8	0.001	10.75	1
20011212	9	10.52	10.25	0
20011212	10	10.52	10.25	0
20011212	11	12.01	9.97	0
20011212	12	10.01	9.97	0
20011212	13	10.31	10.25	0
20011212	14	10.51	10.25	0
20011212	15	10.01	10.25	0
20011212	16	10.51	10.25	0
20011212	17	10.51	10.25	0
20011212	18	10.53	13	0
20011212	19	10.71	13	0
20011212	20	0.01	13	0
20011212	21	9.42	11	0
20011212	22	9.42	10.75	0
20011212	23	24.71	12.23	0
20011212	24	45	23.23	0
20011213	1	0.01	39.39	0
20011213	2	30	31.11	0
20011213	3	25.11	29.29	0
20011213	4	29.44	33.33	0
20011213	5	0.01	16.94	1
20011213	6	-0.04	13	0
20011213	7	0.001	11	1
20011213	8	0.001	10.75	1
20011213	9	0.001	10.25	1
20011213	10	-0.02	10.25	1
20011213	11	-0.02	10.25	1
20011213	12	-0.02	10.25	1
20011213	13	-0.02	10.25	1
20011213	14	-0.02	10.25	1
20011213	15	-0.02	10.25	1
20011213	16	-0.02	10.25	1
20011213	17	0.01	10.25	1
20011213	18	0.01	13	1
20011213	19	0.01	13	1
20011213	20	0.01	13	1
20011213	21	0.01	11	1
20011213	22	0.01	10.75	1
20011213	23	-0.07	10.25	1
20011213	24	0.01	23.23	1
20011214	1	9.69	8.88	1
20011214	2	0.01	11.11	1
20011214	3	35	15	0
20011214	4	9.69	15	1
20011214	5	9.69	14.44	0
20011214	6	-0.04	11	1
20011214	7	-0.02	11	1
20011214	8	-0.02	10.75	1
20011214	9	-0.03	10.25	1
20011214	10	-0.03	10.25	1
20011214	11	-0.07	11	1
20011214	12	-0.07	11	1
20011214	13	-0.07	10.25	1
20011214	14	-0.07	10.25	1
20011214	15	-0.07	10.25	1
20011214	16	-0.07	10.25	1
20011214	17	-0.03	14.44	1
20011214	18	-0.02	14	0
20011214	19	-0.03	14	0
20011214	20	-0.03	14	0
20011214	21	-0.03	14	0
20011214	22	-0.03	14	0
20011214	23	0.01	12	1
20011214	24	10.55	15	0
20011215	1	45.77	8.88	0
20011215	2	55.77	8.88	0
20011215	3	8.88	15	0
20011215	4	8.88	14.44	0
20011215	5	15.88	12.19	0
20011215	6	15.88	13.94	0
20011215	7	8.88	10	0
20011215	8	15.28	10	0
20011215	9	5.77	9.5	0
20011215	10	0.01	9.97	0
20011215	11	15.28	9.5	0
20011215	12	15.28	9.5	0
20011215	13	15.28	9.5	0
20011215	14	16.75	9.5	0
20011215	15	15.28	9.5	0
20011215	16	15.28	9.5	0
20011215	17	9.97	9.5	0
20011215	18	-0.03	9.5	1
20011215	19	5.89	9.5	0
20011215	20	0	9.5	0
20011215	21	15.28	9.5	0
20011215	22	15.28	9.5	0
20011215	23	9.15	10.25	0
20011215	24	15.12	12	0
20011216	1	10.55	13.89	0
20011216	2	17.44	13.89	0
20011216	3	17.44	13.89	0
20011216	4	17.44	13.89	0
20011216	5	29.47	14.44	0
20011216	6	17.44	14.44	0
20011216	7	29.44	13.94	0
20011216	8	24.71	13	0
20011216	9	24.71	13	0
20011216	10	24.71	12.11	0
20011216	11	24.71	12.11	0
20011216	12	10.55	12.11	0
20011216	13	9.71	12.11	0
20011216	14	-0.03	9.97	1
20011216	15	9.71	10.89	0
20011216	16	6.89	10.89	0
20011216	17	6.71	12.11	0
20011216	18	5.89	10.89	0
20011216	19	15.89	10.89	0
20011216	20	24.71	10.89	0
20011216	21	24.71	0.01	0
20011216	22	23	9.97	0
20011216	23	10.55	10.89	0
20011216	24	10.55	9.89	0
20011217	1	23	14.11	0
20011217	2	65.77	14.11	0
20011217	3	75.77	14.44	0
20011217	4	10.77	15	0
20011217	5	10.77	15	0
20011217	6	17	13.94	0
20011217	7	14.31	11	0
20011217	8	14.31	10	0
20011217	9	14.31	10	0
20011217	10	14.31	10	0
20011217	11	14.31	10	0
20011217	12	14.31	10	0
20011217	13	15.92	10	0
20011217	14	15.92	10	0
20011217	15	15.92	10	0
20011217	16	14.31	11	0
20011217	17	0.01	10	0
20011217	18	14.29	10	0
20011217	19	14.31	10	0
20011217	20	14.31	10	0
20011217	21	14.31	10	0
20011217	22	14.31	10	0
20011217	23	9.33	12	0
20011217	24	10.77	12.75	0
20011218	1	-0.02	14.11	1
20011218	2	-0.02	14.11	1
20011218	3	-0.02	14.11	1
20011218	4	-0.02	14.11	1
20011218	5	18.24	13.94	0
20011218	6	10.24	10	0
20011218	7	-0.03	10	1
20011218	8	-0.03	10	1
20011218	9	-0.03	10	1
20011218	10	-0.03	10	1
20011218	11	0.001	10	0
20011218	12	0.001	10	0
20011218	13	15.34	10	0
20011218	14	-0.03	10	0
20011218	15	0.001	10	0
20011218	16	-0.03	10	1
20011218	17	-0.03	11	1
20011218	18	-0.03	10	1
20011218	19	-0.03	10	1
20011218	20	8.24	10	0
20011218	21	-0.03	10	1
20011218	22	-0.03	10	1
20011218	23	-0.02	11	1
20011218	24	25.24	15	0
20011219	1	0.001	8.98	1
20011219	2	-0.01	8.98	1
20011219	3	-0.01	8.98	1
20011219	4	-0.01	8.98	1
20011219	5	8.25	11.2	0
20011219	6	17.44	12.23	0
20011219	7	-0.03	11.2	1
20011219	8	0.001	11	1
20011219	9	0.001	11	1
20011219	10	0.001	11	1
20011219	11	0.001	10	1
20011219	12	0.001	10	1
20011219	13	0.001	10	1
20011219	14	0.001	10	1
20011219	15	0.001	10	1
20011219	16	-0.03	10	1
20011219	17	0.001	11	1
20011219	18	-0.03	11.2	1
20011219	19	-0.03	11	1
20011219	20	-0.03	11	1
20011219	21	-0.03	11	1
20011219	22	-0.03	11	1
20011219	23	-0.03	12.98	1
20011219	24	0	13.23	1
20011220	1	-0.03	13.23	0
20011220	2	15.12	13.23	0
20011220	3	-0.03	14.44	0
20011220	4	0.01	15	0
20011220	5	10.24	13.23	0
20011220	6	10.24	13.23	0
20011220	7	10.22	13	0
20011220	8	-0.03	18.88	1
20011220	9	0.01	18.88	0
20011220	10	0.01	18.88	0
20011220	11	0.01	18.88	0
20011220	12	0.01	18.88	0
20011220	13	-0.04	11	1
20011220	14	-0.04	11	0
20011220	15	-0.04	11	0
20011220	16	-0.04	11	0
20011220	17	13.31	11.25	0
20011220	18	11.11	10	0
20011220	19	0.001	11	0
20011220	20	-0.03	11	0
20011220	21	-0.04	1	1
20011220	22	-0.04	11	0
20011220	23	-0.04	12.23	0
20011220	24	-0.03	16.66	1
20011221	1	3.55	8.88	0
20011221	2	3.55	8.88	0
20011221	3	8.22	8.88	0
20011221	4	10.24	8.88	0
20011221	5	13.77	8.88	0
20011221	6	13.77	11.11	0
20011221	7	13.33	11.11	0
20011221	8	12.32	11	0
20011221	9	12.32	11	0
20011221	10	12.32	11	0
20011221	11	12.32	11	0
20011221	12	12.32	11	0
20011221	13	12.32	9.44	0
20011221	14	7.88	9.44	0
20011221	15	7.88	9.44	0
20011221	16	7.88	9.44	0
20011221	17	7.85	11	0
20011221	18	7.88	11	0
20011221	19	7.88	11	0
20011221	20	12.32	11	0
20011221	21	12.32	11	0
20011221	22	12.32	11	0
20011221	23	10.32	8.88	0
20011221	24	12.01	11	0
20011222	1	23.47	8.88	0
20011222	2	23.47	8.88	0
20011222	3	18.01	8.88	0
20011222	4	0.01	8.88	0
20011222	5	23.47	8	0
20011222	6	20.01	12	0
20011222	7	12.41	11	0
20011222	8	11.31	10.88	0
20011222	9	11.31	10.88	0
20011222	10	12.31	11	0
20011222	11	12.31	8.5	0
20011222	12	12.31	8.5	0
20011222	13	0.01	9.44	0
20011222	14	0.01	9.44	0
20011222	15	0.01	9.44	0
20011222	16	0.01	9.44	0
20011222	17	29.44	13	0
20011222	18	12.41	12	0
20011222	19	12.31	10.88	0
20011222	20	12.31	10	0
20011222	21	12.31	10.88	0
20011222	22	12.41	11	0
20011222	23	12.43	10.88	0
20011222	24	12.43	13.94	0
20011223	1	30	9.44	0
20011223	2	20	9.44	0
20011223	3	35	10.88	0
20011223	4	15.01	15.19	0
20011223	5	17.47	9.44	0
20011223	6	15.01	11.44	0
20011223	7	16.96	11.44	0
20011223	8	17.21	11.44	0
20011223	9	12.44	8.88	0
20011223	10	12.44	9.44	0
20011223	11	12.44	8.88	0
20011223	12	12.44	8.88	0
20011223	13	12.44	8.88	0
20011223	14	11.88	8.88	0
20011223	15	12.44	8.88	0
20011223	16	11.88	9.44	0
20011223	17	11.88	11.44	0
20011223	18	12.44	10.88	0
20011223	19	12.44	9.44	0
20011223	20	11.69	8.88	0
20011223	21	12.44	8.88	0
20011223	22	12.44	8.88	0
20011223	23	16.01	9.44	0
20011223	24	15.44	10.88	0
20011224	1	17.44	4.94	0
20011224	2	17.44	8.88	0
20011224	3	17.44	8.88	0
20011224	4	16.27	8.88	0
20011224	5	16.27	8.88	0
20011224	6	18.14	8.88	0
20011224	7	21.88	9.44	0
20011224	8	18.13	9.88	0
20011224	9	12.44	9.44	0
20011224	10	12.44	8.88	0
20011224	11	12.13	8.88	0
20011224	12	12.44	8.88	0
20011224	13	12.44	8.88	0
20011224	14	12.44	8.88	0
20011224	15	12.44	8.88	0
20011224	16	12.44	9.44	0
20011224	17	21.88	9.88	0
20011224	18	15	9.44	0
20011224	19	12.44	8.88	0
20011224	20	12.44	8.88	0
20011224	21	12.44	8.88	0
20011224	22	12.44	8.88	0
20011224	23	11.98	8.88	0
20011224	24	15.01	9.44	0
20011225	1	12.89	4.94	0
20011225	2	13.89	4.94	0
20011225	3	14.89	8.99	0
20011225	4	15.89	4.94	0
20011225	5	14.89	8.99	0
20011225	6	-0.07	8.99	1
20011225	7	14.01	9.44	0
20011225	8	12.44	9.44	0
20011225	9	12.13	8.99	0
20011225	10	12.13	9.44	0
20011225	11	12.44	8.99	0
20011225	12	12.44	8.99	0
20011225	13	12.44	8.99	0
20011225	14	12.44	8.99	0
20011225	15	12.44	8.99	0
20011225	16	12.44	9.44	0
20011225	17	15	10.73	0
20011225	18	18.13	9.44	0
20011225	19	12.44	9.44	0
20011225	20	12.44	8.99	0
20011225	21	12.44	0.01	0
20011225	22	12.44	8.99	0
20011225	23	14.82	9.44	0
20011225	24	10.88	9.31	0
20011226	1	12.88	9.99	0
20011226	2	12.88	9.99	0
20011226	3	12.88	8.99	0
20011226	4	8.88	4.94	0
20011226	5	12.88	8.99	0
20011226	6	-0.03	8.99	1
20011226	7	8.88	9.44	0
20011226	8	8.13	9.44	0
20011226	9	8.11	9.44	0
20011226	10	8.11	9.44	0
20011226	11	8.78	9.44	0
20011226	12	9.01	9.44	0
20011226	13	9.01	9.44	0
20011226	14	9.44	9.44	0
20011226	15	9.44	9.44	0
20011226	16	9.44	9.44	0
20011226	17	15.24	9.44	0
20011226	18	20.24	9.44	0
20011226	19	12.44	9.44	0
20011226	20	12.44	9.44	0
20011226	21	11.88	0.01	0
20011226	22	11.88	9.44	0
20011226	23	18.77	9.13	0
20011226	24	18.77	9.44	0
20011227	1	0.001	12	1
20011227	2	0.001	10.88	1
20011227	3	16.23	12	0
20011227	4	0.001	12	0
20011227	5	0.001	10.88	0
20011227	6	0.001	8.87	1
20011227	7	-0.03	11	1
20011227	8	12.44	9.44	0
20011227	9	-0.07	9.44	1
20011227	10	12.33	9.44	0
20011227	11	12.24	9.44	0
20011227	12	0.001	8.87	0
20011227	13	0.01	9.44	0
20011227	14	-0.07	9.44	1
20011227	15	12.44	9.44	0
20011227	16	12.22	9.44	0
20011227	17	12.22	13.33	0
20011227	18	-0.07	11	0
20011227	19	-0.07	9.44	1
20011227	20	-0.07	9.44	1
20011227	21	-0.03	8.87	0
20011227	22	12.11	9.44	0
20011227	23	12.11	11	0
20011227	24	0.001	11.44	1
20011228	1	16.25	7	0
20011228	2	18.89	7	0
20011228	3	14.71	7	0
20011228	4	14.71	7	0
20011228	5	0.001	6	0
20011228	6	0.001	6	0
20011228	7	15	9.44	0
20011228	8	12.44	9.44	0
20011228	9	10	9.44	0
20011228	10	0.01	9.44	0
20011228	11	11.99	9	0
20011228	12	12.44	9	0
20011228	13	12.44	9.44	0
20011228	14	15	9.44	0
20011228	15	15	9.44	0
20011228	16	20	9.44	0
20011228	17	15	23.23	0
20011228	18	15	23.23	0
20011228	19	12.44	9.44	0
20011228	20	12.44	9.44	0
20011228	21	14.13	9	0
20011228	22	0.001	11.44	1
20011228	23	10.65	11.44	0
20011228	24	12.24	12.11	0
20011229	1	20.24	8.22	0
20011229	2	60.24	8.22	0
20011229	3	36.69	8.22	0
20011229	4	40.24	8.22	0
20011229	5	24.71	8.22	0
20011229	6	24.71	8.22	0
20011229	7	35.24	23.23	0
20011229	8	35	9.44	0
20011229	9	40	9.44	0
20011229	10	15	9.44	0
20011229	11	14.99	9.44	0
20011229	12	14	9.44	0
20011229	13	30	9.44	0
20011229	14	15	9.44	0
20011229	15	29.35	9.44	0
20011229	16	39.5175	20	0
20011229	17	50	23.23	0
20011229	18	50	23.23	0
20011229	19	39.5175	9.44	0
20011229	20	38.38	9.44	0
20011229	21	50.24	9.44	0
20011229	22	12.44	11.44	0
20011229	23	38.38	9	0
20011229	24	35.24	11.44	0
20011230	1	55.24	8.98	0
20011230	2	38.38	8.98	0
20011230	3	40.24	8.98	0
20011230	4	41.24	8.98	0
20011230	5	24.71	8.98	0
20011230	6	24.71	8.98	0
20011230	7	38.38	20	0
20011230	8	24.2	20	0
20011230	9	17.44	20	0
20011230	10	17.45	20	0
20011230	11	15.44	9.44	0
20011230	12	14.44	9.44	0
20011230	13	24.2	9.44	0
20011230	14	24.2	12	0
20011230	15	24.2	12	0
20011230	16	24.2	12	0
20011230	17	24.04	25	0
20011230	18	22.87	22	0
20011230	19	22.87	9.44	0
20011230	20	22.11	9.44	0
20011230	21	22.87	9.44	0
20011230	22	50.24	11.44	0
20011230	23	55.24	12	0
20011230	24	75.24	19.02	0
20011231	1	75.24	8.98	0
20011231	2	19.94	8.98	0
20011231	3	19.94	25.19	0
20011231	4	19.94	8.98	0
20011231	5	19.44	8.98	0
20011231	6	19.94	9.44	0
20011231	7	20.13	25.19	0
20011231	8	19.11	9.44	0
20011231	9	19	9.44	0
20011231	10	12.44	9.44	0
20011231	11	12.71	8.98	0
20011231	12	12.44	9.44	0
20011231	13	12.44	9.44	0
20011231	14	12.44	9.44	0
20011231	15	-0.06	9.44	1
20011231	16	-0.06	9.44	0
20011231	17	0.01	15.98	0
20011231	18	11	15.98	0
20011231	19	11	9.44	0
20011231	20	12.44	9.44	0
20011231	21	15.11	9.44	0
20011231	22	15.11	11.44	0
20011231	23	19.44	9.44	0
20011231	24	21.44	11.44	0
20020101	1	15.8	0	0
20020101	2	15.11	4.94	0
20020101	3	18.8	4.94	0
20020101	4	28.8	4.94	0
20020101	5	48.8	0	0
20020101	6	15.11	18	0
20020101	7	20.8	18	0
20020101	8	20.8	18	0
20020101	9	12.44	9.44	0
20020101	10	12.44	9.44	0
20020101	11	12.44	0	0
20020101	12	11.71	9.44	0
20020101	13	12.71	9.44	0
20020101	14	11.71	9.44	0
20020101	15	10.1	9.44	0
20020101	16	11.71	18	0
20020101	17	18	19.44	0
20020101	18	18	19.44	0
20020101	19	10.1	9.44	0
20020101	20	12.44	9.44	0
20020101	21	12.44	9.44	0
20020101	22	18	18	0
20020101	23	18	11.44	0
20020101	24	18	11.44	0
20020102	1	26.05	10.89	0
20020102	2	38.05	10.89	0
20020102	3	35.05	11.89	0
20020102	4	27.77	11.89	0
20020102	5	26.05	8.89	0
20020102	6	27.58	16	0
20020102	7	22.05	11.89	0
20020102	8	14.71	8.89	0
20020102	9	15.89	8.89	0
20020102	10	14.71	8.89	0
20020102	11	14.71	8.89	0
20020102	12	14.71	8.89	0
20020102	13	15.89	8.89	0
20020102	14	18	8.89	0
20020102	15	0.01	8.89	0
20020102	16	18	8.89	0
20020102	17	18	11.89	0
20020102	18	19.44	11.89	0
20020102	19	18.89	8.89	0
20020102	20	17.77	8.89	0
20020102	21	17.77	8.89	0
20020102	22	17.01	8.89	0
20020102	23	25.48	18	0
20020102	24	55.77	15.11	0
20020103	1	0.98	18.88	0
20020103	2	0.98	18.88	0
20020103	3	18.01	18.88	0
20020103	4	19.01	18.88	0
20020103	5	19.01	18.88	0
20020103	6	18.88	18.88	0
20020103	7	75.77	28.28	0
20020103	8	23	15	0
20020103	9	18	15	0
20020103	10	18	13	0
20020103	11	-0.11	13	0
20020103	12	18	13	0
20020103	13	-0.11	13	0
20020103	14	-0.11	13	0
20020103	15	-0.11	13	0
20020103	16	18	15	0
20020103	17	-0.11	15	0
20020103	18	-0.11	15	0
20020103	19	-0.11	13	1
20020103	20	-0.11	13	1
20020103	21	18	15	1
20020103	22	15.77	13	1
20020103	23	15.15	26.26	0
20020103	24	26.81	26.26	0
20020104	1	55.77	17.11	0
20020104	2	15.77	17.11	0
20020104	3	45.77	17.11	0
20020104	4	55.77	17.11	0
20020104	5	65.77	17.11	0
20020104	6	15.15	16.44	0
20020104	7	70.77	23.44	0
20020104	8	25	17.44	0
20020104	9	-0.05	17.11	1
20020104	10	-0.05	17.11	1
20020104	11	-0.05	17.11	1
20020104	12	15.11	17.11	0
20020104	13	-0.05	17.11	0
20020104	14	-0.05	17.11	1
20020104	15	-0.05	17.11	1
20020104	16	0.24	17.44	0
20020104	17	25	20	0
20020104	18	24.07	17.44	0
20020104	19	-0.05	17.11	1
20020104	20	-0.05	17.11	1
20020104	21	19.89	17.11	0
20020104	22	25.89	17.11	0
20020104	23	27.89	26	0
20020104	24	28.89	17.11	0
20020105	1	24.24	18.11	0
20020105	2	23.89	18.11	0
20020105	3	28.77	18.11	0
20020105	4	25.77	33.33	0
20020105	5	25.77	18.11	0
20020105	6	-0.03	18.11	0
20020105	7	40.89	23.44	0
20020105	8	14.85	18.11	0
20020105	9	14.85	18.11	0
20020105	10	16.85	16.66	0
20020105	11	16.85	16.66	0
20020105	12	17.85	18.11	0
20020105	13	17.85	16.66	0
20020105	14	17.85	16.66	0
20020105	15	19.34	16.66	0
20020105	16	18.5	18.11	0
20020105	17	18.5	18.11	0
20020105	18	18.75	18.11	0
20020105	19	18.95	16.66	0
20020105	20	18.95	16.66	0
20020105	21	18.77	16.66	0
20020105	22	18.95	18.11	0
20020105	23	10.12	18.11	0
20020105	24	23.14	23.23	0
20020106	1	17	17	0
20020106	2	17	17	0
20020106	3	17	17	0
20020106	4	17	17	0
20020106	5	17	17	0
20020106	6	17	17	0
20020106	7	21	21	0
20020106	8	40.13	21	0
20020106	9	20.32	21	0
20020106	10	20.32	21	0
20020106	11	21.32	21	0
20020106	12	22.32	21	0
20020106	13	22.32	21	0
20020106	14	23.32	21	0
20020106	15	24.32	25.13	1
20020106	16	25.13	25.13	1
20020106	17	45.24	40.13	0
20020106	18	55.24	40.13	0
20020106	19	24.32	8.99	0
20020106	20	24.89	8.99	0
20020106	21	24.77	8.99	0
20020106	22	49.89	8.99	0
20020106	23	30.13	17	0
20020106	24	17	17	0
20020107	1	17	23.44	0
20020107	2	17	23.44	0
20020107	3	18.77	23.44	0
20020107	4	17.77	23.44	0
20020107	5	0	23.44	0
20020107	6	18.77	40.13	0
20020107	7	16.77	23.44	0
20020107	8	30.77	23.44	0
20020107	9	45.77	21	0
20020107	10	34.34	21	0
20020107	11	26.47	11.44	0
20020107	12	30.77	21	0
20020107	13	26.47	21	0
20020107	14	30.11	21	0
20020107	15	25	21	0
20020107	16	55.77	26.13	0
20020107	17	55.77	25.13	0
20020107	18	35.01	26.13	0
20020107	19	0.001	20.13	1
20020107	20	20	15.13	0
20020107	21	25	15.13	0
20020107	22	25	8.88	0
20020107	23	15.12	10.13	0
20020107	24	23.44	23.44	0
20020108	1	11.66	32.32	0
20020108	2	15.12	23.31	0
20020108	3	15.12	20	0
20020108	4	15.12	20	0
20020108	5	11.66	23.31	0
20020108	6	11.66	18.88	0
20020108	7	35	23.23	0
20020108	8	35.77	23.23	0
20020108	9	35.77	19.5	0
20020108	10	40.11	20	0
20020108	11	24.7	19.5	1
20020108	12	23	19.5	1
20020108	13	22.66	19.5	1
20020108	14	24.92	19.5	1
20020108	15	23.77	19.5	1
20020108	16	24.89	28.28	1
20020108	17	30	28.88	1
20020108	18	28.62	28.28	1
20020108	19	0.001	20	1
20020108	20	21.47	21	0
20020108	21	21.47	21	0
20020108	22	15.04	20	1
20020108	23	25.02	23.03	0
20020108	24	25.02	23.31	0
20020109	1	25.02	48.48	0
20020109	2	21.44	40.4	0
20020109	3	21.25	40.4	0
20020109	4	21.44	40.4	0
20020109	5	21.44	40.4	0
20020109	6	21.44	41.31	0
20020109	7	19.44	48.48	0
20020109	8	19.44	48.48	1
20020109	9	20.47	48.48	1
20020109	10	22.33	48.48	1
20020109	11	19.44	48.48	1
20020109	12	24.47	48.48	1
20020109	13	24.47	48.48	1
20020109	14	24.47	48.48	1
20020109	15	0.01	48.48	1
20020109	16	0.01	52.52	1
20020109	17	0.01	48.48	1
20020109	18	0.01	48.48	1
20020109	19	0.01	19.31	0
20020109	20	0.01	19.31	1
20020109	21	19.44	19.31	1
20020109	22	19.11	19.31	1
20020109	23	7.67	48.48	1
20020109	24	19.44	62.62	0
20020110	1	19.11	23.23	0
20020110	2	19.11	24.11	0
20020110	3	19.11	23.23	0
20020110	4	18.34	24.11	0
20020110	5	19.11	23.23	0
20020110	6	21.11	24.11	0
20020110	7	12.34	30	1
20020110	8	10.31	25	1
20020110	9	10.31	25	1
20020110	10	0	25	0
20020110	11	-0.05	24	1
20020110	12	0.001	25	1
20020110	13	0.001	25	1
20020110	14	0.001	25	1
20020110	15	0.001	25	1
20020110	16	0.001	28.88	1
20020110	17	0.001	28.88	1
20020110	18	0.001	28.88	1
20020110	19	10.31	24	0
20020110	20	10.31	24	0
20020110	21	0.001	24	0
20020110	22	0.001	24	1
20020110	23	1	30	0
20020110	24	65	24.11	0
20020111	1	10.02	25	0
20020111	2	11.02	25	0
20020111	3	13.02	25	0
20020111	4	14.02	25	0
20020111	5	18.44	25	0
20020111	6	18.44	25	0
20020111	7	19.44	24.24	0
20020111	8	18.44	14.995	1
20020111	9	18.24	14.99	1
20020111	10	0.001	14.99	1
20020111	11	0.01	14.99	0
20020111	12	0.01	14.99	0
20020111	13	0.01	14.99	1
20020111	14	0.01	14.99	1
20020111	15	0.01	14.99	1
20020111	16	0.01	18.88	1
20020111	17	0.01	24.24	1
20020111	18	16.44	26.26	0
20020111	19	35	14.995	0
20020111	20	0.01	14.99	1
20020111	21	0.01	14.99	1
20020111	22	19.02	14.995	0
20020111	23	55.77	55.55	0
20020111	24	20	55.55	0
20020112	1	18.22	17.5	0
20020112	2	20.11	17.5	0
20020112	3	55.77	17	0
20020112	4	21.04	17	0
20020112	5	21.22	17	0
20020112	6	31.11	17.5	0
20020112	7	75	14.44	0
20020112	8	22.01	11.15	0
20020112	9	22.01	11.15	0
20020112	10	22.77	11.15	0
20020112	11	19.44	11.15	0
20020112	12	19.77	11.15	0
20020112	13	17.44	11.15	0
20020112	14	17.77	11.15	0
20020112	15	17.77	11.15	0
20020112	16	22.01	12	0
20020112	17	23.85	13	0
20020112	18	14.44	13	0
20020112	19	14.44	11.15	0
20020112	20	14.44	11.15	0
20020112	21	17.17	11.15	0
20020112	22	22.01	11.15	0
20020112	23	21.22	17	0
20020112	24	21.47	18	0
20020113	1	1.04	17	0
20020113	2	21.47	17.89	0
20020113	3	55.77	17.89	0
20020113	4	33.47	17.89	0
20020113	5	36.26	17.89	0
20020113	6	41.11	17.89	0
20020113	7	55.77	16	0
20020113	8	35.12	16	0
20020113	9	44.89	16	0
20020113	10	56.89	15	0
20020113	11	20.02	14.44	0
20020113	12	21.22	15	0
20020113	13	20.89	15	0
20020113	14	20.02	15	0
20020113	15	20.02	15	0
20020113	16	19.89	15	0
20020113	17	20.02	15	0
20020113	18	20.02	15	0
20020113	19	20.02	14.44	0
20020113	20	20.02	14.44	0
20020113	21	19.44	9.89	0
20020113	22	19.44	9.89	0
20020113	23	19.44	16	0
20020113	24	16.88	17.89	0
20020114	1	18.44	20	0
20020114	2	0.001	20.19	1
20020114	3	22.77	20	0
20020114	4	21.26	20	0
20020114	5	21.26	20.19	0
20020114	6	22.26	20	0
20020114	7	25.77	11	0
20020114	8	20.62	14	0
20020114	9	19.44	11	0
20020114	10	18	11	0
20020114	11	19.44	11	0
20020114	12	19.44	11	0
20020114	13	19.44	11	0
20020114	14	19.44	11	0
20020114	15	19.44	11	0
20020114	16	19.44	14	0
20020114	17	19.44	14	0
20020114	18	19.44	14	0
20020114	19	19.11	14	0
20020114	20	19.11	11	0
20020114	21	19.44	11	0
20020114	22	-0.01	11	1
20020114	23	65.24	24.77	0
20020114	24	0.01	25.77	0
20020115	1	5.97	19	1
20020115	2	5.97	19.44	1
20020115	3	18.03	19	0
20020115	4	21.44	19	0
20020115	5	19	19.44	0
20020115	6	0.01	19.98	1
20020115	7	0.01	15	1
20020115	8	0.01	15	1
20020115	9	0.01	15	1
20020115	10	0.01	15	1
20020115	11	0.01	15	1
20020115	12	0.01	15	1
20020115	13	0.01	15	1
20020115	14	0.01	15	1
20020115	15	0.01	15	1
20020115	16	5.97	19.11	1
20020115	17	0.01	19.11	1
20020115	18	5	19.11	1
20020115	19	0.01	15	1
20020115	20	0.01	15	1
20020115	21	0.01	15	0
20020115	22	15.12	15	1
20020115	23	17.97	36.36	1
20020115	24	17.97	26.26	1
20020116	1	10.24	18.32	1
20020116	2	5.24	17.31	0
20020116	3	8.24	17	0
20020116	4	12.24	17	0
20020116	5	18.24	17	0
20020116	6	-0.05	16.66	1
20020116	7	-0.05	11	1
20020116	8	-0.05	11	1
20020116	9	-0.11	11	1
20020116	10	19.44	12	1
20020116	11	19.24	12	1
20020116	12	0.01	15	1
20020116	13	0.01	15	1
20020116	14	0.01	15	1
20020116	15	0.01	15	1
20020116	16	19.44	15	1
20020116	17	0.01	15	1
20020116	18	0.01	15	1
20020116	19	0.01	15	1
20020116	20	0.01	15	1
20020116	21	0.01	15	1
20020116	22	19.44	12	1
20020116	23	0.01	28.28	0
20020116	24	35.13	28.28	0
20020117	1	21.44	13.33	0
20020117	2	40.24	16.66	0
20020117	3	40.24	16.66	0
20020117	4	21.44	13.33	0
20020117	5	15.24	13.33	0
20020117	6	17.22	13.33	1
20020117	7	0.01	13.07	1
20020117	8	0.01	13.07	1
20020117	9	-0.01	12.07	1
20020117	10	-0.02	12.07	1
20020117	11	-0.02	12.07	1
20020117	12	-0.02	12.07	1
20020117	13	-0.02	12.07	1
20020117	14	-0.02	12.07	1
20020117	15	-0.02	12.07	1
20020117	16	-0.02	24.44	1
20020117	17	-0.02	15.07	1
20020117	18	-0.05	15.07	1
20020117	19	-0.05	12.07	0
20020117	20	-0.02	12.07	1
20020117	21	-0.02	12.07	0
20020117	22	0.01	12.07	1
20020117	23	0.01	27.27	1
20020117	24	0.01	27.27	1
20020118	1	25.12	14.02	0
20020118	2	25.12	14.02	0
20020118	3	18.32	14.02	0
20020118	4	19.94	14.02	0
20020118	5	25.12	14.02	0
20020118	6	18.32	14.02	0
20020118	7	17.99	13.02	0
20020118	8	14.44	13.02	0
20020118	9	14.44	13.02	0
20020118	10	14	13.02	0
20020118	11	14.44	13.02	0
20020118	12	13.74	13.02	0
20020118	13	14.44	14.02	0
20020118	14	14.44	14.02	0
20020118	15	14.44	14.02	0
20020118	16	14	14.02	0
20020118	17	14.44	14.02	0
20020118	18	18.35	13.02	0
20020118	19	17.55	12.02	0
20020118	20	13.99	12.02	0
20020118	21	16.62	13.02	0
20020118	22	9.44	13.02	0
20020118	23	9.44	16.11	0
20020118	24	10	16.11	0
20020119	1	10	15.22	0
20020119	2	4	15.22	0
20020119	3	11.12	16.66	0
20020119	4	11.12	16.66	0
20020119	5	21.44	16.66	0
20020119	6	14.58	15.22	0
20020119	7	11.58	14.02	0
20020119	8	11.58	14.02	0
20020119	9	11.58	13.92	0
20020119	10	11.26	13.92	0
20020119	11	11.58	13.92	0
20020119	12	11.58	13.92	0
20020119	13	11.58	13.92	0
20020119	14	11.58	13.92	0
20020119	15	11.58	13.92	0
20020119	16	11.26	13.92	0
20020119	17	11.58	14.02	0
20020119	18	17.24	14.02	0
20020119	19	11.58	13.92	0
20020119	20	11.58	14.02	0
20020119	21	11.57	14.02	0
20020119	22	11.57	14.02	0
20020119	23	6.32	16.02	0
20020119	24	6.32	16.02	0
20020120	1	10	12.02	0
20020120	2	15	12.02	0
20020120	3	20	10.88	0
20020120	4	25	10.88	0
20020120	5	30	10.88	0
20020120	6	35	15.88	0
20020120	7	25	14.62	0
20020120	8	23.44	13.02	0
20020120	9	23.44	11.02	0
20020120	10	16.33	11.02	0
20020120	11	15.32	10.88	0
20020120	12	16.32	10.88	0
20020120	13	17.32	10.88	0
20020120	14	18.32	10.88	0
20020120	15	18.32	10.88	0
20020120	16	40	10.88	0
20020120	17	50.51	20.88	0
20020120	18	20.33	13.02	0
20020120	19	23.33	13.02	0
20020120	20	18.62	0.01	0
20020120	21	1	0.01	1
20020120	22	11	10.88	0
20020120	23	11.33	12.02	0
20020120	24	12.33	12.02	0
20020121	1	18	17.31	0
20020121	2	25	25	0
20020121	3	25.02	20	0
20020121	4	40	25	0
20020121	5	50	25	0
20020121	6	50	20	0
20020121	7	13.33	13.32	0
20020121	8	15.33	13.32	0
20020121	9	15.33	8.91	0
20020121	10	19.44	8.91	0
20020121	11	25.24	11.91	0
20020121	12	50.24	11.91	0
20020121	13	23.03	11.91	0
20020121	14	13.33	11.91	0
20020121	15	23.33	8.91	0
20020121	16	23.33	8.91	0
20020121	17	30.24	13.32	0
20020121	18	19.44	13.32	0
20020121	19	21.33	8.91	0
20020121	20	19.44	8.91	0
20020121	21	19.44	8.91	0
20020121	22	18.44	8.91	0
20020121	23	17.44	17.31	0
20020121	24	25.89	20	0
20020122	1	17	28	0
20020122	2	17	28	0
20020122	3	17	26	0
20020122	4	16.99	26	0
20020122	5	17	36.36	0
20020122	6	23.89	28.28	0
20020122	7	17	18.05	0
20020122	8	18.25	18.05	0
20020122	9	19.5	18.05	0
20020122	10	18.25	18.05	0
20020122	11	18.25	18.05	0
20020122	12	32.25	18.05	0
20020122	13	32.25	18.05	0
20020122	14	32	9.44	0
20020122	15	31.25	9.44	0
20020122	16	31	9.44	0
20020122	17	30.24	18.05	0
20020122	18	35.24	18.05	0
20020122	19	29.5	18.05	0
20020122	20	24	18.05	0
20020122	21	18.88	18.05	0
20020122	22	19.71	18.05	0
20020122	23	39.77	32.32	0
20020122	24	60.77	52.52	0
20020123	1	16.23	20.05	0
20020123	2	16.23	20.05	0
20020123	3	9.88	20.05	0
20020123	4	9.88	20.05	0
20020123	5	16.23	20.05	0
20020123	6	1	20.05	1
20020123	7	18.7	20.05	0
20020123	8	19.71	20.05	0
20020123	9	1	20.05	0
20020123	10	1	25	1
20020123	11	18.7	20.05	1
20020123	12	1	20.05	1
20020123	13	1	20.05	1
20020123	14	1	20.05	1
20020123	15	1	20.05	1
20020123	16	1.79	25.11	1
20020123	17	1.79	20.05	0
20020123	18	0	20.05	0
20020123	19	1	20.05	0
20020123	20	1.75	19.11	0
20020123	21	-0.03	19.11	0
20020123	22	-0.03	19.11	0
20020123	23	16.23	25	1
20020123	24	20	25	0
20020124	1	20	22.98	0
20020124	2	21.71	22.98	0
20020124	3	20	22.98	0
20020124	4	17	20.11	0
20020124	5	13.71	24.44	0
20020124	6	20.89	24.44	0
20020124	7	19.71	24.44	0
20020124	8	19.71	24.44	0
20020124	9	19.71	20.06	0
20020124	10	1.5	20.06	0
20020124	11	1.5	20.06	0
20020124	12	1.5	20.06	0
20020124	13	1	20.06	0
20020124	14	1	20.06	0
20020124	15	1	20.06	0
20020124	16	1	20.06	0
20020124	17	1	24.44	0
20020124	18	1	20.11	1
20020124	19	1	20.06	0
20020124	20	1	20.11	0
20020124	21	1	20.06	1
20020124	22	1.98	20.06	1
20020124	23	6	24.44	1
20020124	24	20.89	52.52	0
20020125	1	21.71	24.44	1
20020125	2	-0.03	22.06	1
20020125	3	-0.03	22.06	1
20020125	4	1.98	22.06	0
20020125	5	1.98	22.06	1
20020125	6	1	22.06	1
20020125	7	1	24.44	1
20020125	8	1	24.44	1
20020125	9	1	22.36	1
20020125	10	1	21.06	1
20020125	11	1	21.06	1
20020125	12	1	21.06	1
20020125	13	1	21.06	1
20020125	14	1	21.06	1
20020125	15	1	21.06	1
20020125	16	1	21.06	0
20020125	17	1	21.06	0
20020125	18	1	24.44	1
20020125	19	1	21.06	1
20020125	20	1	21.06	1
20020125	21	17.36	19.31	0
20020125	22	19.08	19.31	0
20020125	23	14.99	22.06	0
20020125	24	16.36	22.22	0
20020126	1	14.97	22.22	0
20020126	2	16.92	22.22	0
20020126	3	16.92	22.22	0
20020126	4	16.92	19.19	0
20020126	5	16.92	21.21	0
20020126	6	19.91	21.21	0
20020126	7	23.11	20.11	0
20020126	8	3	20.06	0
20020126	9	19.22	20.06	0
20020126	10	23.25	18.94	0
20020126	11	23.25	18.94	0
20020126	12	22.33	18.94	0
20020126	13	22.33	18.94	0
20020126	14	21	18.94	0
20020126	15	20.69	18.94	0
20020126	16	20.2	18.94	0
20020126	17	19.99	18.94	0
20020126	18	19.69	20.06	0
20020126	19	19.19	18.94	0
20020126	20	18.24	18.94	0
20020126	21	18.11	18.94	0
20020126	22	1	18.94	0
20020126	23	10.24	21.21	0
20020126	24	15.24	22.06	0
20020127	1	18.11	21.77	0
20020127	2	15.11	21.77	0
20020127	3	6	21.77	0
20020127	4	15.11	21.11	0
20020127	5	15.11	21.77	0
20020127	6	13.24	22.77	0
20020127	7	6	21.11	0
20020127	8	17	21.11	0
20020127	9	14.01	18.94	0
20020127	10	10	18.94	0
20020127	11	3	18.94	0
20020127	12	18.01	17	0
20020127	13	19.01	17	0
20020127	14	18.94	16.75	0
20020127	15	15.5	17	0
20020127	16	18.03	17	0
20020127	17	16.01	15	0
20020127	18	15	18.94	0
20020127	19	16.5	17	0
20020127	20	6	17	0
20020127	21	6	17	0
20020127	22	24.24	16.75	0
20020127	23	6	18	0
20020127	24	24.24	18.77	0
20020128	1	21.71	32.77	0
20020128	2	21.71	32.77	0
20020128	3	21.71	32.77	0
20020128	4	24.24	32.77	0
20020128	5	9	32.77	0
20020128	6	0.98	32.77	0
20020128	7	19.69	16.5	0
20020128	8	19.69	16.5	0
20020128	9	15	16.5	0
20020128	10	12	16.5	0
20020128	11	18.09	16.5	0
20020128	12	11.88	16.5	0
20020128	13	8.88	16.5	0
20020128	14	17.53	16.5	0
20020128	15	7.88	16.5	0
20020128	16	5.88	16.5	0
20020128	17	5.88	16.5	0
20020128	18	9.88	17.5	0
20020128	19	8.88	16.5	0
20020128	20	8.88	16.5	0
20020128	21	19.71	16.5	0
20020128	22	18.9	16.5	0
20020128	23	30	18	0
20020128	24	15.11	32.77	0
20020129	1	17.34	22.22	0
20020129	2	35	22.22	0
20020129	3	38	22.22	0
20020129	4	37	22.22	0
20020129	5	0.01	23.06	0
20020129	6	0.01	22.22	1
20020129	7	0.01	18.94	0
20020129	8	5.77	18	0
20020129	9	18.89	18	0
20020129	10	0.01	18	1
20020129	11	0.01	18	1
20020129	12	0.01	17.06	1
20020129	13	0.01	17.06	1
20020129	14	0.01	18	1
20020129	15	0.01	18	1
20020129	16	0.01	18	1
20020129	17	0.01	18.94	0
20020129	18	0.01	18.94	1
20020129	19	0.01	18.94	1
20020129	20	0.01	18	1
20020129	21	12	18	0
20020129	22	17	18	0
20020129	23	16.5	22.06	0
20020129	24	16.73	44.44	0
20020130	1	40	20.06	0
20020130	2	26.47	20.06	0
20020130	3	35	20.06	0
20020130	4	31.47	20.06	0
20020130	5	0.01	20.06	1
20020130	6	0.01	21.21	1
20020130	7	0.01	19.31	1
20020130	8	9.88	19.02	0
20020130	9	-0.04	18.94	1
20020130	10	-0.04	18.94	1
20020130	11	9.88	18.94	1
20020130	12	8.88	18.94	1
20020130	13	8.88	18.94	1
20020130	14	8.77	18.94	1
20020130	15	-0.13	19.02	1
20020130	16	-0.13	19.31	1
20020130	17	0.01	31.31	1
20020130	18	0.01	31.31	1
20020130	19	0.01	31.31	1
20020130	20	0.01	31.31	1
20020130	21	40	19.02	0
20020130	22	25.01	18.94	0
20020130	23	26.24	31.31	0
20020130	24	0.01	49.49	1
20020131	1	15.71	18.75	0
20020131	2	16.73	17.76	0
20020131	3	17.53	17.76	0
20020131	4	19.33	17.5	0
20020131	5	20.69	17.76	0
20020131	6	0.01	18.75	1
20020131	7	0.01	18	1
20020131	8	9	18	0
20020131	9	0.01	18	1
20020131	10	0.01	18	1
20020131	11	0.01	18	1
20020131	12	0.01	18	1
20020131	13	0.01	18	1
20020131	14	0.01	18	1
20020131	15	8	18	1
20020131	16	5	18	1
20020131	17	5	18	1
20020131	18	0.01	18.94	1
20020131	19	0.01	18.94	1
20020131	20	0.01	18.94	1
20020131	21	0.01	18	1
20020131	22	0.01	18	1
20020131	23	0.01	18.75	1
20020131	24	0.01	18.75	1
20020201	1	0.01	16	0
20020201	2	0.01	16	0
20020201	3	0.01	16	0
20020201	4	0.01	15.99	0
20020201	5	23.74	15.99	0
20020201	6	0.01	16	0
20020201	7	0.01	17	0
20020201	8	0.01	16.99	0
20020201	9	0.01	16.99	0
20020201	10	0.01	16.99	0
20020201	11	19.71	16.99	0
20020201	12	0.01	16.99	0
20020201	13	0.01	16.99	0
20020201	14	-0.05	16.99	0
20020201	15	0.01	16.99	0
20020201	16	0.01	16.99	0
20020201	17	0.01	17	0
20020201	18	15.11	17	0
20020201	19	0.01	17	0
20020201	20	2.77	16.99	0
20020201	21	19.25	16.99	0
20020201	22	15.71	16.99	0
20020201	23	0.01	16	0
20020201	24	0.01	16	0
20020202	1	21.97	15	0
20020202	2	22.42	14	0
20020202	3	19.27	14	0
20020202	4	15.77	14	0
20020202	5	18.08	14	0
20020202	6	17.62	15	0
20020202	7	19.89	16.9	0
20020202	8	19.24	16.5	0
20020202	9	15.69	16.5	0
20020202	10	15.24	16.5	0
20020202	11	0.01	16.5	0
20020202	12	11.69	16.5	0
20020202	13	19.71	16.5	0
20020202	14	19.71	16.5	0
20020202	15	0.01	16.5	0
20020202	16	0.01	16.5	0
20020202	17	14.24	16.9	0
20020202	18	17.24	16.9	0
20020202	19	18.24	16.9	0
20020202	20	21.89	16.5	0
20020202	21	15.71	16.5	0
20020202	22	15.77	16.5	0
20020202	23	16.71	14.88	0
20020202	24	15.77	14.88	0
20020203	1	22.19	18.5	0
20020203	2	23.19	17.68	0
20020203	3	19.77	17.68	0
20020203	4	22.19	17.13	0
20020203	5	20.89	17.68	0
20020203	6	19.33	18.5	0
20020203	7	25.89	18.94	0
20020203	8	18.71	18.5	0
20020203	9	17.24	18.5	0
20020203	10	16.19	18.5	0
20020203	11	15.13	18.5	0
20020203	12	14.24	18.5	0
20020203	13	14.9	18.5	0
20020203	14	14.11	18.5	0
20020203	15	14.9	18.5	0
20020203	16	14.9	18.5	0
20020203	17	24.24	18.94	0
20020203	18	24.24	18.94	0
20020203	19	15.24	18.5	0
20020203	20	14.9	18.5	0
20020203	21	19.71	18.5	0
20020203	22	19.71	18.5	0
20020203	23	17.33	18.13	0
20020203	24	22.33	18.5	0
20020204	1	18.64	19.02	0
20020204	2	22.44	19.02	0
20020204	3	22.45	19.02	0
20020204	4	18.64	19.02	0
20020204	5	23.33	19.02	0
20020204	6	25.89	19.02	0
20020204	7	0	18.02	0
20020204	8	14.71	17.83	0
20020204	9	12.12	17.83	0
20020204	10	12.12	17.83	0
20020204	11	12.12	17.83	0
20020204	12	12.12	17.83	0
20020204	13	12.12	17.83	0
20020204	14	21.04	17.83	0
20020204	15	15	17.83	0
20020204	16	20.01	17.83	0
20020204	17	21.04	18.02	0
20020204	18	14.71	17.83	0
20020204	19	14.71	17.83	0
20020204	20	14.71	16.25	0
20020204	21	14.71	16.25	0
20020204	22	14.71	16.25	0
20020204	23	12.12	17.02	0
20020204	24	10	17.02	0
20020205	1	10.12	17.99	0
20020205	2	0.01	17.99	1
20020205	3	0.01	16.98	1
20020205	4	0.01	16.98	1
20020205	5	0.01	17.99	1
20020205	6	0.01	17.99	0
20020205	7	0.01	17.53	1
20020205	8	0.01	17.02	1
20020205	9	0.01	17.53	1
20020205	10	-0.03	16.99	1
20020205	11	-0.03	16.66	1
20020205	12	-0.03	16.66	1
20020205	13	-0.03	16.66	1
20020205	14	-0.03	16.66	1
20020205	15	-0.03	16.66	1
20020205	16	-0.03	17.02	1
20020205	17	0.01	17.83	1
20020205	18	0.01	17.83	1
20020205	19	10.77	17.83	1
20020205	20	0.01	17.53	1
20020205	21	9.69	17.53	0
20020205	22	-0.03	16.99	0
20020205	23	18.94	17.02	0
20020205	24	17.05	17.99	0
20020206	1	-0.04	17.66	1
20020206	2	0.01	17.66	1
20020206	3	-0.03	16.88	1
20020206	4	-0.03	16.88	1
20020206	5	0.01	17.66	0
20020206	6	-0.04	18.88	1
20020206	7	16.44	16.88	0
20020206	8	-0.04	16.11	1
20020206	9	-0.04	16.11	1
20020206	10	-0.04	16.11	1
20020206	11	-0.04	16.11	1
20020206	12	-0.04	16.11	0
20020206	13	0.01	16.11	1
20020206	14	0.01	16.11	1
20020206	15	0.01	16.11	0
20020206	16	0.01	16.11	1
20020206	17	0.01	17.02	0
20020206	18	0.01	17.02	0
20020206	19	0.01	17.02	0
20020206	20	0.01	16.75	0
20020206	21	0.01	16.75	0
20020206	22	0.01	16.75	1
20020206	23	8.9	17.23	1
20020206	24	0.01	17.23	1
20020207	1	11.95	17.97	1
20020207	2	11.95	17.97	0
20020207	3	11.95	17.77	1
20020207	4	11.95	17.77	1
20020207	5	11.95	17.77	0
20020207	6	11.95	17.94	0
20020207	7	0.01	17.97	1
20020207	8	0.01	17.97	1
20020207	9	8.88	17.97	1
20020207	10	8.77	17.97	1
20020207	11	0.01	17.74	1
20020207	12	0.01	17.77	1
20020207	13	0.01	17.77	1
20020207	14	0.01	17.77	1
20020207	15	0.01	17.77	1
20020207	16	0.01	17.97	1
20020207	17	6.88	18.11	1
20020207	18	0.01	18.11	1
20020207	19	0.01	18.11	1
20020207	20	0.01	17.77	1
20020207	21	0.01	17.97	1
20020207	22	0.01	17.97	1
20020207	23	12.45	17.77	0
20020207	24	9.69	23.11	1
20020208	1	-0.05	16.23	0
20020208	2	9.69	16	0
20020208	3	12.24	16	0
20020208	4	12.24	16	0
20020208	5	-0.05	16.23	0
20020208	6	17.69	16.98	0
20020208	7	-0.05	16.9	0
20020208	8	-0.05	16.71	0
20020208	9	-0.05	16.9	0
20020208	10	-0.05	16	0
20020208	11	-0.05	16	0
20020208	12	-0.05	16	0
20020208	13	-0.05	16	0
20020208	14	-0.05	16	0
20020208	15	-0.05	16	0
20020208	16	-0.05	16.71	0
20020208	17	-0.05	18.94	0
20020208	18	-0.05	16.9	0
20020208	19	-0.05	16.9	0
20020208	20	-0.05	16.9	0
20020208	21	-0.05	16.9	0
20020208	22	10	16.71	0
20020208	23	0.01	16.71	0
20020208	24	9	21.21	0
20020209	1	0.01	16.96	1
20020209	2	11	16	0
20020209	3	12	16	0
20020209	4	11	16	0
20020209	5	0.01	16.11	0
20020209	6	9.69	16.11	0
20020209	7	10.38	14.94	0
20020209	8	0.01	16.11	1
20020209	9	16	14.94	0
20020209	10	13.38	14.94	0
20020209	11	10.12	14.94	0
20020209	12	9.99	13.99	0
20020209	13	9	13.99	0
20020209	14	9.5	14	0
20020209	15	10.5	14	0
20020209	16	10.99	16.11	0
20020209	17	11.5	14.94	0
20020209	18	12.5	16.11	0
20020209	19	10.77	16.11	0
20020209	20	16.29	13.99	0
20020209	21	16	13.99	0
20020209	22	15.88	14.94	0
20020209	23	16.15	21.64	0
20020209	24	10.98	16.96	0
20020210	1	13.19	15.88	0
20020210	2	14.24	15.88	0
20020210	3	14.88	15.77	0
20020210	4	15.84	15.77	0
20020210	5	16.15	16.9	0
20020210	6	13.19	16.11	0
20020210	7	13.99	12.99	0
20020210	8	13	12.99	0
20020210	9	7.71	12.71	0
20020210	10	7.71	12.71	0
20020210	11	7.69	12.71	0
20020210	12	6.98	12.71	0
20020210	13	6.97	12.71	0
20020210	14	6.41	12.71	0
20020210	15	6.27	11.77	0
20020210	16	6.11	12.71	0
20020210	17	6.97	12.71	0
20020210	18	7.5	12.71	0
20020210	19	7.52	12.71	0
20020210	20	10	10.77	0
20020210	21	6.97	11.77	0
20020210	22	10	12.71	0
20020210	23	13.19	12.71	0
20020210	24	13.19	15.77	0
20020211	1	17	17.77	0
20020211	2	17	17.77	0
20020211	3	17	17.11	0
20020211	4	17	17.11	0
20020211	5	21.99	18.71	0
20020211	6	0.01	18.71	0
20020211	7	0.01	16.5	1
20020211	8	0.01	17.11	1
20020211	9	13.13	16.5	0
20020211	10	13	15.77	0
20020211	11	10.98	15.77	0
20020211	12	9.29	16	0
20020211	13	13	16	0
20020211	14	11.29	16	0
20020211	15	13	16	0
20020211	16	11.89	16.5	0
20020211	17	14.74	16.5	0
20020211	18	13.13	16.5	0
20020211	19	12.98	15.77	0
20020211	20	5	15.77	0
20020211	21	12.99	15.77	0
20020211	22	14.74	16	0
20020211	23	14.12	16	0
20020211	24	15	18.71	0
20020212	1	0.01	16.44	1
20020212	2	0.01	16.33	1
20020212	3	0.01	16.33	1
20020212	4	0.01	16.33	1
20020212	5	5.24	17.11	0
20020212	6	10.99	22.11	0
20020212	7	14.74	15.44	1
20020212	8	8.74	14.5	1
20020212	9	0.01	14.5	1
20020212	10	0.01	15.44	1
20020212	11	0.01	15.44	1
20020212	12	0.01	15.44	1
20020212	13	4.74	14.5	1
20020212	14	0.01	14.5	1
20020212	15	0.01	14.5	1
20020212	16	0.01	14.5	1
20020212	17	4.74	14.5	1
20020212	18	0.01	14.5	1
20020212	19	0.01	14.5	1
20020212	20	0.01	14.5	1
20020212	21	10.24	14.5	1
20020212	22	10.23	14.5	1
20020212	23	10.23	16.44	1
20020212	24	14.74	22.11	0
20020213	1	12.12	14.75	0
20020213	2	12.12	14.75	0
20020213	3	0.01	14.75	1
20020213	4	0.01	14.75	1
20020213	5	14.47	14.75	0
20020213	6	0.01	31.31	1
20020213	7	0.01	15.44	1
20020213	8	0.01	14.44	1
20020213	9	0.01	14.44	1
20020213	10	0.01	13.99	1
20020213	11	14.74	13.99	0
20020213	12	14.74	13.99	0
20020213	13	14.74	13.99	0
20020213	14	1.74	13.99	0
20020213	15	1.74	13.99	0
20020213	16	1.74	13.99	1
20020213	17	16.11	15.44	0
20020213	18	1.74	16.24	0
20020213	19	0.01	13	1
20020213	20	0.01	13	1
20020213	21	0.01	13	1
20020213	22	0.01	14.35	1
20020213	23	0.01	14.75	1
20020213	24	16.25	48.48	0
20020214	1	12.25	14.5	0
20020214	2	11.24	14	0
20020214	3	0.01	12	0
20020214	4	0.01	12	0
20020214	5	7.5	14	0
20020214	6	7.75	14.31	0
20020214	7	0.01	13.98	1
20020214	8	0.01	13.98	0
20020214	9	0.01	13.98	1
20020214	10	0.01	13.98	1
20020214	11	0.01	13.98	0
20020214	12	0.01	14.31	0
20020214	13	0.01	14.02	0
20020214	14	16.11	13.98	0
20020214	15	16.11	13.98	0
20020214	16	9.74	13.25	1
20020214	17	16.11	13.98	0
20020214	18	17.11	13.98	0
20020214	19	0.01	13.98	1
20020214	20	14.74	10.75	1
20020214	21	14.74	13.98	1
20020214	22	-0.01	13.98	1
20020214	23	11.24	13.99	1
20020214	24	-0.01	14.31	0
20020215	1	9.24	12	0
20020215	2	10	12	0
20020215	3	9.24	12	0
20020215	4	10	12	0
20020215	5	9.24	12	0
20020215	6	9.24	12	0
20020215	7	18.9	12	0
20020215	8	12.74	12	0
20020215	9	0	9.94	0
20020215	10	0	9.94	0
20020215	11	11.74	9.94	0
20020215	12	12.88	9.94	0
20020215	13	12.88	9.94	0
20020215	14	10.88	9.94	0
20020215	15	10.5	9.94	0
20020215	16	9.04	9.94	0
20020215	17	30	12	0
20020215	18	12.88	12	0
20020215	19	11.4	12	0
20020215	20	10.13	9.94	0
20020215	21	10.36	9.94	0
20020215	22	10.35	9.94	0
20020215	23	10.5	13.5	0
20020215	24	9.24	13.5	0
20020216	1	4.72	10	0
20020216	2	4.72	10	0
20020216	3	4.72	10	0
20020216	4	4.65	10	0
20020216	5	4.65	11.94	0
20020216	6	4.65	11.94	0
20020216	7	7.13	8.999	0
20020216	8	7.47	8.999	0
20020216	9	8.26	8.89	0
20020216	10	9.26	8.999	0
20020216	11	9.26	8.89	0
20020216	12	9.25	8.89	0
20020216	13	9.14	8.89	0
20020216	14	9.14	8.89	0
20020216	15	9.1	8.89	0
20020216	16	8.94	8.999	0
20020216	17	8.94	8.999	0
20020216	18	8.94	8.999	0
20020216	19	10.42	8.999	0
20020216	20	10.42	8.89	0
20020216	21	10.42	8.89	0
20020216	22	10.42	8.999	0
20020216	23	9.74	10	0
20020216	24	10.77	10	0
20020217	1	10.77	13	0
20020217	2	11	13	0
20020217	3	10.01	13	0
20020217	4	10.01	13	0
20020217	5	10.03	13	0
20020217	6	9.04	13.26	0
20020217	7	11.04	13.25	0
20020217	8	11.04	13.25	0
20020217	9	11.04	13.25	0
20020217	10	6.88	12.02	0
20020217	11	6.88	6.94	0
20020217	12	6.66	6.94	0
20020217	13	6.36	6.94	0
20020217	14	6.66	6.94	0
20020217	15	6.88	6.94	0
20020217	16	6.46	12.02	0
20020217	17	6.88	12.02	0
20020217	18	6.24	12.02	0
20020217	19	6.12	12.02	0
20020217	20	6.12	12.02	0
20020217	21	6.12	12.02	0
20020217	22	7.12	12.02	0
20020217	23	9.04	13	0
20020217	24	15.05	13.5	0
20020218	1	10.01	12.72	0
20020218	2	9.99	13.69	0
20020218	3	9.99	12.72	0
20020218	4	15.02	13.31	0
20020218	5	15.02	14.99	0
20020218	6	0.01	12.72	1
20020218	7	9.47	8.99	0
20020218	8	9.24	8.99	0
20020218	9	11.04	8.89	0
20020218	10	9.04	8.89	0
20020218	11	11.04	8.89	0
20020218	12	11.04	8.89	0
20020218	13	10.94	8.85	0
20020218	14	13.06	8.5	0
20020218	15	12.94	8.25	0
20020218	16	14.04	8.25	0
20020218	17	13.24	8.25	0
20020218	18	9.47	8.25	0
20020218	19	9.47	8.25	0
20020218	20	9.16	8.25	0
20020218	21	8.77	8.25	0
20020218	22	8.77	8.25	0
20020218	23	9.04	12.89	0
20020218	24	8.76	13.69	0
20020219	1	10.39	11.01	0
20020219	2	15.01	11.01	0
20020219	3	14.77	11.01	0
20020219	4	10.94	11.01	0
20020219	5	12.01	12	0
20020219	6	0.01	12	1
20020219	7	14.01	7.99	0
20020219	8	12.24	7.99	0
20020219	9	14.71	7.99	0
20020219	10	12	7.99	0
20020219	11	15.39	11.26	0
20020219	12	14.71	7.99	0
20020219	13	14.71	7.99	0
20020219	14	14.24	7.99	0
20020219	15	14.71	7.99	0
20020219	16	13.24	7.99	0
20020219	17	14.02	11.26	0
20020219	18	13	7.99	0
20020219	19	11	7.99	0
20020219	20	10.48	7.99	0
20020219	21	14.02	7.99	0
20020219	22	14.02	7.99	0
20020219	23	0.01	10.89	0
20020219	24	0.01	11.26	0
20020220	1	10.88	10.23	0
20020220	2	8.88	10.23	0
20020220	3	9.88	10.23	0
20020220	4	9.88	10.23	0
20020220	5	0.01	10.23	0
20020220	6	0.01	11.69	0
20020220	7	0.01	10.23	1
20020220	8	0.01	10.23	1
20020220	9	0.01	10.23	1
20020220	10	10.77	10.23	0
20020220	11	0.01	10.23	1
20020220	12	5.24	10.23	0
20020220	13	11.24	10.23	0
20020220	14	14.71	10.23	0
20020220	15	14.71	10.23	0
20020220	16	14.71	10.23	0
20020220	17	14.71	11.26	0
20020220	18	14.71	11.44	0
20020220	19	11	11.44	0
20020220	20	8.99	10.23	0
20020220	21	7.71	10.23	0
20020220	22	6.88	10.23	0
20020220	23	10.88	21.21	0
20020220	24	9.96	13.31	0
20020221	1	10.88	22.11	0
20020221	2	9.88	22.11	0
20020221	3	9.71	10	0
20020221	4	8.97	16.11	0
20020221	5	8.47	21.21	0
20020221	6	9.77	36.36	0
20020221	7	0.01	10.22	1
20020221	8	0.01	9.94	1
20020221	9	4.55	10.22	0
20020221	10	5.99	9.94	0
20020221	11	0.01	9.94	1
20020221	12	5.99	9.94	0
20020221	13	10.38	9.94	0
20020221	14	0.01	9.94	0
20020221	15	10.38	10.22	0
20020221	16	15	10.22	0
20020221	17	14.71	9.94	0
20020221	18	20	9.94	0
20020221	19	10	9.94	0
20020221	20	14.71	9.9	0
20020221	21	6.88	9.9	0
20020221	22	6.88	9.9	0
20020221	23	25.77	21.21	0
20020221	24	26.77	21.21	0
20020222	1	0.01	9.97	0
20020222	2	0.01	9.97	1
20020222	3	2.77	9.88	0
20020222	4	6.88	9.88	0
20020222	5	0.01	9.88	1
20020222	6	6.88	13.99	0
20020222	7	0.01	9.94	1
20020222	8	0.01	9.94	1
20020222	9	0.01	9.44	1
20020222	10	0.01	9.44	1
20020222	11	0.01	9.44	1
20020222	12	0.01	9.44	1
20020222	13	0.01	9.44	1
20020222	14	6.71	9.44	1
20020222	15	0.01	9.44	0
20020222	16	8.71	9.94	0
20020222	17	13.33	9.94	0
20020222	18	14.01	9.94	0
20020222	19	13.33	9.44	0
20020222	20	13.33	9.44	0
20020222	21	13	9.44	0
20020222	22	12.84	9.44	0
20020222	23	8.32	13.99	0
20020222	24	8.24	14.98	0
20020223	1	14.71	8	0
20020223	2	14	8	0
20020223	3	14.24	8	0
20020223	4	14	8	0
20020223	5	12.24	8	0
20020223	6	12	8	0
20020223	7	12.1	13.33	0
20020223	8	4.71	12.44	0
20020223	9	8.71	12.44	0
20020223	10	4.71	11.89	0
20020223	11	8	12.44	0
20020223	12	8.25	12.44	0
20020223	13	7.71	12.44	0
20020223	14	8.71	12.44	0
20020223	15	7.71	12.44	0
20020223	16	7.13	12.44	0
20020223	17	7.95	12.44	0
20020223	18	7.25	13.31	0
20020223	19	7.13	12.44	0
20020223	20	7.11	12.44	0
20020223	21	7	12.44	0
20020223	22	7	12.44	0
20020223	23	14	11.55	0
20020223	24	13.89	11.55	0
20020224	1	18.11	9.02	0
20020224	2	14.71	9.02	0
20020224	3	18.11	9.02	0
20020224	4	18.11	9.02	0
20020224	5	18.71	9.02	0
20020224	6	14.71	9.61	0
20020224	7	15.89	15.02	0
20020224	8	14.69	12.44	0
20020224	9	13.99	11.5	0
20020224	10	13.98	11.5	0
20020224	11	10.1	12.02	0
20020224	12	9.71	12.02	0
20020224	13	8.99	12.44	0
20020224	14	8.71	11	0
20020224	15	8	12.44	0
20020224	16	7.91	12.44	0
20020224	17	7.69	12.44	0
20020224	18	7.69	14.44	0
20020224	19	7.5	12.44	0
20020224	20	7.5	12.44	0
20020224	21	7.5	12.44	0
20020224	22	18.71	12.44	0
20020224	23	49.89	11.02	0
20020224	24	32	11.02	0
20020225	1	10.24	10.02	0
20020225	2	14.71	10.02	0
20020225	3	12.24	9.94	0
20020225	4	14.24	10.02	0
20020225	5	11.24	9.94	0
20020225	6	16.89	10.898	0
20020225	7	14.71	12.44	0
20020225	8	9.32	11.02	0
20020225	9	12.11	11.02	0
20020225	10	12.04	11.02	0
20020225	11	12.11	11.02	0
20020225	12	12.11	11.02	0
20020225	13	12.11	11.02	0
20020225	14	12.11	11.02	0
20020225	15	12.11	11.02	0
20020225	16	11.71	12	0
20020225	17	12	12	0
20020225	18	12	12	0
20020225	19	11.71	12	0
20020225	20	11.71	12	0
20020225	21	11.72	11.02	0
20020225	22	11.11	11.02	0
20020225	23	11.11	10	0
20020225	24	40	10.898	0
20020226	1	11.11	9	0
20020226	2	10.62	9	0
20020226	3	0.01	8.44	0
20020226	4	0.01	8.44	0
20020226	5	0.01	8.44	0
20020226	6	0.01	9	0
20020226	7	0.01	13.44	1
20020226	8	0.01	12.44	1
20020226	9	6.88	8	0
20020226	10	6.88	8	0
20020226	11	6.88	12.44	0
20020226	12	0.01	12.44	0
20020226	13	6.88	12.44	0
20020226	14	6.88	12.44	0
20020226	15	3.88	12.44	0
20020226	16	0.01	13.44	1
20020226	17	9.47	13.23	0
20020226	18	5.88	13.44	0
20020226	19	0.01	12.44	1
20020226	20	0.01	12.44	1
20020226	21	0.01	12.44	1
20020226	22	6.26	12.44	1
20020226	23	30.77	10.01	0
20020226	24	20.77	9.44	0
20020227	1	9.24	9.44	0
20020227	2	8.99	9.44	0
20020227	3	8.99	8.44	0
20020227	4	8.99	8.44	0
20020227	5	7.99	8.44	0
20020227	6	1	7.59	0
20020227	7	0.01	12.44	1
20020227	8	8.26	12.44	0
20020227	9	0.01	12.52	1
20020227	10	0.01	11.52	1
20020227	11	0.01	11.52	1
20020227	12	0.01	11.52	1
20020227	13	0.01	11.52	1
20020227	14	0.01	11.52	1
20020227	15	0.01	11.52	1
20020227	16	8.26	11.52	1
20020227	17	8.26	10.52	1
20020227	18	0.01	13.44	1
20020227	19	0.01	13.31	0
20020227	20	0.01	8.99	1
20020227	21	0.01	11.52	1
20020227	22	0.01	11.02	1
20020227	23	1	9.25	0
20020227	24	9.24	9.44	0
20020228	1	11.01	9.44	0
20020228	2	18.01	9.44	0
20020228	3	7.94	9.35	0
20020228	4	7.01	9.35	0
20020228	5	7.94	9.35	0
20020228	6	7.94	9.35	1
20020228	7	7.94	13.31	0
20020228	8	0.01	11.02	1
20020228	9	0.01	10.99	1
20020228	10	0.01	10.99	1
20020228	11	0.01	10.99	1
20020228	12	0.01	10.99	1
20020228	13	0.01	10.99	1
20020228	14	0.01	10.99	1
20020228	15	0.01	10.99	1
20020228	16	0.01	10.99	1
20020228	17	0.01	10.99	1
20020228	18	0.01	12.44	1
20020228	19	0.01	10.99	1
20020228	20	0.01	10.99	1
20020228	21	0.01	10.99	1
20020228	22	0.01	10.99	1
20020228	23	0.01	8.22	0
20020228	24	8	9.44	0
20020301	1	0.01	9.13	0
20020301	2	0.01	9.13	0
20020301	3	0.01	8.988	0
20020301	4	0.01	8.988	0
20020301	5	0.01	8.988	0
20020301	6	0.01	9.13	0
20020301	7	0.01	11.13	0
20020301	8	7	11.13	0
20020301	9	0.01	10	1
20020301	10	0.01	10	1
20020301	11	0.01	10	1
20020301	12	0.01	10	1
20020301	13	0.01	10	1
20020301	14	0.01	10	1
20020301	15	0.01	10	1
20020301	16	0.01	11.13	1
20020301	17	0.01	10	1
20020301	18	0.01	11.13	1
20020301	19	0.01	11.13	1
20020301	20	8.62	10	1
20020301	21	0.01	10	1
20020301	22	0.01	10	1
20020301	23	0.01	9.13	1
20020301	24	0.01	9.13	0
20020302	1	9.71	11.13	0
20020302	2	9.71	11.13	0
20020302	3	9.71	11.13	0
20020302	4	14.71	11.13	0
20020302	5	19.71	11.13	0
20020302	6	24.71	12.44	0
20020302	7	9.71	11.13	0
20020302	8	9.71	11.13	0
20020302	9	9.56	9	0
20020302	10	9.24	9	0
20020302	11	9.11	9	0
20020302	12	8.24	9	0
20020302	13	9.71	9	0
20020302	14	9.65	9	0
20020302	15	9.71	9	0
20020302	16	9.71	9	0
20020302	17	9.24	9	0
20020302	18	9.24	12.44	0
20020302	19	9.71	9.899	0
20020302	20	11.71	9	0
20020302	21	11.71	9	0
20020302	22	11.71	9	0
20020302	23	11.71	11.13	0
20020302	24	11.71	12.44	0
20020303	1	10.11	9.37	0
20020303	2	10.11	9.37	0
20020303	3	8.71	9.37	0
20020303	4	10.11	9.37	0
20020303	5	9.71	9.37	0
20020303	6	10.11	9.37	0
20020303	7	10	12.44	0
20020303	8	9.24	12.44	0
20020303	9	9.24	10.31	0
20020303	10	9.71	10.31	0
20020303	11	9.23	10.31	0
20020303	12	9.21	10.31	0
20020303	13	9.15	10.31	0
20020303	14	8.24	10.31	0
20020303	15	8.24	10.31	0
20020303	16	9.71	12.44	0
20020303	17	9.71	10.31	0
20020303	18	9.71	10.31	0
20020303	19	9.71	10.31	0
20020303	20	9.67	9.89	0
20020303	21	9.61	9.89	0
20020303	22	9.61	9.89	0
20020303	23	10.11	9.89	0
20020303	24	10.11	9.37	0
20020304	1	108	11.13	0
20020304	2	11.36	11.13	0
20020304	3	11	9.28	0
20020304	4	11.49	9.28	0
20020304	5	11	9.28	0
20020304	6	11.36	11.13	0
20020304	7	9.71	11.13	0
20020304	8	9.71	10.72	0
20020304	9	9.71	10.72	0
20020304	10	9.71	10.72	0
20020304	11	9.71	10.72	0
20020304	12	9.71	10.72	0
20020304	13	9.71	10.72	0
20020304	14	9.71	10.72	0
20020304	15	9.71	10.72	0
20020304	16	9.71	10.72	0
20020304	17	0.01	11.13	1
20020304	18	9.71	10.72	0
20020304	19	9.71	11.13	0
20020304	20	9.71	10.72	0
20020304	21	9.71	10.72	0
20020304	22	9.71	9.99	0
20020304	23	12	11.13	0
20020304	24	9.02	9.28	0
20020305	1	0.01	10.78	1
20020305	2	0.01	10.78	0
20020305	3	0.01	10.78	0
20020305	4	0.01	10.78	0
20020305	5	0.01	9.5	1
20020305	6	9.53	9.01	0
20020305	7	0.01	11.31	1
20020305	8	0.01	11.31	1
20020305	9	0.01	10.25	1
20020305	10	0.01	10.25	1
20020305	11	0.01	10.25	1
20020305	12	0.01	10.25	1
20020305	13	0.01	10.25	1
20020305	14	0.01	10.25	1
20020305	15	0.01	10.25	1
20020305	16	0.01	9.72	1
20020305	17	0.01	11.31	1
20020305	18	0.01	11.31	1
20020305	19	0.01	11.31	1
20020305	20	0.01	9.99	1
20020305	21	10.11	9.99	0
20020305	22	8.89	9.99	0
20020305	23	12.13	9.01	0
20020305	24	10.74	10.78	0
20020306	1	8.01	9.26	0
20020306	2	8.01	9.26	0
20020306	3	9.44	9.26	0
20020306	4	10.13	9.26	0
20020306	5	10.13	9.11	0
20020306	6	8.01	9.26	0
20020306	7	10.13	12.78	0
20020306	8	10	11.11	0
20020306	9	10.5	11.11	0
20020306	10	12.11	11.11	0
20020306	11	11.77	11.11	0
20020306	12	12	11.11	0
20020306	13	17.41	9.26	0
20020306	14	14.26	9.26	0
20020306	15	7.44	11.11	0
20020306	16	7.44	11.11	0
20020306	17	7.44	12.78	0
20020306	18	7.44	12.78	0
20020306	19	7.44	12.78	0
20020306	20	7.44	11.11	0
20020306	21	7.44	11.11	0
20020306	22	7.44	11.11	0
20020306	23	7.02	9.26	0
20020306	24	7.01	9.26	0
20020307	1	0.01	13.1	1
20020307	2	0.01	13.1	1
20020307	3	0.01	9.88	1
20020307	4	0.01	9.88	0
20020307	5	0.01	9.88	0
20020307	6	0.01	9.88	0
20020307	7	0.01	12	1
20020307	8	0.01	12.74	1
20020307	9	0.01	11	1
20020307	10	0.01	11	1
20020307	11	0.01	11	1
20020307	12	0.01	11.11	1
20020307	13	0.01	11.11	1
20020307	14	0.01	11.11	1
20020307	15	0.01	12.74	0
20020307	16	10.44	12.74	0
20020307	17	0.01	12.74	1
20020307	18	10	12.74	0
20020307	19	10	13.11	0
20020307	20	0.01	11.11	0
20020307	21	0.01	11.11	0
20020307	22	0.01	11.11	1
20020307	23	0.01	9.88	0
20020307	24	0.01	14.94	1
20020308	1	10	13.78	0
20020308	2	0.01	13.78	0
20020308	3	0.01	12.31	0
20020308	4	0.01	12.31	0
20020308	5	0.01	11	0
20020308	6	6.13	13.78	0
20020308	7	0.01	10	0
20020308	8	0.01	9.44	0
20020308	9	10	9.31	0
20020308	10	0.01	9.31	1
20020308	11	12.44	9.31	0
20020308	12	0.01	9.31	0
20020308	13	0.01	9.31	0
20020308	14	0.01	9.31	0
20020308	15	8	9.31	0
20020308	16	8	9.44	0
20020308	17	0.01	11	0
20020308	18	0.01	11	1
20020308	19	0.01	9.44	0
20020308	20	0.01	9.31	0
20020308	21	0.01	9.31	0
20020308	22	-0.01	9.31	0
20020308	23	0.01	13.78	0
20020308	24	8	13.78	0
20020309	1	7.47	8.998	0
20020309	2	7.47	8.998	0
20020309	3	7.47	7.99	0
20020309	4	7.08	7.99	0
20020309	5	6.98	7.99	0
20020309	6	7.47	8.998	0
20020309	7	0	7.979	0
20020309	8	9	7.979	0
20020309	9	7.47	7.979	0
20020309	10	7.47	7.979	0
20020309	11	7.47	7.979	0
20020309	12	7.47	7.979	0
20020309	13	7.47	7.979	0
20020309	14	8.47	7.979	0
20020309	15	8.47	7.979	0
20020309	16	8.46	7.979	0
20020309	17	8.46	7.979	0
20020309	18	8.46	7.979	0
20020309	19	8.46	7.979	0
20020309	20	9.46	7.979	0
20020309	21	7.47	7.979	0
20020309	22	7.47	7.979	0
20020309	23	7.47	9.44	0
20020309	24	6.88	9.44	0
20020310	1	5.88	8.89	0
20020310	2	6.47	8.89	0
20020310	3	7.47	7	0
20020310	4	6.88	8.89	0
20020310	5	6.88	7	0
20020310	6	6.88	7.89	0
20020310	7	7.47	6.89	0
20020310	8	7.47	7.00001	0
20020310	9	7.25	7.00001	0
20020310	10	7.2	7.00001	0
20020310	11	7.2	7.00001	0
20020310	12	7.71	7.00001	0
20020310	13	7.04	7.00001	0
20020310	14	6.66	7.00001	0
20020310	15	6.66	7.00001	0
20020310	16	6.67	7.00001	0
20020310	17	6.66	7.00001	0
20020310	18	6.67	7.5	0
20020310	19	6.67	7.5	0
20020310	20	5.77	7.00001	0
20020310	21	6.77	7.5	0
20020310	22	7.47	7.5	0
20020310	23	6.5	9	0
20020310	24	6.77	9.44	0
20020311	1	7.47	8	0
20020311	2	7.47	8	0
20020311	3	7.47	8	0
20020311	4	7.47	8	0
20020311	5	7.47	9.11	0
20020311	6	9.57	9.11	0
20020311	7	11.01	7	0
20020311	8	10	7	0
20020311	9	7.47	7	0
20020311	10	7.47	7	0
20020311	11	7.47	7	0
20020311	12	7.47	6	0
20020311	13	6.99	6	0
20020311	14	6.99	6	0
20020311	15	7.47	6	0
20020311	16	6.99	6	0
20020311	17	6.99	6	0
20020311	18	7.47	7	0
20020311	19	7.47	7	0
20020311	20	7.47	7	0
20020311	21	7.24	7	0
20020311	22	10.24	7	0
20020311	23	9.57	9.11	0
20020311	24	9.57	9.11	0
20020312	1	7.5	8	0
20020312	2	7.49	8	0
20020312	3	7.46	8	0
20020312	4	7.71	8	0
20020312	5	7.71	8	0
20020312	6	7.88	8	0
20020312	7	7.88	7	0
20020312	8	7.47	7	0
20020312	9	7.47	7	0
20020312	10	7.47	7	0
20020312	11	7.47	7	0
20020312	12	6.99	7	0
20020312	13	6.99	7	0
20020312	14	6.99	7	0
20020312	15	7.47	7	0
20020312	16	6.99	7	0
20020312	17	6.99	7	0
20020312	18	6.99	7	0
20020312	19	6.99	9.44	0
20020312	20	6.99	7	0
20020312	21	6.99	7	0
20020312	22	6.99	7	0
20020312	23	7.71	8	0
20020312	24	7.5	8	0
20020313	1	7.5	9.89	0
20020313	2	7.24	9.5	0
20020313	3	6.44	9.5	0
20020313	4	6.24	9.89	0
20020313	5	6.24	9.89	0
20020313	6	7.63	9.89	0
20020313	7	0.01	8.99	0
20020313	8	0.01	8.99	1
20020313	9	0.01	8.99	1
20020313	10	0.01	8.5	1
20020313	11	0.01	8.5	1
20020313	12	0.01	8.99	1
20020313	13	0.01	8.99	1
20020313	14	0.01	8.99	1
20020313	15	0.01	8.99	0
20020313	16	0.01	8.99	1
20020313	17	0.01	8.99	0
20020313	18	0.01	9.94	0
20020313	19	0.01	8.99	0
20020313	20	0.01	8.99	0
20020313	21	0.01	8.99	0
20020313	22	0.01	8.5	1
20020313	23	9.44	9.22	0
20020313	24	7.63	9.89	0
20020314	1	7.84	9	0
20020314	2	7.84	8.94	0
20020314	3	7.84	8.94	0
20020314	4	7.84	8.99	0
20020314	5	7.84	9	0
20020314	6	7.84	9.44	0
20020314	7	0.01	8.94	1
20020314	8	0.01	9.94	1
20020314	9	0.01	9.94	1
20020314	10	-0.04	9.44	1
20020314	11	-0.04	9.44	1
20020314	12	-0.04	9.94	1
20020314	13	-0.04	9.94	1
20020314	14	-0.04	9.94	1
20020314	15	0.01	9.94	1
20020314	16	0.01	9.94	1
20020314	17	0.01	11	1
20020314	18	0.01	11	1
20020314	19	0.01	11	1
20020314	20	6.99	9.94	0
20020314	21	0.01	8	1
20020314	22	0.01	8	1
20020314	23	0.01	9	1
20020314	24	0.01	9.44	0
20020315	1	0.01	9	1
20020315	2	7.38	8.99	0
20020315	3	7.38	8.99	0
20020315	4	9.26	8.99	0
20020315	5	7.38	9	0
20020315	6	0.01	9.44	1
20020315	7	0.01	9.44	1
20020315	8	9.44	10	1
20020315	9	0.01	10	1
20020315	10	0.01	10	1
20020315	11	0.01	10	1
20020315	12	0.01	10	1
20020315	13	0.01	10	1
20020315	14	0.01	10	1
20020315	15	0.01	10	1
20020315	16	-0.01	8.5	0
20020315	17	-0.01	9.94	1
20020315	18	0.01	10	1
20020315	19	0.01	10	1
20020315	20	0.01	10	1
20020315	21	0.01	10	1
20020315	22	0.01	9.94	1
20020315	23	0.01	10.11	0
20020315	24	0.01	10.13	0
20020316	1	9.14	7	0
20020316	2	9.12	7	0
20020316	3	9.12	7	0
20020316	4	9.11	7	0
20020316	5	9.11	7	0
20020316	6	2.44	7	0
20020316	7	2.71	7	0
20020316	8	4.44	7	0
20020316	9	4.44	7	0
20020316	10	4.44	7	0
20020316	11	4.44	7	0
20020316	12	4.44	7	0
20020316	13	4.44	7	0
20020316	14	4.44	7	0
20020316	15	4.44	7	0
20020316	16	4.44	7	0
20020316	17	0.01	7	0
20020316	18	0.01	7	1
20020316	19	5.88	7	0
20020316	20	3.12	6	0
20020316	21	2.98	7	0
20020316	22	3.12	7	0
20020316	23	3.12	7	0
20020316	24	3.12	7	0
20020317	1	0.01	6.26	1
20020317	2	0.01	6	0
20020317	3	5.01	6	0
20020317	4	9.44	6	0
20020317	5	0.01	6.26	0
20020317	6	0.01	6.26	0
20020317	7	0.01	6	0
20020317	8	0	6	0
20020317	9	0	6	0
20020317	10	4.44	6	0
20020317	11	4.44	6	0
20020317	12	4.44	6	0
20020317	13	4.44	6	0
20020317	14	4.43	6	0
20020317	15	4.44	6	0
20020317	16	4.44	6	0
20020317	17	4.44	6	0
20020317	18	4.44	6.26	0
20020317	19	4.44	6.26	0
20020317	20	4.44	6	0
20020317	21	6.74	6	0
20020317	22	6.74	6	0
20020317	23	6.99	6	0
20020317	24	6.99	6	0
20020318	1	2.88	7	0
20020318	2	2.88	6	0
20020318	3	4.86	7	0
20020318	4	7.95	7	0
20020318	5	8.99	7	0
20020318	6	0	5.94	0
20020318	7	11.75	6	0
20020318	8	6.74	5.94	0
20020318	9	6.74	5.94	0
20020318	10	6.74	5.94	0
20020318	11	6.75	5.94	0
20020318	12	5.15	5.94	0
20020318	13	4.44	5.85	0
20020318	14	4.44	5.85	0
20020318	15	5.23	5.94	0
20020318	16	4.45	5.94	0
20020318	17	4.55	5.94	0
20020318	18	5.24	6	0
20020318	19	6.74	6	0
20020318	20	5.25	5.94	0
20020318	21	6.74	5.94	0
20020318	22	7.89	6	0
20020318	23	9.01	6.94	0
20020318	24	9.01	7	0
20020319	1	0	7	1
20020319	2	0	6.64	1
20020319	3	0.01	6.64	1
20020319	4	0.01	6.64	1
20020319	5	0.01	7	1
20020319	6	0.01	7	1
20020319	7	0.01	7	1
20020319	8	0.01	7	1
20020319	9	0.01	7	1
20020319	10	0.01	7	1
20020319	11	0.01	7	1
20020319	12	0.01	7	1
20020319	13	0.01	7	1
20020319	14	0.01	7	1
20020319	15	0.01	7	1
20020319	16	0.01	7	1
20020319	17	0.01	7	1
20020319	18	0.01	7	1
20020319	19	0.01	7	1
20020319	20	0.01	7	1
20020319	21	0.01	7	1
20020319	22	0.01	7	1
20020319	23	0.01	7	1
20020319	24	0.01	9.44	0
20020320	1	7.88	9	0
20020320	2	17.1	7.9	0
20020320	3	0.01	7.9	1
20020320	4	0.01	7.9	1
20020320	5	5.88	8.94	0
20020320	6	0.01	9	1
20020320	7	0.01	8.99	1
20020320	8	0.01	8.99	1
20020320	9	0.01	8	1
20020320	10	13.89	9	0
20020320	11	12.98	8.99	0
20020320	12	0.01	9	0
20020320	13	12	9	0
20020320	14	11.99	9	0
20020320	15	10.74	9	0
20020320	16	0.01	9	0
20020320	17	10.69	9	0
20020320	18	13	10	0
20020320	19	7.5	9	0
20020320	20	0.01	9	1
20020320	21	0.01	9	0
20020320	22	9.44	9	0
20020320	23	0.01	8	1
20020320	24	0.01	11.13	1
20020321	1	0.01	7.911	1
20020321	2	0	7.911	1
20020321	3	0.01	7.49	1
20020321	4	5.99	7.49	0
20020321	5	91	7.49	0
20020321	6	0.01	7.49	1
20020321	7	0.01	8	1
20020321	8	0.01	8	1
20020321	9	0.01	7	1
20020321	10	0.01	7	1
20020321	11	10.44	7	0
20020321	12	0.01	8	1
20020321	13	1.12	7	0
20020321	14	1.12	7	0
20020321	15	9.71	7	0
20020321	16	10.71	7	0
20020321	17	22.98	7	0
20020321	18	12	8	0
20020321	19	11.98	8	0
20020321	20	6.88	7	1
20020321	21	5.71	7	0
20020321	22	0	8	0
20020321	23	-0.01	7.49	1
20020321	24	0.01	7.49	1
20020322	1	9.24	8.99	0
20020322	2	5.88	8.94	0
20020322	3	5.77	8.94	0
20020322	4	5.77	8	0
20020322	5	5.75	8.99	0
20020322	6	5.8	8.99	0
20020322	7	5.77	6.94	0
20020322	8	0.01	7	1
20020322	9	0.01	7	1
20020322	10	0.01	7	1
20020322	11	5.12	7	0
20020322	12	0.01	7	1
20020322	13	8	6.56	0
20020322	14	5.12	6.56	0
20020322	15	9.71	6.56	0
20020322	16	9.12	6.56	0
20020322	17	10.12	6.56	0
20020322	18	12.33	6.56	0
20020322	19	0.01	7	0
20020322	20	0.01	7	1
20020322	21	0.01	7	1
20020322	22	0.01	7	1
20020322	23	0.01	8.99	1
20020322	24	0.01	8.99	0
20020323	1	9.24	7	0
20020323	2	8.24	7	0
20020323	3	8.24	7	0
20020323	4	6.71	6.94	0
20020323	5	6.24	6.94	0
20020323	6	6.71	6.94	0
20020323	7	10	7	0
20020323	8	8	7.911	0
20020323	9	7.71	7	0
20020323	10	7.68	7	0
20020323	11	7.33	7	0
20020323	12	7.12	7	0
20020323	13	6.99	7	0
20020323	14	7.55	7	0
20020323	15	7.42	7	0
20020323	16	7.25	7	0
20020323	17	7.18	7	0
20020323	18	7.18	7	0
20020323	19	7.23	7.911	0
20020323	20	7.18	7	0
20020323	21	7.18	7	0
20020323	22	7.23	7.911	0
20020323	23	7.22	7	0
20020323	24	7.24	7	0
20020324	1	7.24	7.4991	0
20020324	2	7.03	7.4991	0
20020324	3	6.24	7.4991	0
20020324	4	6.24	7.4991	0
20020324	5	10	8.0111	0
20020324	6	9.24	8.0111	0
20020324	7	9.82	7.8999	0
20020324	8	9.71	8.94	0
20020324	9	7.71	8.0111	0
20020324	10	7.69	8.0111	0
20020324	11	7.01	7.8999	0
20020324	12	6.44	8.0111	0
20020324	13	7.01	7.8999	0
20020324	14	6.98	7.8999	0
20020324	15	6.51	7.8999	0
20020324	16	6.34	7.8999	0
20020324	17	7.01	7.8999	0
20020324	18	6.99	8.0111	0
20020324	19	6.88	8.0111	0
20020324	20	6.88	7.8999	0
20020324	21	4.24	7.8999	0
20020324	22	6.98	7.8999	0
20020324	23	6.68	8.0111	0
20020324	24	6.88	8.0111	0
20020325	1	0	7.89	0
20020325	2	0	7.89	0
20020325	3	0.01	7.89	1
20020325	4	5.67	8.65	0
20020325	5	6.64	8.99	0
20020325	6	6.24	8.99	0
20020325	7	10	9.11	0
20020325	8	7.11	8.94	0
20020325	9	10.11	9.11	0
20020325	10	7.11	9.11	0
20020325	11	6.94	8.94	0
20020325	12	6.94	8.94	0
20020325	13	7.11	8.94	0
20020325	14	6.94	8.94	0
20020325	15	6.13	8.94	0
20020325	16	6.53	8.94	0
20020325	17	22.77	9.11	0
20020325	18	10.11	9.11	0
20020325	19	10.11	9.11	0
20020325	20	7.11	9.11	0
20020325	21	10.11	9.11	0
20020325	22	10.11	10.03	0
20020325	23	4.77	7.89	0
20020325	24	7.89	8.99	0
20020326	1	11	6.5	1
20020326	2	13	6.49	0
20020326	3	14	6.49	0
20020326	4	12.96	6.44	0
20020326	5	0.01	6.5	0
20020326	6	0.01	6.5	1
20020326	7	7.11	7.44	0
20020326	8	5.77	7.44	0
20020326	9	0.01	7.44	1
20020326	10	0.01	7.44	1
20020326	11	0.01	7	0
20020326	12	0.01	7	0
20020326	13	0.01	7	0
20020326	14	0.01	7	0
20020326	15	0.01	7	0
20020326	16	0.01	7	1
20020326	17	0.01	7.44	0
20020326	18	0.01	7.44	0
20020326	19	0.01	8.83	0
20020326	20	0.01	7	1
20020326	21	0.01	7.44	1
20020326	22	0.01	7.44	1
20020326	23	0.01	6.49	1
20020326	24	0.01	6.99	1
20020327	1	6	6.94	0
20020327	2	6.94	6.94	0
20020327	3	6.94	6.94	0
20020327	4	6.94	6.94	0
20020327	5	6.9	6.94	0
20020327	6	0.01	6.94	0
20020327	7	7.94	6.94	0
20020327	8	0.01	6.94	1
20020327	9	0.01	6.94	0
20020327	10	0.01	6.94	1
20020327	11	0.01	6.94	0
20020327	12	0.01	6.89	0
20020327	13	0.01	6.89	0
20020327	14	0.01	6.89	0
20020327	15	6.94	6.89	0
20020327	16	0.01	6.94	0
20020327	17	6.94	6.94	0
20020327	18	9.26	7	0
20020327	19	7.77	7	0
20020327	20	8.94	6.94	0
20020327	21	6.77	6.94	0
20020327	22	8.94	7	0
20020327	23	0.01	8	1
20020327	24	0.01	8	1
20020328	1	10.96	8.99	0
20020328	2	10.94	7.34	0
20020328	3	11.01	7.34	0
20020328	4	10.76	6.98	0
20020328	5	15.01	7.34	0
20020328	6	0.01	7.34	0
20020328	7	7.94	7.84	1
20020328	8	7.49	6.94	1
20020328	9	6.99	6.94	1
20020328	10	5.88	6	1
20020328	11	5.47	6	1
20020328	12	5.39	6	1
20020328	13	5.88	6	1
20020328	14	0.01	6	1
20020328	15	0.01	6	1
20020328	16	0.01	6	1
20020328	17	0.01	6.94	1
20020328	18	0.01	6.94	1
20020328	19	0.01	6.94	0
20020328	20	0.01	6	1
20020328	21	0.01	6.94	1
20020328	22	8.94	6.94	1
20020328	23	8	7.34	0
20020328	24	8.88	8.99	0
20020329	1	4.94	6.94	0
20020329	2	4.94	6.94	0
20020329	3	4.94	6.94	0
20020329	4	4.94	6.94	0
20020329	5	4.93	6.94	0
20020329	6	4.94	6.94	0
20020329	7	6.74	6.94	0
20020329	8	6.24	6	0
20020329	9	6.04	6	0
20020329	10	5.74	6	0
20020329	11	5.44	6	0
20020329	12	4.48	6	0
20020329	13	5.04	6	0
20020329	14	5.04	6	0
20020329	15	4.74	6	0
20020329	16	4.88	6	0
20020329	17	4.74	6	0
20020329	18	4.74	6	0
20020329	19	4.74	6	0
20020329	20	8.94	6	0
20020329	21	5.03	6	0
20020329	22	8.94	6	0
20020329	23	8.44	6.94	0
20020329	24	4.21	6.94	0
20020330	1	8.96	8.94	0
20020330	2	6.71	6.94	0
20020330	3	6.56	6.94	0
20020330	4	6.31	6.94	0
20020330	5	6.21	6.94	0
20020330	6	6.21	6.94	0
20020330	7	5.96	6.891	0
20020330	8	5.24	6.891	0
20020330	9	5.18	6	0
20020330	10	5.07	6	0
20020330	11	5.01	6	0
20020330	12	5	6	0
20020330	13	0.01	6	1
20020330	14	5.24	6	0
20020330	15	5.14	6	0
20020330	16	6.47	6	0
20020330	17	6.71	6	0
20020330	18	7.74	6	0
20020330	19	6.44	6	0
20020330	20	6.44	6	0
20020330	21	6.39	6	0
20020330	22	6.23	6	0
20020330	23	6.17	6.1	0
20020330	24	25.03	6.94	0
20020331	1	9.1	8.94	0
20020331	2	20.03	6.94	0
20020331	3	10.1	6.94	0
20020331	4	12.15	6.94	0
20020331	5	13.15	7.85	0
20020331	6	14.15	8.99	0
20020331	7	15.15	9.31	0
20020331	8	6.31	9.31	0
20020331	9	6.96	6.94	0
20020331	10	6.48	6.94	0
20020331	11	6.01	5.5	0
20020331	12	5.06	5.5	0
20020331	13	5.01	5.5	0
20020331	14	4.96	5.5	0
20020331	15	4.88	5.5	0
20020331	16	4.86	5.5	0
20020331	17	6.11	6.94	0
20020331	18	5.01	6.94	0
20020331	19	0.01	6.94	0
20020331	20	0.01	6.94	0
20020331	21	4.99	5.5	0
20020331	22	6.31	6.94	0
20020331	23	9.88	8.99	0
20020331	24	6.71	8.99	0
20020401	1	20.03	12.24	0
20020401	2	40.03	12.24	0
20020401	3	26.55	12.24	0
20020401	4	45.55	12.24	0
20020401	5	42	24.24	0
20020401	6	0.01	24.24	0
20020401	7	19.57	10	0
20020401	8	10.01	6.94	0
20020401	9	8.06	5.5	0
20020401	10	7.94	6.94	0
20020401	11	7.06	5.5	0
20020401	12	7.94	5.5	0
20020401	13	6.96	5.5	0
20020401	14	6.96	5.5	0
20020401	15	7.74	5.5	0
20020401	16	7.66	5.5	0
20020401	17	16	5.5	0
20020401	18	12	6.94	0
20020401	19	7.94	5.5	0
20020401	20	7.12	5.5	0
20020401	21	6.31	5.5	0
20020401	22	6.71	6.94	0
20020401	23	7.12	30.24	0
20020401	24	7.12	34.24	0
20020402	1	6.99	9.31	0
20020402	2	0.01	7.99	0
20020402	3	0.01	9.31	0
20020402	4	9	9.31	0
20020402	5	10	11.78	0
20020402	6	29	11.78	0
20020402	7	6.71	10.44	0
20020402	8	0.01	6.94	0
20020402	9	0.01	6.94	1
20020402	10	0.01	6.94	1
20020402	11	6.69	6	0
20020402	12	6.58	6	0
20020402	13	6.44	6	0
20020402	14	6.37	6	0
20020402	15	6.24	6	0
20020402	16	6.34	6	0
20020402	17	20	6	0
20020402	18	20.77	9.94	0
20020402	19	6.71	7.21	0
20020402	20	0.01	9.31	0
20020402	21	0.01	6	1
20020402	22	6.71	9.31	0
20020402	23	0.01	11.78	0
20020402	24	8.99	11.78	0
20020403	1	5.02	11.31	0
20020403	2	0.01	11.31	0
20020403	3	0.01	11.31	1
20020403	4	0.01	9.99	1
20020403	5	0.01	11.31	0
20020403	6	0.01	11.31	0
20020403	7	0.01	11.31	0
20020403	8	0.01	7	1
20020403	9	0.01	7	1
20020403	10	0.01	6.94	1
20020403	11	0.01	6.94	1
20020403	12	0.01	6.94	1
20020403	13	0.01	6.94	1
20020403	14	0.01	6.94	1
20020403	15	0.01	6.94	1
20020403	16	0.01	6.94	1
20020403	17	0.01	6.94	1
20020403	18	0.01	9.94	0
20020403	19	0.01	7.21	0
20020403	20	0.01	9.31	1
20020403	21	0.01	9.94	1
20020403	22	0.01	9.94	1
20020403	23	0.01	9.99	1
20020403	24	0.01	11.31	1
20020404	1	6.99	9.11	0
20020404	2	0.01	8.99	1
20020404	3	0.01	8.99	1
20020404	4	0.01	8.99	1
20020404	5	0.01	11.14	0
20020404	6	0.01	9.99	0
20020404	7	0.01	10.99	0
20020404	8	6.71	7	0
20020404	9	6.71	7	0
20020404	10	6.71	7	0
20020404	11	0.01	6.94	0
20020404	12	0.01	6.94	0
20020404	13	0.01	6.94	0
20020404	14	0.01	6.94	0
20020404	15	0.01	6.94	0
20020404	16	0	6.5	1
20020404	17	0.01	6.5	1
20020404	18	0.01	6.94	0
20020404	19	0.01	7	1
20020404	20	0.01	7	1
20020404	21	0.01	7	1
20020404	22	0.01	6.94	1
20020404	23	7.94	8.99	0
20020404	24	7.94	9.99	0
20020405	1	7.71	9.79	1
20020405	2	5.01	9.79	1
20020405	3	5.01	9.79	1
20020405	4	7.71	9.79	1
20020405	5	7.71	9.79	0
20020405	6	8.99	11.31	0
20020405	7	8.99	38.13	0
20020405	8	7.71	8.94	1
20020405	9	0.01	8	1
20020405	10	7.71	8	1
20020405	11	7.71	8	1
20020405	12	7.71	8	1
20020405	13	7.71	8	1
20020405	14	7.71	8	1
20020405	15	7.71	8	1
20020405	16	7.71	8	1
20020405	17	0.01	7.991	1
20020405	18	0.01	8	1
20020405	19	0.01	8	1
20020405	20	0.01	8	1
20020405	21	7.71	8	1
20020405	22	7.71	8	1
20020405	23	7.49	11.31	0
20020405	24	7.49	11.31	0
20020406	1	6.74	10	0
20020406	2	6.26	10	0
20020406	3	6.26	10	0
20020406	4	5.94	10	0
20020406	5	5.94	11.31	0
20020406	6	5.94	11.31	0
20020406	7	7.49	12.44	0
20020406	8	7.11	12.44	0
20020406	9	25.03	12.44	0
20020406	10	15.03	12.44	0
20020406	11	7.03	11	0
20020406	12	6.69	11	0
20020406	13	7.74	11	0
20020406	14	7.46	11	0
20020406	15	7.03	11	0
20020406	16	7.74	11	0
20020406	17	7.74	11	0
20020406	18	7.11	12.44	0
20020406	19	7.74	11	0
20020406	20	7.74	11	0
20020406	21	7.74	11	0
20020406	22	7.74	11	0
20020406	23	7.26	10	0
20020406	24	7.74	10	0
20020407	1	0.01	9.79	0
20020407	2	0.01	9.79	0
20020407	3	0	0	1
20020407	4	0.01	9.79	0
20020407	5	0	9.79	0
20020407	6	8.88	23	0
20020407	7	0.01	12.44	0
20020407	8	0.01	23	0
20020407	9	10	23	0
20020407	10	7.11	23	0
20020407	11	7.11	12.44	0
20020407	12	5.94	12.44	0
20020407	13	7.11	12.44	0
20020407	14	7.11	12.44	0
20020407	15	5.94	12.44	0
20020407	16	0.98	12.44	0
20020407	17	0	12.44	0
20020407	18	5.12	23	0
20020407	19	8.12	12.44	0
20020407	20	6	12.44	0
20020407	21	5.94	12.44	0
20020407	22	0.01	12.44	0
20020407	23	4	15.77	0
20020407	24	25.77	23	0
20020408	1	7.44	9.77	0
20020408	2	7.74	11.99	0
20020408	3	7.26	12.11	0
20020408	4	6.94	12.11	0
20020408	5	36.94	12.44	0
20020408	6	13.88	21	0
20020408	7	7.44	8.77	0
20020408	8	7.44	8.46	0
20020408	9	7.44	8.77	0
20020408	10	30	8.46	0
20020408	11	19.77	8.46	0
20020408	12	7.44	8.46	0
20020408	13	7.44	8.46	0
20020408	14	19.77	8.46	0
20020408	15	19	8.46	0
20020408	16	7.44	0.01	0
20020408	17	6.94	8.46	0
20020408	18	6.94	8.46	0
20020408	19	6.94	8.46	0
20020408	20	3.48	8.46	0
20020408	21	4.48	8.46	0
20020408	22	6.94	8.46	0
20020408	23	7.53	10.9	0
20020408	24	7.86	21	0
20020409	1	0.01	15.13	1
20020409	2	0.01	14.11	1
20020409	3	0.01	14.11	1
20020409	4	0.01	14.11	1
20020409	5	0.01	15.13	0
20020409	6	6.94	15.13	0
20020409	7	5.41	15.13	0
20020409	8	5.41	14.11	0
20020409	9	5.41	14.11	0
20020409	10	5.41	10.44	1
20020409	11	6.34	10.44	1
20020409	12	6.34	10.44	0
20020409	13	5.06	10.44	1
20020409	14	4.26	10.44	1
20020409	15	4.06	10.44	1
20020409	16	4.06	10.44	1
20020409	17	6.04	10.44	1
20020409	18	0.01	10.44	1
20020409	19	0.01	10.44	1
20020409	20	0.01	10.44	1
20020409	21	0.01	10.44	1
20020409	22	0.01	9.9	1
20020409	23	7.36	14.11	0
20020409	24	6.98	14.11	0
20020410	1	0.01	13	1
20020410	2	0.01	9.99	1
20020410	3	0.01	9.94	1
20020410	4	0.01	9.94	1
20020410	5	0.01	13.21	0
20020410	6	0.01	9.99	0
20020410	7	0.01	9.94	1
20020410	8	0.01	9.94	1
20020410	9	0.01	12.94	1
20020410	10	0.01	9	1
20020410	11	0.01	9	1
20020410	12	0.01	9	1
20020410	13	0.01	9	1
20020410	14	0.01	12.94	1
20020410	15	0.01	9	0
20020410	16	0.01	9	1
20020410	17	0.01	12.94	0
20020410	18	0.01	13.31	0
20020410	19	0.01	12.94	1
20020410	20	0.01	12.94	1
20020410	21	0.01	9.9	1
20020410	22	3.89	12.94	1
20020410	23	5.34	12.94	1
20020410	24	6.94	13.21	1
20020411	1	13.28	9.94	0
20020411	2	0.01	9.99	1
20020411	3	0.01	9.94	1
20020411	4	6.74	9.94	0
20020411	5	0.01	12.31	1
20020411	6	6.94	12.31	0
20020411	7	6	11.8	0
20020411	8	5.44	11.8	1
20020411	9	0.01	11.991	1
20020411	10	0.01	11.991	1
20020411	11	0.01	11.991	1
20020411	12	0.01	11.991	1
20020411	13	0.01	11.991	1
20020411	14	0.01	11.991	1
20020411	15	0.01	11.991	1
20020411	16	0.01	11.991	1
20020411	17	0.01	11.991	1
20020411	18	0.01	11.991	1
20020411	19	0.01	11.991	1
20020411	20	0.01	11.991	1
20020411	21	0.01	11.991	1
20020411	22	6.94	11.991	1
20020411	23	7.99	9.92	0
20020411	24	8.99	9.99	0
20020412	1	8.74	9.94	0
20020412	2	0.01	10	1
20020412	3	0.01	10	1
20020412	4	0.01	9.94	1
20020412	5	0.01	13.11	0
20020412	6	6.94	7.89	0
20020412	7	0.01	9.94	1
20020412	8	0.01	9.25	1
20020412	9	0.01	9.25	1
20020412	10	0.01	9.25	1
20020412	11	0.01	9.25	1
20020412	12	0.01	9.25	1
20020412	13	0.01	9.25	1
20020412	14	0.01	9.25	1
20020412	15	0.01	9.25	1
20020412	16	0.01	9.25	1
20020412	17	0.01	9.25	1
20020412	18	0.01	11.77	0
20020412	19	0.01	12.94	0
20020412	20	0.01	11.77	1
20020412	21	0.01	9.25	1
20020412	22	6.94	12.94	1
20020412	23	0.35	8.89	0
20020412	24	6.94	8.89	0
20020413	1	15.02	8.89	0
20020413	2	17.75	10	0
20020413	3	25.25	10	0
20020413	4	29.96	10	0
20020413	5	28.25	10	0
20020413	6	28.25	7.99	0
20020413	7	8.04	10.9991	0
20020413	8	8.04	10.9991	0
20020413	9	8.03	10.9991	0
20020413	10	8.02	10.9991	0
20020413	11	8.04	10.9991	0
20020413	12	7.74	10.9991	0
20020413	13	0.01	10.9991	0
20020413	14	7.74	10.9991	0
20020413	15	1.89	10.9991	0
20020413	16	7.74	10.9991	0
20020413	17	7.44	10.9991	0
20020413	18	7.33	10.9991	0
20020413	19	7.35	10.9991	0
20020413	20	6.75	10.9991	0
20020413	21	6.75	10.9991	0
20020413	22	6.75	10.9991	0
20020413	23	8.04	8.89	0
20020413	24	11.66	8.89	0
20020414	1	20.2	12.24	0
20020414	2	20.2	9.94	0
20020414	3	25.25	12.24	0
20020414	4	10.99	9.92	0
20020414	5	28.25	9.94	0
20020414	6	27.75	9.94	0
20020414	7	25.55	9.94	0
20020414	8	10	9.94	0
20020414	9	8.03	9	0
20020414	10	7.5	8.74	0
20020414	11	6.75	8.74	0
20020414	12	0.01	8.74	0
20020414	13	6.75	8.74	0
20020414	14	6.75	8.74	0
20020414	15	6.75	8.74	0
20020414	16	6.75	8.74	0
20020414	17	6.75	8.74	0
20020414	18	7.88	9	0
20020414	19	7.88	9	0
20020414	20	7.88	9	0
20020414	21	7.48	8.74	0
20020414	22	7.06	9	0
20020414	23	6.28	9.94	0
20020414	24	16.28	14.31	0
20020415	1	7.75	17.74	0
20020415	2	10	14.31	0
20020415	3	15.02	17.74	0
20020415	4	10	17.74	0
20020415	5	10	17.74	0
20020415	6	10.15	12.77	0
20020415	7	7.75	7.9	0
20020415	8	7	7.8	0
20020415	9	4.88	7.77	0
20020415	10	4.12	7.77	0
20020415	11	4.12	7.77	0
20020415	12	4.12	7.77	0
20020415	13	4.12	7.8	0
20020415	14	7.75	7.8	0
20020415	15	6.01	7.8	0
20020415	16	5	7.8	0
20020415	17	6.48	7.8	0
20020415	18	5.88	7.8	0
20020415	19	5.98	7.77	0
20020415	20	7.75	7.8	0
20020415	21	7.75	7.77	0
20020415	22	7.75	7.8	0
20020415	23	8.06	12.77	0
20020415	24	10	12.77	0
20020416	1	0.01	14.31	1
20020416	2	0.01	12.99	1
20020416	3	0.01	14.31	1
20020416	4	0.01	12.99	1
20020416	5	0.01	14.31	1
20020416	6	7.75	22.31	0
20020416	7	10	14.31	0
20020416	8	9.05	12.99	1
20020416	9	7.75	14.31	0
20020416	10	0	14.31	0
20020416	11	0.98	10.44	1
20020416	12	7.75	10.44	1
20020416	13	5	10.44	1
20020416	14	4.99	10.44	1
20020416	15	4.99	10.44	1
20020416	16	4.24	10.44	1
20020416	17	4.74	10.44	1
20020416	18	4.73	10.44	1
20020416	19	0.98	12.99	1
20020416	20	0.01	14.31	1
20020416	21	0.01	12.99	1
20020416	22	0.01	12.94	1
20020416	23	0.01	12.99	0
20020416	24	5.06	22.31	0
20020417	1	33.89	10.89	0
20020417	2	33.89	10.89	0
20020417	3	49.89	10.89	0
20020417	4	40	10.89	0
20020417	5	40	10.89	0
20020417	6	35	14.24	0
20020417	7	35	14.31	0
20020417	8	25	8.93	0
20020417	9	7.75	8.93	0
20020417	10	16.48	8.93	0
20020417	11	16.24	8.93	0
20020417	12	15.99	8.93	0
20020417	13	7.75	8.93	0
20020417	14	0.01	8.93	0
20020417	15	0.01	8.93	0
20020417	16	0.01	8.93	0
20020417	17	0.01	8.93	0
20020417	18	0.01	8.93	0
20020417	19	0.01	8.93	0
20020417	20	0.01	10.44	0
20020417	21	7.75	8.93	0
20020417	22	7.75	8.93	0
20020417	23	7.89	10.44	0
20020417	24	10	10.89	0
20020418	1	0.01	10.55	0
20020418	2	0.01	10.55	0
20020418	3	0.01	10.55	0
20020418	4	40	10.55	0
20020418	5	35	10.55	0
20020418	6	0.01	14.14	0
20020418	7	25	16.11	0
20020418	8	9.25	9.94	0
20020418	9	7.75	8.25	0
20020418	10	13.87	8.25	0
20020418	11	10.24	8.25	0
20020418	12	13.87	8.25	0
20020418	13	7.75	8.25	0
20020418	14	7.75	8.25	0
20020418	15	7.75	8.25	0
20020418	16	7.5	8.25	0
20020418	17	7.75	8.25	0
20020418	18	7.56	8.25	0
20020418	19	7.75	8.25	0
20020418	20	0.01	10.44	0
20020418	21	0.01	8.25	0
20020418	22	7.75	8.25	0
20020418	23	7.75	10	0
20020418	24	11	14.11	0
20020419	1	7.71	9.44	0
20020419	2	27.71	16.89	0
20020419	3	7.71	16.89	0
20020419	4	7.71	20.11	0
20020419	5	7.71	20.11	0
20020419	6	7.99	20.11	0
20020419	7	0.01	35.13	0
20020419	8	0.01	35.13	0
20020419	9	8.99	20.11	0
20020419	10	12.99	20.11	0
20020419	11	11.79	15.13	0
20020419	12	11.79	15.13	0
20020419	13	8.44	15.13	0
20020419	14	8.71	15.13	0
20020419	15	7.71	20.11	0
20020419	16	0.01	20.11	0
20020419	17	5.99	20.11	0
20020419	18	7.71	35.13	0
20020419	19	7.71	35.13	0
20020419	20	20.77	35.13	0
20020419	21	10.44	20.11	0
20020419	22	0.01	35.13	0
20020419	23	7.71	10.44	0
20020419	24	29	35.13	0
20020420	1	28.99	27.86	0
20020420	2	29.11	27.86	0
20020420	3	29.01	27.86	0
20020420	4	29.05	27.86	0
20020420	5	28.99	27.86	0
20020420	6	27.99	27.86	0
20020420	7	27.74	40.13	0
20020420	8	7.71	40.13	0
20020420	9	7.7	35.13	0
20020420	10	7.7	35.13	0
20020420	11	8.7	35.13	0
20020420	12	8.69	35.13	0
20020420	13	8.68	35.13	0
20020420	14	7.71	35.13	0
20020420	15	7.69	35.13	0
20020420	16	7.69	35.13	0
20020420	17	8.69	35.13	0
20020420	18	8.68	35.13	0
20020420	19	8.67	35.13	0
20020420	20	17	40.13	0
20020420	21	0.01	40.13	0
20020420	22	25.71	35.13	0
20020420	23	26.9	27.86	0
20020420	24	0.01	27.86	0
20020421	1	24.99	12.51	0
20020421	2	26.74	12.51	0
20020421	3	25.98	12.51	0
20020421	4	27.69	12.51	0
20020421	5	29.98	12.51	0
20020421	6	8.41	12.51	0
20020421	7	0.01	10.51	1
20020421	8	0.01	10.51	1
20020421	9	21.44	10.51	0
20020421	10	14.99	10.51	0
20020421	11	14.44	9.44	0
20020421	12	13.99	9.44	0
20020421	13	13.75	9.44	0
20020421	14	13.5	9.44	0
20020421	15	13.24	9.44	0
20020421	16	13.04	9.44	0
20020421	17	13.01	9.44	0
20020421	18	13.01	9.75	0
20020421	19	13.25	9.75	0
20020421	20	12.99	10.51	0
20020421	21	0.01	9.75	0
20020421	22	0.01	10.51	0
20020421	23	8.99	12.51	0
20020421	24	10.25	12.51	0
20020422	1	9.35	17.99	0
20020422	2	9.98	17.99	0
20020422	3	12.24	17.99	0
20020422	4	21.46	17.99	0
20020422	5	26.94	17.99	0
20020422	6	30.31	17.99	0
20020422	7	14.02	11	0
20020422	8	0.01	22.24	1
20020422	9	9.74	9.44	0
20020422	10	8.69	11	0
20020422	11	7.71	9.44	0
20020422	12	9.74	9.44	0
20020422	13	9.48	9.44	0
20020422	14	7.28	9.44	0
20020422	15	7.48	9.44	0
20020422	16	9.47	9.44	0
20020422	17	8.88	9.44	0
20020422	18	7.86	15.66	0
20020422	19	9.47	17.25	0
20020422	20	9.12	22.24	0
20020422	21	9.47	15.66	0
20020422	22	9.12	15.66	0
20020422	23	10.12	9.44	0
20020422	24	10.12	9.44	0
20020423	1	10.12	16.11	0
20020423	2	9.12	16.11	0
20020423	3	10.12	16.11	0
20020423	4	9.47	16.11	0
20020423	5	9.47	31.11	0
20020423	6	5	15.99	0
20020423	7	10	31.11	0
20020423	8	0.01	40.15	1
20020423	9	0.01	40.15	1
20020423	10	0.01	31.11	0
20020423	11	0.01	31.11	1
20020423	12	0.01	30.11	1
20020423	13	0.01	30.11	1
20020423	14	0.01	30.11	1
20020423	15	9.88	16.44	1
20020423	16	0.01	16.44	1
20020423	17	0.01	15.44	1
20020423	18	0.01	9.44	1
20020423	19	0.01	16.44	1
20020423	20	0.01	16.44	1
20020423	21	0.01	9.44	1
20020423	22	0.01	16.44	1
20020423	23	8	15.99	0
20020423	24	13.47	15.99	0
20020424	1	8.74	28.41	0
20020424	2	5.12	28.41	0
20020424	3	5.12	28.41	0
20020424	4	0.01	28.41	1
20020424	5	5.12	28.41	0
20020424	6	19.44	19.44	1
20020424	7	28.41	28.41	1
20020424	8	19.44	19.44	1
20020424	9	0.01	9	0
20020424	10	9.26	9	0
20020424	11	7.71	9	0
20020424	12	0.01	9	0
20020424	13	0.01	9	1
20020424	14	0.01	9	1
20020424	15	0.01	9	1
20020424	16	6.71	9	0
20020424	17	6.68	9	0
20020424	18	18.88	19.44	0
20020424	19	8.89	19.44	0
20020424	20	7.99	19.44	1
20020424	21	0.01	19.44	1
20020424	22	0.01	19.44	1
20020424	23	0.01	20	0
20020424	24	7.12	28.41	0
20020425	1	7.94	19.44	0
20020425	2	7.89	19.44	0
20020425	3	17.94	19.44	0
20020425	4	0.01	19.44	0
20020425	5	17.94	19.44	0
20020425	6	16.19	13.75	0
20020425	7	0.01	27.65	1
20020425	8	0.01	19.44	1
20020425	9	0.01	19.44	1
20020425	10	0.01	19.44	1
20020425	11	6.88	19.44	0
20020425	12	0.01	19.44	0
20020425	13	0.01	19.44	0
20020425	14	0.01	27.65	0
20020425	15	0.01	14.75	0
20020425	16	0.01	14.75	0
20020425	17	25.77	14.75	0
20020425	18	50.24	27.65	0
20020425	19	12.74	27.65	0
20020425	20	0.01	34.44	0
20020425	21	0.01	27.65	1
20020425	22	0.01	27.65	1
20020425	23	7.99	28.31	0
20020425	24	0.01	28.31	1
20020426	1	0.01	33.11	1
20020426	2	0.01	33.11	1
20020426	3	0.01	33.11	1
20020426	4	0.01	33.11	1
20020426	5	17.17	33.11	0
20020426	6	25.25	33.11	0
20020426	7	0.01	38.13	0
20020426	8	0.01	34.44	1
20020426	9	0.01	24.14	1
20020426	10	0.01	24.14	1
20020426	11	8.47	24.14	0
20020426	12	8.47	24.14	0
20020426	13	10.12	24.14	0
20020426	14	0.01	24.14	0
20020426	15	0.01	24.14	0
20020426	16	7.99	24.14	0
20020426	17	30.77	24.14	0
20020426	18	30.77	34.11	0
20020426	19	14.12	34.44	0
20020426	20	0.01	34.44	1
20020426	21	0.01	29.11	1
20020426	22	0.01	27.14	1
20020426	23	8.47	34.89	0
20020426	24	8.47	35.71	0
20020427	1	8.99	32.01	0
20020427	2	13.4	32.01	0
20020427	3	7.94	32.01	0
20020427	4	7.99	19.44	0
20020427	5	8.79	32.01	0
20020427	6	0.01	34.14	0
20020427	7	20	30.5	0
20020427	8	25.74	30.5	0
20020427	9	0	19.44	0
20020427	10	28.47	19.44	0
20020427	11	25.74	19.44	0
20020427	12	26.74	19.44	0
20020427	13	27.47	19.44	0
20020427	14	26.99	19.44	0
20020427	15	27.12	19.44	0
20020427	16	0.01	19.44	0
20020427	17	0.01	19.44	0
20020427	18	0.01	19.44	0
20020427	19	6.99	19.44	0
20020427	20	3.94	30.5	0
20020427	21	4.89	19.44	0
20020427	22	3.94	19.44	0
20020427	23	16.88	34.14	0
20020427	24	21.48	34.14	0
20020428	1	24.33	19.44	0
20020428	2	0.01	19.44	0
20020428	3	14.6	19.44	0
20020428	4	0.01	19.44	0
20020428	5	0.01	19.44	0
20020428	6	0.01	27.01	0
20020428	7	7.94	27.01	0
20020428	8	7.94	22.14	0
20020428	9	7.94	19.44	0
20020428	10	7.94	8.99	0
20020428	11	7.94	8.99	0
20020428	12	7.94	8.99	0
20020428	13	8.45	8.99	0
20020428	14	9.45	8.99	0
20020428	15	7.94	8.99	0
20020428	16	7.94	8.99	0
20020428	17	5	0.01	0
20020428	18	5	8.99	0
20020428	19	7.94	19.44	0
20020428	20	7.93	19.44	0
20020428	21	7.92	19.44	0
20020428	22	7.9	19.44	0
20020428	23	7.89	27.01	0
20020428	24	7.84	27.01	0
20020429	1	7.2	28.44	0
20020429	2	20.11	21.11	0
20020429	3	16.79	21.11	0
20020429	4	16.48	21.11	0
20020429	5	18.01	19.44	0
20020429	6	17.4	39.11	0
20020429	7	0	39.11	1
20020429	8	0.01	27.43	1
20020429	9	2.77	19.44	0
20020429	10	7.94	19.44	0
20020429	11	7.94	19.44	0
20020429	12	7.93	19.44	0
20020429	13	8.45	19.44	0
20020429	14	8.41	19.44	0
20020429	15	7.94	19.44	0
20020429	16	7.94	19.44	0
20020429	17	0.01	0.01	0
20020429	18	7.94	19.44	0
20020429	19	9.94	21.11	0
20020429	20	6.41	28.44	0
20020429	21	6.41	21.11	0
20020429	22	0.01	21.11	0
20020429	23	0.01	39.11	0
20020429	24	8.79	39.11	0
20020430	1	0.01	38.31	1
20020430	2	7.94	38.31	0
20020430	3	7.94	38.31	0
20020430	4	0.01	38.31	0
20020430	5	6.99	38.31	0
20020430	6	0.01	38.31	1
20020430	7	0.01	16.44	1
20020430	8	0.01	12.11	1
20020430	9	0.01	9	1
20020430	10	0.01	9	1
20020430	11	7.74	9	0
20020430	12	5.99	9	1
20020430	13	4.99	9	1
20020430	14	0.01	9	1
20020430	15	0.01	9	1
20020430	16	0.01	9	1
20020430	17	0.01	9	1
20020430	18	0.01	9	1
20020430	19	0.01	9	0
20020430	20	0.01	16.11	1
20020430	21	0.01	9	1
20020430	22	0.01	9	1
20020430	23	0.01	17.11	1
20020430	24	0.01	17.31	1
20020501	1	7.94	38.31	0
20020501	2	7.94	30	0
20020501	3	7.94	36.01	0
20020501	4	7.94	36.01	0
20020501	5	6.8	30	0
20020501	6	0.01	38.31	0
20020501	7	0.01	16.44	0
20020501	8	0.01	16.44	0
20020501	9	0.01	11.99	1
20020501	10	0.01	10.5	1
20020501	11	0.01	10.5	1
20020501	12	0.01	10.5	1
20020501	13	0.01	10.5	1
20020501	14	0.01	10.5	1
20020501	15	0.01	10.5	1
20020501	16	0.01	10.5	1
20020501	17	0.01	10.5	1
20020501	18	0.01	13.21	1
20020501	19	0.01	16.44	1
20020501	20	0.01	16.44	0
20020501	21	0.01	16.44	0
20020501	22	0.01	16.44	1
20020501	23	0.01	25.13	1
20020501	24	0.01	25.13	1
20020502	1	0.01	25.13	0
20020502	2	24.44	29.11	0
20020502	3	24.44	30.01	0
20020502	4	24.44	29.11	0
20020502	5	20.02	25.13	0
20020502	6	0.01	29.11	0
20020502	7	0.01	16.44	1
20020502	8	0.01	16.44	1
20020502	9	0.01	12.15	1
20020502	10	0.01	12.15	1
20020502	11	0.01	12.15	1
20020502	12	0.01	12.15	1
20020502	13	0.01	12.15	0
20020502	14	0.01	12.15	1
20020502	15	0.01	12.15	1
20020502	16	0.01	12.15	1
20020502	17	0.01	12.15	1
20020502	18	0.01	16.44	0
20020502	19	7.94	16.44	0
20020502	20	0.01	16.44	1
20020502	21	0.01	16.44	1
20020502	22	0.01	16.44	1
20020502	23	0.01	20.13	1
20020502	24	0.01	20.13	1
20020503	1	0.01	24.31	1
20020503	2	0.01	23.11	1
20020503	3	0.01	24.31	0
20020503	4	0.01	23.11	0
20020503	5	0.01	23.11	1
20020503	6	6.88	23.11	0
20020503	7	0.01	18.94	1
20020503	8	9.44	25.31	0
20020503	9	0.01	25.31	1
20020503	10	0.01	25.31	0
20020503	11	0.01	25.31	0
20020503	12	0.01	25.31	1
20020503	13	0.01	25.31	0
20020503	14	0.01	25.31	0
20020503	15	0.01	25.31	1
20020503	16	0.01	25.31	1
20020503	17	0.01	18.94	1
20020503	18	0.01	16.44	1
20020503	19	0.01	18.94	1
20020503	20	0.01	18.94	1
20020503	21	0.01	25.31	1
20020503	22	0.01	25.31	1
20020503	23	0.01	25.31	0
20020503	24	0.01	21	0
20020504	1	7.71	22.31	0
20020504	2	7.03	22.71	0
20020504	3	6.89	22.71	0
20020504	4	6.89	22.71	0
20020504	5	7.71	22.71	0
20020504	6	6.89	22.71	0
20020504	7	4.01	11.19	0
20020504	8	7.71	16.44	0
20020504	9	2.41	8.34	0
20020504	10	7.71	8.34	0
20020504	11	7.71	8.34	0
20020504	12	7.71	8.34	0
20020504	13	7.71	8.34	0
20020504	14	7.71	8.34	0
20020504	15	7.66	8.34	0
20020504	16	7.66	8.34	0
20020504	17	7.66	8.34	0
20020504	18	8.71	8.34	0
20020504	19	7.71	11.19	0
20020504	20	0.01	11.19	1
20020504	21	6.77	11.19	0
20020504	22	7.71	8.34	0
20020504	23	7.71	20.01	0
20020504	24	7.71	22.71	0
20020505	1	8.03	18.71	0
20020505	2	6.86	18.71	0
20020505	3	30.03	18.71	0
20020505	4	6.86	18.71	0
20020505	5	6.86	18.71	0
20020505	6	10.03	22.71	0
20020505	7	8.03	10.71	0
20020505	8	7.98	10.71	0
20020505	9	6.86	8.34	0
20020505	10	6.86	8.34	0
20020505	11	6.85	8.34	0
20020505	12	6.85	8.34	0
20020505	13	6.8	8.34	0
20020505	14	6.78	8.34	0
20020505	15	6.78	8.34	0
20020505	16	6.75	8.34	0
20020505	17	27.5	8.34	0
20020505	18	30	8.34	0
20020505	19	6.73	16.44	0
20020505	20	6.71	16.44	0
20020505	21	6.66	22.71	0
20020505	22	6.86	16.44	0
20020505	23	8.03	19.99	0
20020505	24	7.99	19.99	0
20020506	1	8.03	19.51	0
20020506	2	8.03	19.51	0
20020506	3	8.03	19.51	0
20020506	4	10.01	18.44	0
20020506	5	10.01	18.44	0
20020506	6	6.86	25.51	0
20020506	7	6.86	18.44	0
20020506	8	6.86	11.68	0
20020506	9	6.86	11.68	0
20020506	10	6.86	8.21	0
20020506	11	6.86	8.21	0
20020506	12	6.86	11.68	0
20020506	13	6.86	11.68	0
20020506	14	6.86	11.68	0
20020506	15	6.86	11.68	0
20020506	16	6.86	11.68	0
20020506	17	6.86	8.21	0
20020506	18	6.86	11.68	0
20020506	19	6.86	16.44	0
20020506	20	6.86	11.68	0
20020506	21	6.24	16.44	0
20020506	22	5.55	16.44	0
20020506	23	0.01	19.51	0
20020506	24	0.77	19.51	0
20020507	1	35.77	20.13	0
20020507	2	0.01	18.44	0
20020507	3	0.01	18.44	0
20020507	4	0.01	18.44	0
20020507	5	0.01	18.44	0
20020507	6	0.01	22.44	0
20020507	7	10.74	27.11	0
20020507	8	0.01	27.11	1
20020507	9	0.01	22.44	0
20020507	10	8.71	22.44	0
20020507	11	8.5	22.44	0
20020507	12	0.01	22.44	0
20020507	13	0.01	22.44	0
20020507	14	0.01	22.44	0
20020507	15	0.01	22.44	0
20020507	16	0.01	22.44	0
20020507	17	0.01	16.44	1
20020507	18	0.01	16.44	1
20020507	19	0.01	22.44	1
20020507	20	0.01	22.44	1
20020507	21	0.01	22.44	1
20020507	22	0.01	22.44	1
20020507	23	9.99	27.11	0
20020507	24	8.99	20.13	0
20020508	1	10.74	18.44	0
20020508	2	0.01	18.44	1
20020508	3	10.73	19.49	0
20020508	4	9.74	18.11	0
20020508	5	10.24	18.11	0
20020508	6	0.01	25.24	0
20020508	7	8.46	20	0
20020508	8	0	20	0
20020508	9	0.01	17.44	1
20020508	10	0.01	17.44	0
20020508	11	0.01	16.44	0
20020508	12	0.01	16.44	1
20020508	13	0.01	17.44	1
20020508	14	0.01	16.44	1
20020508	15	0.01	17.44	0
20020508	16	0.01	17.44	1
20020508	17	0.01	17.44	0
20020508	18	0.01	17.44	0
20020508	19	0.01	20	0
20020508	20	0.01	20	0
20020508	21	0.01	20	1
20020508	22	0.01	20	1
20020508	23	0.01	15.13	1
20020508	24	0.01	20.11	0
20020509	1	0.01	18.18	0
20020509	2	8.47	17.44	0
20020509	3	8.74	17.44	0
20020509	4	8.47	17.44	0
20020509	5	8.84	17.44	0
20020509	6	0.01	24.24	0
20020509	7	0.01	17.44	1
20020509	8	0.01	17.44	1
20020509	9	0.01	17.11	0
20020509	10	0.01	17.31	1
20020509	11	0.01	17.31	0
20020509	12	0.01	17.31	0
20020509	13	0.01	17.31	0
20020509	14	0.01	17.31	1
20020509	15	0.01	17.11	1
20020509	16	0.01	17.11	1
20020509	17	0.01	17.44	1
20020509	18	0.01	17.44	1
20020509	19	9.47	17.44	0
20020509	20	9.47	17.44	0
20020509	21	0.01	17.44	1
20020509	22	0.01	17.44	1
20020509	23	0.01	16.01	1
20020509	24	0.01	19.44	1
20020510	1	0.01	19.25	0
20020510	2	0.01	17.11	0
20020510	3	0.01	19.25	1
20020510	4	0.01	17.11	0
20020510	5	0.01	17.11	0
20020510	6	5.06	23.23	0
20020510	7	0.01	17.11	0
20020510	8	0.01	16.94	1
20020510	9	0.01	17.11	1
20020510	10	0.01	15.94	1
20020510	11	0.01	15.94	1
20020510	12	0.01	15.94	1
20020510	13	0.01	15.94	1
20020510	14	0.01	15.94	1
20020510	15	0.01	15.94	1
20020510	16	0.01	15.94	1
20020510	17	0.01	15.94	1
20020510	18	0.01	17.11	1
20020510	19	0.01	17.11	1
20020510	20	0.01	17.11	1
20020510	21	0.01	17.11	1
20020510	22	0.01	16.94	1
20020510	23	0.01	19.25	1
20020510	24	20.02	19.25	0
20020511	1	0.01	16.94	1
20020511	2	0.01	16.94	1
20020511	3	0.01	16.94	1
20020511	4	0.01	16.94	1
20020511	5	0.01	16.94	1
20020511	6	9.45	17.05	0
20020511	7	16.94	19.27	0
20020511	8	9.45	16.77	0
20020511	9	8.47	15.94	0
20020511	10	8.47	15.94	0
20020511	11	8.03	15.94	0
20020511	12	8.01	15.94	0
20020511	13	8.03	15.94	0
20020511	14	8.03	15.94	0
20020511	15	7.94	15.94	0
20020511	16	7.94	15.94	0
20020511	17	7.94	18.94	0
20020511	18	0.01	18.94	1
20020511	19	7.88	18.94	0
20020511	20	7.47	18.94	0
20020511	21	0.01	18.94	1
20020511	22	7.25	16.77	0
20020511	23	10	16.59	0
20020511	24	10	16.59	0
20020512	1	0.01	14.96	1
20020512	2	0.01	14.96	1
20020512	3	0.01	14.96	1
20020512	4	0.01	14.96	0
20020512	5	0.01	14.96	0
20020512	6	5.94	15.94	0
20020512	7	8.88	15.94	0
20020512	8	8.47	15.94	0
20020512	9	8.26	14.96	0
20020512	10	8.44	14.96	0
20020512	11	8.44	14.96	0
20020512	12	30	14.96	0
20020512	13	8.44	14.96	0
20020512	14	8.44	14.96	0
20020512	15	7.94	14.96	0
20020512	16	9.44	14.96	0
20020512	17	7.94	8	0
20020512	18	7.86	8	0
20020512	19	8.99	16.44	0
20020512	20	8.95	18.31	0
20020512	21	0.01	16.44	1
20020512	22	8.24	14.44	0
20020512	23	7.79	8	0
20020512	24	9	8	0
20020513	1	8.12	19.31	0
20020513	2	0.01	13.88	0
20020513	3	0.01	13.88	0
20020513	4	8.12	13.88	0
20020513	5	0.01	13.88	0
20020513	6	8.12	19.31	0
20020513	7	5.99	13.88	0
20020513	8	5.12	13.74	0
20020513	9	5.24	13.74	0
20020513	10	5.12	10.74	0
20020513	11	5.12	10.74	0
20020513	12	0.01	13.74	0
20020513	13	5.12	13.74	0
20020513	14	5.12	13.74	0
20020513	15	5.11	10.74	0
20020513	16	0.01	10.74	0
20020513	17	7.12	10.74	0
20020513	18	7.12	11.48	0
20020513	19	9.75	13.74	0
20020513	20	9.74	13.88	0
20020513	21	18.11	13.74	0
20020513	22	16.12	13.74	0
20020513	23	15.9	13.74	0
20020513	24	15.11	11.48	0
20020514	1	14.99	18.31	0
20020514	2	13.79	16.5	0
20020514	3	13.49	16.5	0
20020514	4	13.48	16.5	0
20020514	5	13.44	16.5	0
20020514	6	13.39	18.31	0
20020514	7	0.01	10.74	1
20020514	8	0.01	10.74	1
20020514	9	0.01	10	1
20020514	10	0.01	10	1
20020514	11	0.01	10	1
20020514	12	6.26	10	1
20020514	13	6.36	10	1
20020514	14	12	10	1
20020514	15	0.01	10	1
20020514	16	0.01	10	1
20020514	17	0	10	1
20020514	18	0.01	10.74	1
20020514	19	0.01	10.74	1
20020514	20	0.01	10.74	1
20020514	21	0.01	10.74	1
20020514	22	0.01	10.74	1
20020514	23	9.45	13.45	0
20020514	24	11.79	13.74	0
20020515	1	0.01	16.49	0
20020515	2	11.87	16.49	0
20020515	3	11.99	16.49	0
20020515	4	12.49	16.49	0
20020515	5	11.99	16.49	0
20020515	6	28.01	16.49	0
20020515	7	0.01	12.94	1
20020515	8	0.01	11.44	1
20020515	9	0.01	8	1
20020515	10	0.01	8	1
20020515	11	0.01	8	1
20020515	12	0.01	8	1
20020515	13	0.01	8	1
20020515	14	0.01	8	1
20020515	15	0.01	8	1
20020515	16	0.01	8	1
20020515	17	0.01	8	1
20020515	18	0.01	11.44	1
20020515	19	0.01	11.44	1
20020515	20	0.01	11.44	1
20020515	21	0.01	11.44	1
20020515	22	0.01	11.44	1
20020515	23	0.01	14.5	0
20020515	24	0.01	16.5	0
20020516	1	13.89	16.23	0
20020516	2	0.01	16.23	0
20020516	3	0.01	16.23	0
20020516	4	0.01	16.23	0
20020516	5	0.01	16.23	0
20020516	6	17.71	16.23	0
20020516	7	0.01	16.11	1
20020516	8	0.01	11.44	1
20020516	9	0.01	8	1
20020516	10	0.01	8	1
20020516	11	0.01	8	1
20020516	12	0.01	8	1
20020516	13	0.01	8	1
20020516	14	0.01	8	1
20020516	15	0.01	8	0
20020516	16	0.01	8	0
20020516	17	0.01	8	0
20020516	18	0.01	11.11	0
20020516	19	5.02	11.11	0
20020516	20	7.71	11.44	0
20020516	21	7.71	11.44	0
20020516	22	7.71	11.44	0
20020516	23	10.89	12.94	0
20020516	24	7.71	16.11	0
20020517	1	0.01	15.31	0
20020517	2	0.01	16.01	1
20020517	3	0.01	16.01	1
20020517	4	7.71	16.01	0
20020517	5	10	16.01	0
20020517	6	10	16.01	0
20020517	7	0.01	16.54	1
20020517	8	0.01	11.94	1
20020517	9	0.01	7.56	1
20020517	10	0.01	7.56	1
20020517	11	0.01	7.56	1
20020517	12	0.01	7.56	1
20020517	13	0.01	7.56	0
20020517	14	0.01	7.56	1
20020517	15	0.01	7.56	1
20020517	16	0.01	7.56	1
20020517	17	0.01	7.56	1
20020517	18	0.01	6.06	0
20020517	19	0.01	7.56	1
20020517	20	0.01	7.56	1
20020517	21	0.01	7.56	1
20020517	22	0.01	7.56	1
20020517	23	0.01	8.5	0
20020517	24	12	15.31	0
20020518	1	12	16.06	0
20020518	2	14.67	15.56	0
20020518	3	10.65	15.56	0
20020518	4	14.67	15.56	0
20020518	5	14.68	15.56	0
20020518	6	14.69	16.06	0
20020518	7	12.24	11.94	0
20020518	8	7.71	9.06	0
20020518	9	0.01	8.66	0
20020518	10	0.01	8.66	0
20020518	11	0.01	8.66	0
20020518	12	0.01	8.66	0
20020518	13	0.01	8.66	0
20020518	14	0.01	8.66	0
20020518	15	0.01	9.06	0
20020518	16	6.48	9.06	0
20020518	17	6.25	9.06	0
20020518	18	7.71	9.06	0
20020518	19	7.71	9.06	0
20020518	20	8.12	9.06	0
20020518	21	8.47	9.06	0
20020518	22	9.47	9.06	0
20020518	23	10.24	16.06	0
20020518	24	9.74	16.06	0
20020519	1	0.01	14.96	0
20020519	2	0.01	14.96	0
20020519	3	0.01	14.96	0
20020519	4	0.01	14.96	0
20020519	5	0.01	14.96	0
20020519	6	0.01	14.96	0
20020519	7	13.32	16.54	0
20020519	8	0.01	16.54	0
20020519	9	13.25	16.54	0
20020519	10	0.01	16.54	0
20020519	11	0.01	14.86	0
20020519	12	0.01	14.86	0
20020519	13	0.01	14.86	0
20020519	14	0.01	14.86	0
20020519	15	0.01	16.54	0
20020519	16	0.01	16.54	0
20020519	17	0.01	16.54	0
20020519	18	0.01	16.54	0
20020519	19	25.25	16.54	0
20020519	20	25.25	16.54	0
20020519	21	10	16.54	0
20020519	22	10	16.54	0
20020519	23	10	14.96	0
20020519	24	0.01	14.96	0
20020520	1	0.01	27.11	0
20020520	2	0.01	27.11	0
20020520	3	0.01	27.11	0
20020520	4	0.01	27.11	0
20020520	5	0.01	27.11	0
20020520	6	0.01	27.11	0
20020520	7	0.01	14.77	1
20020520	8	0.01	14.77	1
20020520	9	0.01	13.77	1
20020520	10	12.25	12.77	0
20020520	11	0.01	12.77	1
20020520	12	0.01	14.25	1
20020520	13	0.01	14.25	0
20020520	14	0.01	14.25	0
20020520	15	0.01	14.77	1
20020520	16	0.01	14.77	1
20020520	17	0.01	10.77	1
20020520	18	0.01	10.77	1
20020520	19	0.01	12.77	1
20020520	20	0.01	12.77	1
20020520	21	0.01	10.77	1
20020520	22	0.01	12.77	1
20020520	23	0.01	22.69	1
20020520	24	0.01	31.69	1
20020521	1	0.01	20.06	1
20020521	2	0.01	20.06	0
20020521	3	0.01	20.06	0
20020521	4	0.01	20.06	0
20020521	5	9.45	26.26	0
20020521	6	15	26.26	0
20020521	7	14.06	32.13	0
20020521	8	11.45	27.11	1
20020521	9	0	27.11	0
20020521	10	0.94	26.26	0
20020521	11	0.01	26.26	0
20020521	12	0.01	26.26	0
20020521	13	0.01	26.26	0
20020521	14	0	26.26	0
20020521	15	0	26.26	0
20020521	16	0.01	26.26	0
20020521	17	0.01	27.11	0
20020521	18	0.01	27.11	0
20020521	19	0.01	27.11	0
20020521	20	0.01	27.11	0
20020521	21	0.01	27.11	1
20020521	22	0.01	26.26	0
20020521	23	0.01	21.13	0
20020521	24	0.01	26.26	0
20020522	1	0.01	26.31	1
20020522	2	0.01	26.31	0
20020522	3	3	26.31	0
20020522	4	5	26.31	0
20020522	5	0.01	26.31	0
20020522	6	0.01	26.31	1
20020522	7	0.01	35.13	1
20020522	8	0.01	18.44	0
20020522	9	0.01	14.44	0
20020522	10	0.01	14.44	0
20020522	11	0.01	14.44	0
20020522	12	0.01	14.44	0
20020522	13	0.01	14.44	0
20020522	14	0.01	14.44	0
20020522	15	4.88	14.44	0
20020522	16	0.01	14.44	0
20020522	17	0.01	14.44	0
20020522	18	0.01	14.44	0
20020522	19	0.01	14.44	0
20020522	20	0.01	14.44	0
20020522	21	4.88	14.44	0
20020522	22	0.01	14.44	0
20020522	23	8.03	16.89	0
20020522	24	0.01	26.31	0
20020523	1	12.97	19.44	1
20020523	2	19	18	0
20020523	3	19	23	0
20020523	4	19	18	0
20020523	5	19	23	0
20020523	6	5.03	18	0
20020523	7	8.03	16.94	0
20020523	8	6.99	15.94	0
20020523	9	11.99	15.94	0
20020523	10	0.01	15.94	0
20020523	11	12.25	15.94	0
20020523	12	12.25	8.1	0
20020523	13	11.99	8.1	0
20020523	14	12.25	8.1	0
20020523	15	11.01	8.1	0
20020523	16	0.01	8.1	0
20020523	17	11.01	8.1	0
20020523	18	11.01	8.1	0
20020523	19	11.01	15.94	0
20020523	20	12.25	15.94	0
20020523	21	12.97	15.94	0
20020523	22	0.01	14.44	1
20020523	23	0.01	18	1
20020523	24	20	18	0
20020524	1	22	17.94	0
20020524	2	22	17.94	0
20020524	3	35	17.94	0
20020524	4	30	17.94	0
20020524	5	29	17.94	0
20020524	6	30	17.94	0
20020524	7	0.01	13.94	1
20020524	8	0.01	9	1
20020524	9	6.99	8	0
20020524	10	5	9	0
20020524	11	5	9	0
20020524	12	4.72	8	0
20020524	13	4.12	8	0
20020524	14	5	8	0
20020524	15	4.12	8	0
20020524	16	5	8	0
20020524	17	4.59	8	0
20020524	18	5	8	0
20020524	19	12.12	9	0
20020524	20	10.48	9	0
20020524	21	10.18	9	1
20020524	22	0.01	9	1
20020524	23	0.01	16.89	1
20020524	24	6.01	25	0
20020525	1	18.43	25.5	0
20020525	2	14.88	24.77	0
20020525	3	14.43	25.5	0
20020525	4	28.96	24.77	0
20020525	5	38.43	24.77	0
20020525	6	49.69	25.5	0
20020525	7	0.01	17.94	1
20020525	8	0.01	17.94	1
20020525	9	0.01	8	0
20020525	10	0.01	8	0
20020525	11	0.01	8	0
20020525	12	0.01	8	0
20020525	13	0.01	8	0
20020525	14	0.01	8	0
20020525	15	0.01	8	0
20020525	16	0.01	8	0
20020525	17	0.01	8	0
20020525	18	0.01	8	0
20020525	19	0.01	8	0
20020525	20	11.89	8	0
20020525	21	0.01	8	1
20020525	22	0.01	17.94	1
20020525	23	0.01	25.5	1
20020525	24	11.48	25.5	0
20020526	1	0.01	23.88	0
20020526	2	18.43	23.88	0
20020526	3	33.43	23.88	0
20020526	4	56.69	23.88	0
20020526	5	0.01	23.88	0
20020526	6	0.01	17.94	0
20020526	7	0.01	15.94	0
20020526	8	0.01	15.94	0
20020526	9	11.33	15.94	0
20020526	10	0.01	15.94	0
20020526	11	0.01	15.94	0
20020526	12	0.01	15.94	0
20020526	13	0.01	15.94	0
20020526	14	0.01	15.94	0
20020526	15	0.01	15.94	0
20020526	16	35	15.94	0
20020526	17	35	15.94	0
20020526	18	35.57	15.94	0
20020526	19	36	15.94	0
20020526	20	0.02	15.94	0
20020526	21	30	15.94	0
20020526	22	0.02	15.94	0
20020526	23	31.69	17.94	0
20020526	24	76.69	23.88	0
20020527	1	5.69	17.94	0
20020527	2	11.69	17.94	0
20020527	3	25.69	17.94	0
20020527	4	35.77	17.94	0
20020527	5	49.69	17.94	0
20020527	6	49.69	17.94	0
20020527	7	0.01	17.94	1
20020527	8	0.01	17.94	1
20020527	9	0.01	17.94	0
20020527	10	0.01	17.94	0
20020527	11	0.01	17.94	0
20020527	12	0.01	17.94	0
20020527	13	0.01	17.94	0
20020527	14	0.01	17.94	0
20020527	15	0.01	17.94	0
20020527	16	0.01	17.94	0
20020527	17	0.01	17.94	0
20020527	18	0.01	17.94	0
20020527	19	0.01	17.94	0
20020527	20	0.01	17.94	0
20020527	21	31	17.94	0
20020527	22	0.01	17.94	0
20020527	23	35.77	17.94	0
20020527	24	35.77	17.94	0
20020528	1	25.25	16.94	0
20020528	2	25.25	16.94	0
20020528	3	22.25	16.94	0
20020528	4	21.99	16.94	0
20020528	5	21.85	16.94	0
20020528	6	21.75	16.94	0
20020528	7	18.25	15.94	0
20020528	8	10.03	15.94	0
20020528	9	8.94	15.03	0
20020528	10	8.9	15.03	0
20020528	11	0.01	15.03	0
20020528	12	0.01	10.03	0
20020528	13	0.01	10.03	0
20020528	14	0.01	5.03	0
20020528	15	0.01	5.03	0
20020528	16	0.01	5.03	0
20020528	17	0.01	5.03	0
20020528	18	0.01	5.03	0
20020528	19	8.94	5.03	0
20020528	20	0.01	5.03	0
20020528	21	0.01	15.03	0
20020528	22	15.02	15.03	0
20020528	23	15.94	16.94	0
20020528	24	15.94	16.94	0
20020529	1	15.75	25.13	0
20020529	2	19.69	25.13	0
20020529	3	24.69	25.13	0
20020529	4	29.69	25.13	0
20020529	5	15.94	25.13	0
20020529	6	29.69	25.13	0
20020529	7	0.01	22.31	0
20020529	8	0.01	15.74	1
20020529	9	0.01	15.74	1
20020529	10	0.01	15.74	1
20020529	11	0.01	15.74	1
20020529	12	0.01	15.74	1
20020529	13	0.01	15.74	1
20020529	14	0.01	15.74	1
20020529	15	0.01	15.74	1
20020529	16	0.01	15.74	1
20020529	17	21.05	15.74	0
20020529	18	21.86	15.74	0
20020529	19	0.01	15.74	1
20020529	20	0.01	15.74	1
20020529	21	0.01	15.74	1
20020529	22	15.74	15.74	1
20020529	23	18.99	25.13	0
20020529	24	18.99	22.31	0
20020530	1	0.01	31.13	1
20020530	2	0.01	31.13	0
20020530	3	26.94	31.13	0
20020530	4	22.94	31.13	0
20020530	5	26.94	31.13	0
20020530	6	25.24	31.13	0
20020530	7	18.99	15.74	1
20020530	8	0.01	12.06	1
20020530	9	0.01	12.06	1
20020530	10	15.74	12.06	0
20020530	11	0.01	12.06	0
20020530	12	15.74	12.06	0
20020530	13	15.74	12.06	0
20020530	14	15.74	12.06	0
20020530	15	15.74	13.06	0
20020530	16	15.74	13.06	0
20020530	17	0.01	13.06	1
20020530	18	0.01	15.74	1
20020530	19	0.01	15.74	1
20020530	20	0.01	15.74	1
20020530	21	0.01	15.74	1
20020530	22	0.01	15.74	1
20020530	23	-1	31.13	0
20020530	24	15.99	35.13	0
20020531	1	26.25	27.44	0
20020531	2	25.25	27.44	0
20020531	3	25.25	27.44	0
20020531	4	25.25	27.44	0
20020531	5	25.25	27.44	0
20020531	6	25.25	27.44	0
20020531	7	17.44	34.94	0
20020531	8	17.44	32.44	0
20020531	9	13.33	19.94	0
20020531	10	13.33	19.94	0
20020531	11	12.71	19.94	0
20020531	12	17.44	19.94	0
20020531	13	17.71	27.94	0
20020531	14	17.44	27.94	0
20020531	15	17.44	27.94	0
20020531	16	17.25	27.94	0
20020531	17	12.71	27.94	0
20020531	18	17.44	27.94	0
20020531	19	17.44	27.94	0
20020531	20	17.44	27.94	0
20020531	21	7.99	27.94	0
20020531	22	14.99	29.94	0
20020531	23	13.99	30.13	0
20020531	24	13.99	37.31	0
20020601	1	24.77	25.25	0
20020601	2	19.47	25.25	0
20020601	3	19.47	39.31	0
20020601	4	17.47	39.31	0
20020601	5	20.74	39.31	0
20020601	6	29.94	81.31	0
20020601	7	18.47	26.94	0
20020601	8	10.71	26.44	0
20020601	9	10	26.44	0
20020601	10	10.71	26.44	0
20020601	11	11	26.44	0
20020601	12	10.71	26.44	0
20020601	13	10.52	26.44	0
20020601	14	10.03	26.44	0
20020601	15	9.82	26.44	0
20020601	16	8.88	26.44	0
20020601	17	11.71	26.44	0
20020601	18	11.12	26.44	0
20020601	19	11.01	26.44	0
20020601	20	8.01	26.44	0
20020601	21	8.77	26.44	0
20020601	22	7.69	26.94	0
20020601	23	11.33	30.13	0
20020601	24	18.94	40.15	0
20020602	1	26.77	27.11	0
20020602	2	20.94	27.11	0
20020602	3	24.94	27.11	0
20020602	4	25.47	18.06	0
20020602	5	26.47	18.06	0
20020602	6	25	27.11	0
20020602	7	24.94	25.06	0
20020602	8	22.47	20.03	0
20020602	9	13.35	25.06	0
20020602	10	6.71	12.71	0
20020602	11	6.71	12.71	0
20020602	12	6.71	12.71	0
20020602	13	14.35	12.71	0
20020602	14	14.35	12.71	0
20020602	15	14.35	12.71	0
20020602	16	8.71	12.71	0
20020602	17	7.43	12.71	0
20020602	18	7.43	12.71	0
20020602	19	7.43	24.94	0
20020602	20	7.43	24.94	0
20020602	21	8.88	24.94	0
20020602	22	7.43	24.94	0
20020602	23	0.01	21.44	0
20020602	24	0.01	21.44	0
20020603	1	24.74	27.11	0
20020603	2	24.74	27.11	1
20020603	3	27.74	27.11	1
20020603	4	29.74	27.11	1
20020603	5	27	27.11	1
20020603	6	29.74	27.11	0
20020603	7	16.74	10.56	0
20020603	8	23.47	9.06	0
20020603	9	12	9.06	0
20020603	10	11.12	10.06	0
20020603	11	11.12	10.06	0
20020603	12	9.03	10.06	0
20020603	13	8.22	10.06	0
20020603	14	8.22	10.06	0
20020603	15	8.22	10.06	0
20020603	16	8.04	9.06	0
20020603	17	8.04	0.01	0
20020603	18	7.33	0.01	0
20020603	19	8.04	9.06	0
20020603	20	10.11	9.06	0
20020603	21	7.24	9.06	0
20020603	22	10.11	9.06	0
20020603	23	10.11	19.06	0
20020603	24	24.74	27.11	0
20020604	1	0.01	26.11	0
20020604	2	0.01	26.11	0
20020604	3	0.01	26.11	0
20020604	4	0.01	26.11	0
20020604	5	0.01	26.11	0
20020604	6	0.01	26.11	0
20020604	7	0.01	32.11	0
20020604	8	0.01	16.65	0
20020604	9	0.01	9	1
20020604	10	0.01	9	1
20020604	11	0.01	9	1
20020604	12	0.01	10	1
20020604	13	0.01	9	1
20020604	14	0.01	9	1
20020604	15	0.01	9	1
20020604	16	0.01	9	1
20020604	17	0.01	9	0
20020604	18	0.01	9	1
20020604	19	0.01	9	0
20020604	20	0.01	9	0
20020604	21	0.01	9	1
20020604	22	6.75	9	1
20020604	23	6.24	31.25	0
20020604	24	0.01	40	1
20020605	1	0.01	25.31	0
20020605	2	0.01	25.31	0
20020605	3	0.01	25.31	0
20020605	4	0.01	25.31	0
20020605	5	0.01	25.31	0
20020605	6	0.01	25.31	0
20020605	7	0.01	18.94	1
20020605	8	0.01	15.94	1
20020605	9	0.01	15.94	1
20020605	10	0.01	15.94	1
20020605	11	0.01	15.94	0
20020605	12	0.01	15.94	1
20020605	13	0.01	15.94	0
20020605	14	0.01	15.94	0
20020605	15	0.01	15.94	1
20020605	16	0.01	15.94	0
20020605	17	0.01	15.94	0
20020605	18	9.47	15.94	1
20020605	19	0.01	15.94	1
20020605	20	0.01	15.94	1
20020605	21	0.01	15.94	1
20020605	22	0.01	15.94	1
20020605	23	0.01	22.25	0
20020605	24	0	20	1
20020606	1	0.01	49.31	1
20020606	2	0.01	49.31	1
20020606	3	0.01	49.31	1
20020606	4	0.01	49.31	0
20020606	5	0.01	49.31	1
20020606	6	0.01	49.31	0
20020606	7	0.01	17.94	1
20020606	8	0.01	14.04	1
20020606	9	0.01	14.04	1
20020606	10	0.01	13.06	1
20020606	11	0.01	13.06	1
20020606	12	0.01	14.04	1
20020606	13	0.01	14.04	1
20020606	14	0.01	14.04	1
20020606	15	0.01	14.04	1
20020606	16	0.01	14.04	1
20020606	17	0.01	13.06	1
20020606	18	0.01	13.06	1
20020606	19	0.01	13.06	1
20020606	20	0.01	13.06	1
20020606	21	0.01	13.06	1
20020606	22	0.01	13.06	1
20020606	23	0.01	23.25	1
20020606	24	0.01	28.06	0
20020607	1	5	35.11	1
20020607	2	5	35.11	1
20020607	3	5	35.11	1
20020607	4	5	35.11	1
20020607	5	48.11	48.11	1
20020607	6	48.11	48.11	1
20020607	7	0	22.94	1
20020607	8	2.03	14	1
20020607	9	8.03	14	1
20020607	10	8.03	13	1
20020607	11	9.47	13	1
20020607	12	7.71	13	1
20020607	13	5.02	13	1
20020607	14	8.02	13	1
20020607	15	8.03	13	1
20020607	16	8.03	13	1
20020607	17	9.47	12.555	1
20020607	18	5.02	12	1
20020607	19	5.02	12.555	1
20020607	20	9.47	12.555	1
20020607	21	9.47	12.555	1
20020607	22	8.42	12.555	1
20020607	23	8.02	35.11	1
20020607	24	8.02	38	1
20020608	1	0.01	43.11	0
20020608	2	0.01	43.11	0
20020608	3	0.01	43.11	0
20020608	4	13.84	30	0
20020608	5	13.84	30	0
20020608	6	0.01	53.11	0
20020608	7	13.84	21.94	0
20020608	8	13.77	20.94	0
20020608	9	9.74	12	1
20020608	10	0.01	11	0
20020608	11	11.77	11	0
20020608	12	9.62	10	0
20020608	13	9.06	11	0
20020608	14	8.02	10	0
20020608	15	12.32	10	0
20020608	16	11.02	10	0
20020608	17	10.03	10	0
20020608	18	9.22	10	0
20020608	19	7.82	11	0
20020608	20	7.74	11	0
20020608	21	7.5	11	0
20020608	22	1.99	11	0
20020608	23	10.99	28.25	0
20020608	24	10.99	43.11	0
20020609	1	0.01	28.03	0
20020609	2	0.01	28.03	0
20020609	3	36.31	36.31	0
20020609	4	28.03	28.03	0
20020609	5	28.03	28.03	0
20020609	6	36.31	36.31	0
20020609	7	14.25	35.03	0
20020609	8	40	20.47	0
20020609	9	37	19.47	0
20020609	10	35	19.47	0
20020609	11	12.77	14.47	0
20020609	12	16.25	10	0
20020609	13	14.44	10	0
20020609	14	14.24	10	0
20020609	15	14.21	10	0
20020609	16	14.04	10	0
20020609	17	12.47	10	0
20020609	18	11.94	10	0
20020609	19	12.96	10	0
20020609	20	12.47	10	0
20020609	21	12.74	10	0
20020609	22	13.47	10	0
20020609	23	13.74	36.31	0
20020609	24	15.74	36.31	0
20020610	1	18.47	37.31	0
20020610	2	19.74	37.31	0
20020610	3	21.74	37.31	0
20020610	4	23.47	37.31	0
20020610	5	25.74	37.31	0
20020610	6	20.02	49.31	0
20020610	7	12	25	0
20020610	8	10.24	16.47	0
20020610	9	9.88	10	0
20020610	10	10.77	10	0
20020610	11	10.24	9	0
20020610	12	16.25	9	0
20020610	13	10.24	9	0
20020610	14	16.25	9	0
20020610	15	13.77	9	0
20020610	16	16.24	9	0
20020610	17	16.22	9	0
20020610	18	12.77	9	0
20020610	19	10.77	9	0
20020610	20	10.12	9	0
20020610	21	9.99	9	0
20020610	22	10	13.47	0
20020610	23	20	35.77	0
20020610	24	44.89	23.77	0
20020611	1	0.01	37.31	1
20020611	2	0.01	37.31	1
20020611	3	0.01	37.31	1
20020611	4	0.01	37.31	1
20020611	5	0.01	37.31	1
20020611	6	0.01	49.31	1
20020611	7	0.01	16.74	0
20020611	8	0.01	13.94	1
20020611	9	0.01	13.94	1
20020611	10	0.01	13.94	1
20020611	11	0.01	13.94	1
20020611	12	15.24	10	0
20020611	13	0.01	10	1
20020611	14	0.01	10	1
20020611	15	0.01	10	1
20020611	16	0.01	10	1
20020611	17	13.23	10	0
20020611	18	0.01	10	1
20020611	19	0.01	13.94	1
20020611	20	0.01	13.94	1
20020611	21	0.01	13.94	1
20020611	22	0.01	13.94	1
20020611	23	0.01	19.94	1
20020611	24	0.01	27.25	1
20020612	1	0.01	19.94	0
20020612	2	10.01	19.94	0
20020612	3	14.01	19.94	0
20020612	4	18.01	19.94	0
20020612	5	26.01	40.25	0
20020612	6	0.01	49	0
20020612	7	0.01	14.74	0
20020612	8	0.01	14.74	1
20020612	9	0.01	13.94	1
20020612	10	10.24	13.94	1
20020612	11	15.24	11	1
20020612	12	16.25	11	1
20020612	13	0.01	13.94	1
20020612	14	0.01	11	1
20020612	15	0.01	13.94	1
20020612	16	0.01	13.94	1
20020612	17	0.01	13.94	1
20020612	18	0.01	13.94	1
20020612	19	0.01	13.94	1
20020612	20	0.01	13.94	1
20020612	21	11.53	13.94	0
20020612	22	0.02	14.74	0
20020612	23	8.89	19.94	0
20020612	24	0.01	19.98	0
20020613	1	0.01	19.94	1
20020613	2	0.01	19.94	1
20020613	3	0.01	19.94	1
20020613	4	0.01	19.94	0
20020613	5	0.01	31.11	0
20020613	6	0.01	31.11	0
20020613	7	0.01	16.06	1
20020613	8	0.01	15.74	1
20020613	9	0.01	14.74	1
20020613	10	0.01	11	1
20020613	11	0.01	14.74	0
20020613	12	0.01	14.74	0
20020613	13	5.02	13.57	0
20020613	14	0.01	11	1
20020613	15	0.01	11	1
20020613	16	0.01	11	1
20020613	17	0.01	11	0
20020613	18	0.01	11	1
20020613	19	0.01	11	1
20020613	20	0.01	11	1
20020613	21	0.01	11	1
20020613	22	5.99	14.74	0
20020613	23	8.06	19.94	1
20020613	24	8	19.94	1
20020614	1	29.01	39.31	0
20020614	2	39.31	39.31	1
20020614	3	28.01	39.31	1
20020614	4	28.01	39.31	1
20020614	5	26.01	39.31	1
20020614	6	30.01	39.31	1
20020614	7	24.74	29.31	0
20020614	8	17.06	13.74	1
20020614	9	10.77	12.74	1
20020614	10	10.77	12.74	1
20020614	11	10.76	12.74	1
20020614	12	10.02	11.06	1
20020614	13	0.01	10.02	1
20020614	14	0.01	10.02	1
20020614	15	0.01	10.02	1
20020614	16	0.01	10.02	1
20020614	17	0.01	10.02	1
20020614	18	0.01	10.02	1
20020614	19	0.01	12.74	1
20020614	20	0.01	12.74	1
20020614	21	0.01	12.74	1
20020614	22	0.01	12.74	1
20020614	23	9.41	19.94	0
20020614	24	45	25.25	0
20020615	1	1.19	29.11	0
20020615	2	0.01	29.11	0
20020615	3	0.01	29.11	0
20020615	4	0.01	29.11	0
20020615	5	0.01	29.11	0
20020615	6	0.01	29.11	0
20020615	7	0.01	16.74	0
20020615	8	15.06	15.74	0
20020615	9	16.24	11.99	0
20020615	10	15.01	11.99	0
20020615	11	14.01	11.99	0
20020615	12	13.75	11.99	0
20020615	13	13.5	11.99	0
20020615	14	13.25	11.25	0
20020615	15	12.01	11.99	0
20020615	16	7.77	11.99	0
20020615	17	11.76	11.99	0
20020615	18	13.69	11.25	0
20020615	19	10.02	14.74	0
20020615	20	17.25	11.99	0
20020615	21	17.25	15.74	0
20020615	22	17.25	15.74	0
20020615	23	18.24	19.94	0
20020615	24	22.24	25.25	0
20020616	1	0.01	23.02	0
20020616	2	0.01	23.02	0
20020616	3	0.01	23.02	0
20020616	4	0.01	23.02	0
20020616	5	0.01	29.11	0
20020616	6	0.01	0.01	1
20020616	7	0.01	23.02	0
20020616	8	17.24	15.74	0
20020616	9	11.01	9.06	0
20020616	10	10.02	9.06	0
20020616	11	11.01	9.99	0
20020616	12	10.47	9.99	0
20020616	13	9.69	9.99	0
20020616	14	9.69	9.99	0
20020616	15	9.69	9.99	0
20020616	16	9.69	9.99	0
20020616	17	8.77	9.99	0
20020616	18	10.02	9.99	0
20020616	19	0.01	9.99	0
20020616	20	10.02	9.99	0
20020616	21	10.02	9.06	0
20020616	22	12	9.99	0
20020616	23	10.02	19.94	0
20020616	24	0.01	23.02	0
20020617	1	17.99	49	0
20020617	2	17.25	31.11	0
20020617	3	24.74	35.11	0
20020617	4	24.74	31.11	0
20020617	5	24.74	31.11	0
20020617	6	0.01	49	0
20020617	7	14.24	31.11	0
20020617	8	17.24	27.02	0
20020617	9	24	27.02	0
20020617	10	16.23	25.02	0
20020617	11	14.25	7.99	0
20020617	12	10.47	9.56	0
20020617	13	10.47	9.56	0
20020617	14	13.3	9.56	0
20020617	15	18	0.01	0
20020617	16	18.24	0.01	0
20020617	17	18.47	0.01	0
20020617	18	17.22	9.56	0
20020617	19	17.25	9.56	0
20020617	20	17.14	9.56	0
20020617	21	16.48	9.56	0
20020617	22	17.25	25.02	0
20020617	23	25.03	22.02	0
20020617	24	30.03	25.02	0
20020618	1	33.47	40.11	0
20020618	2	33.47	35.11	1
20020618	3	0.01	35.11	1
20020618	4	0.01	35.11	1
20020618	5	0.01	35.11	0
20020618	6	35	40.11	0
20020618	7	13.74	14.74	0
20020618	8	15.47	14.74	0
20020618	9	16.47	13.56	0
20020618	10	15.47	10.23	0
20020618	11	16.04	10.23	0
20020618	12	15.47	10.23	0
20020618	13	14.17	10.23	0
20020618	14	13.22	11.46	0
20020618	15	12.01	11.46	0
20020618	16	10.03	11.46	0
20020618	17	12.01	11.46	0
20020618	18	15.47	10.23	0
20020618	19	15.47	10.23	0
20020618	20	15.47	10.23	0
20020618	21	15.47	10.23	0
20020618	22	15.47	11.46	0
20020618	23	11.04	25.25	1
20020618	24	15.03	30.11	0
20020619	1	47.11	47.11	0
20020619	2	0.01	40.11	0
20020619	3	0.01	40.11	0
20020619	4	0.01	40.11	0
20020619	5	31.25	40.11	0
20020619	6	0.01	70.11	0
20020619	7	18.44	47.11	0
20020619	8	17.33	29	0
20020619	9	14.66	22.94	0
20020619	10	0.01	17.74	0
20020619	11	0.01	17.74	0
20020619	12	12.01	17.74	0
20020619	13	0.01	15.74	0
20020619	14	0.01	15.74	0
20020619	15	0.01	15.74	0
20020619	16	0.01	15.74	0
20020619	17	0.01	15.74	0
20020619	18	10.01	22.94	0
20020619	19	12.01	17.74	0
20020619	20	14.66	17.74	0
20020619	21	14.66	17.74	0
20020619	22	12.74	22.94	0
20020619	23	55.77	40.11	0
20020619	24	38.23	47.11	0
20020620	1	10.75	22.24	0
20020620	2	0.01	22.24	0
20020620	3	0.01	22.24	0
20020620	4	0.01	22.24	0
20020620	5	0.01	22.24	0
20020620	6	34.25	41.31	0
20020620	7	0.01	15.74	0
20020620	8	17.33	15.74	0
20020620	9	12.74	14.23	0
20020620	10	12.53	14.23	0
20020620	11	0.01	14.23	0
20020620	12	0.01	14.23	0
20020620	13	0.01	14.23	0
20020620	14	0.01	14.23	0
20020620	15	0.01	14.23	0
20020620	16	0.01	14.23	0
20020620	17	0.01	14.23	0
20020620	18	0.01	14.23	0
20020620	19	0.01	14.23	0
20020620	20	0.01	14.23	0
20020620	21	12.74	15.74	0
20020620	22	0.01	15.74	0
20020620	23	5.77	30.23	0
20020620	24	5.73	30.23	0
20020621	1	10.57	30.11	0
20020621	2	10.57	30.11	0
20020621	3	0.01	30.11	0
20020621	4	14.57	30.11	0
20020621	5	0.01	30.11	1
20020621	6	16.57	30.11	0
20020621	7	0.01	9.99	0
20020621	8	9.33	9.99	0
20020621	9	11.94	14.94	0
20020621	10	5.24	8.5	0
20020621	11	0.01	8.5	1
20020621	12	0.01	8.5	1
20020621	13	9.33	8.5	0
20020621	14	7.77	8.5	0
20020621	15	7.24	8.5	0
20020621	16	9.33	8.5	0
20020621	17	9.33	8.5	0
20020621	18	9.31	8.5	0
20020621	19	9.29	8.5	0
20020621	20	9.05	8.5	0
20020621	21	9.23	8.5	0
20020621	22	9.23	9.99	0
20020621	23	0.01	22.24	0
20020621	24	20.22	22.24	0
20020622	1	17.85	27.31	0
20020622	2	17.98	27	0
20020622	3	17.85	27	0
20020622	4	17.85	27	0
20020622	5	17.9	27	0
20020622	6	0.01	28	0
20020622	7	35	24	0
20020622	8	33	15.94	0
20020622	9	32.1	15.94	0
20020622	10	29.31	14.94	0
20020622	11	0.01	13.99	1
20020622	12	12.24	13.99	0
20020622	13	28.77	13.99	0
20020622	14	28.77	13.99	0
20020622	15	28.77	13.99	0
20020622	16	26.99	13.99	0
20020622	17	26.49	13.99	0
20020622	18	28.77	13.99	0
20020622	19	28.77	13.99	0
20020622	20	27.99	13.99	0
20020622	21	27.99	14.94	0
20020622	22	27.99	15.94	0
20020622	23	26.77	27	0
20020622	24	0.01	27.31	0
20020623	1	0.01	23.31	0
20020623	2	30.66	21	0
20020623	3	17.03	21	0
20020623	4	13.93	21	0
20020623	5	35.25	21	0
20020623	6	0.01	23.31	0
20020623	7	0.01	23.31	1
20020623	8	0.01	23.31	1
20020623	9	29.31	13	0
20020623	10	11.03	12	0
20020623	11	10.07	12	0
20020623	12	10.07	12	0
20020623	13	10.07	12	0
20020623	14	10.07	12	0
20020623	15	11.03	12	0
20020623	16	10.07	12	0
20020623	17	10.07	12	0
20020623	18	10.07	12	0
20020623	19	10.07	13	0
20020623	20	10.07	13	0
20020623	21	9.77	12	0
20020623	22	7.92	13	0
20020623	23	7.83	20	0
20020623	24	0.01	23.31	0
20020624	1	0.01	31.31	0
20020624	2	0.01	31.31	0
20020624	3	0.01	31.31	0
20020624	4	0.01	22.24	0
20020624	5	0.01	22.24	0
20020624	6	18.99	22.24	0
20020624	7	6.07	15.94	0
20020624	8	15.11	15.94	0
20020624	9	15.11	14.94	0
20020624	10	17.39	9	0
20020624	11	16.22	7	0
20020624	12	15.69	7	0
20020624	13	15.69	7	0
20020624	14	15.13	7	0
20020624	15	15.13	7	0
20020624	16	17.08	7	0
20020624	17	15.12	7	0
20020624	18	15.69	8.77	0
20020624	19	16.48	8.77	0
20020624	20	16.48	9	0
20020624	21	15.71	8.77	0
20020624	22	16.25	8.77	0
20020624	23	18.01	20.77	0
20020624	24	18.5	20	0
20020625	1	0.01	25.25	0
20020625	2	16.74	22.24	0
20020625	3	16.5	22.24	0
20020625	4	16.5	22.24	0
20020625	5	16.5	22.24	0
20020625	6	0.01	22.24	0
20020625	7	15.74	13	0
20020625	8	12	11.74	0
20020625	9	3.33	11.74	0
20020625	10	12	11.74	0
20020625	11	11.12	10	0
20020625	12	12.12	10	0
20020625	13	13	10	0
20020625	14	13.26	10	0
20020625	15	13.26	10	0
20020625	16	13.14	10	0
20020625	17	15	10	0
20020625	18	16.71	10	0
20020625	19	16.71	11	0
20020625	20	15.71	11	0
20020625	21	15.74	11.74	0
20020625	22	15.02	11.74	0
20020625	23	8.73	22.24	0
20020625	24	8.73	22.24	0
20020626	1	12.01	25.11	0
20020626	2	26.01	25.11	0
20020626	3	25.01	25.11	0
20020626	4	25.01	25.11	0
20020626	5	0.01	25.11	0
20020626	6	30.02	35.11	0
20020626	7	13.94	12.74	0
20020626	8	12.11	11	0
20020626	9	12.22	11.74	0
20020626	10	12.11	9.5	0
20020626	11	12.11	9.5	0
20020626	12	11.94	9.5	0
20020626	13	13.62	9.5	0
20020626	14	12.11	9.5	0
20020626	15	11.94	9.5	0
20020626	16	11.94	9.5	0
20020626	17	0	9.5	0
20020626	18	11.94	9.5	0
20020626	19	13.11	11	0
20020626	20	13.01	11	0
20020626	21	12.99	9.5	0
20020626	22	13	13.74	0
20020626	23	11.14	25.11	0
20020626	24	11.14	30.11	0
20020627	1	0	28.11	0
20020627	2	0.01	28.11	0
20020627	3	0.01	28.11	0
20020627	4	12.22	28.11	0
20020627	5	0.01	28.11	0
20020627	6	12.22	28.11	0
20020627	7	13.5	12.99	0
20020627	8	12.31	10.99	0
20020627	9	15.11	13.74	0
20020627	10	15.11	13.74	0
20020627	11	12.25	8.74	0
20020627	12	12.24	8.74	0
20020627	13	12.11	8.74	0
20020627	14	11.12	8.74	0
20020627	15	10.74	8.99	0
20020627	16	10.29	8.99	0
20020627	17	10.04	8.99	0
20020627	18	14.89	8.99	0
20020627	19	12.31	10.99	0
20020627	20	12.01	10.99	0
20020627	21	13.74	8.99	0
20020627	22	12.01	10.99	0
20020627	23	12.22	30.02	0
20020627	24	20	30.02	0
20020628	1	0.01	27.31	0
20020628	2	0.01	27.31	0
20020628	3	0.01	27.31	0
20020628	4	0.01	27.31	0
20020628	5	0.01	22.24	0
20020628	6	0.01	22.24	0
20020628	7	15	12.99	0
20020628	8	12.74	9.99	0
20020628	9	12.22	15.74	0
20020628	10	10	9.99	0
20020628	11	9.99	8.99	0
20020628	12	9	7.99	0
20020628	13	8.98	7.99	0
20020628	14	8.98	7.99	0
20020628	15	10.89	7.99	0
20020628	16	12.59	7.99	0
20020628	17	13.59	7.99	0
20020628	18	14.74	8.99	0
20020628	19	14.74	8.99	0
20020628	20	14.01	8.99	0
20020628	21	14.74	8.99	0
20020628	22	13.78	9.99	0
20020628	23	15.53	25.25	0
20020628	24	20.03	25.25	0
20020629	1	0.01	27.11	0
20020629	2	0.01	27.11	0
20020629	3	0.01	27.11	0
20020629	4	24.94	27.11	0
20020629	5	24.94	27.11	0
20020629	6	24.94	22.94	0
20020629	7	15.77	10.94	0
20020629	8	9.95	11.94	0
20020629	9	9.74	7.86	0
20020629	10	9.35	7.86	0
20020629	11	8.99	7.86	0
20020629	12	9.35	7.86	0
20020629	13	8.93	7.86	0
20020629	14	8.92	7.86	0
20020629	15	9.35	7.86	0
20020629	16	9.35	7.86	0
20020629	17	7.74	7.86	0
20020629	18	9.74	10.94	0
20020629	19	15.03	13.94	0
20020629	20	11.69	10.94	0
20020629	21	12.74	8.06	0
20020629	22	11.69	8.06	0
20020629	23	15.03	27.11	0
20020629	24	31.27	27.11	0
20020630	1	29.47	22.94	0
20020630	2	29.47	22.94	0
20020630	3	6.82	27.11	0
20020630	4	29.47	22.94	0
20020630	5	29.47	22.94	0
20020630	6	0.01	27.11	0
20020630	7	36.66	27.11	0
20020630	8	18.22	13.94	0
20020630	9	8.44	10.23	0
20020630	10	7.91	8.23	0
20020630	11	7.5	8.23	0
20020630	12	7.99	8.23	0
20020630	13	8.44	8.23	0
20020630	14	6.99	8.23	0
20020630	15	5.99	8.23	0
20020630	16	6.59	8.23	0
20020630	17	7.05	8.23	0
20020630	18	7.55	8.23	0
20020630	19	8.29	10.23	0
20020630	20	8.44	8.23	0
20020630	21	12.47	8.23	0
20020630	22	12.47	8.23	0
20020630	23	7.6	20.02	0
20020630	24	17.25	27.11	0
20020701	1	34.47	33.11	0
20020701	2	34.47	32.22	0
20020701	3	29.47	32.49	0
20020701	4	29.03	32.88	0
20020701	5	25.66	32.88	0
20020701	6	25.03	44	0
20020701	7	14.74	10.99	0
20020701	8	13.99	10.99	0
20020701	9	13.99	7.99	0
20020701	10	13.99	7.99	0
20020701	11	14.24	7.99	0
20020701	12	11.44	7.99	0
20020701	13	11.44	7.99	0
20020701	14	11.44	7.99	0
20020701	15	11.44	7.99	0
20020701	16	18.22	7.99	0
20020701	17	11.44	7.99	0
20020701	18	22.11	7.99	0
20020701	19	23.74	7.99	0
20020701	20	14.74	7.99	0
20020701	21	14.74	7.99	0
20020701	22	14.74	7.99	0
20020701	23	15.22	12.89	0
20020701	24	25.24	28.71	0
20020702	1	11.69	22.94	0
20020702	2	0.01	10.55	0
20020702	3	0.01	0.01	1
20020702	4	0.01	0.01	1
20020702	5	0.01	0.01	1
20020702	6	24.22	22.94	0
20020702	7	14.74	11.99	0
20020702	8	11.94	6.99	0
20020702	9	10.02	8.99	0
20020702	10	8.99	9.99	0
20020702	11	12.99	8.99	0
20020702	12	0.01	0.01	1
20020702	13	13.99	7.99	0
20020702	14	0.01	0.01	1
20020702	15	0.01	0.01	1
20020702	16	0.01	0.01	1
20020702	17	-0.01	0.01	1
20020702	18	0.01	7.99	0
20020702	19	12.25	7.99	0
20020702	20	12.24	8.99	0
20020702	21	0.01	7.99	0
20020702	22	12.01	9.99	0
20020702	23	15.22	18.25	0
20020702	24	13.01	34	0
20020703	1	15.01	25.11	0
20020703	2	0.01	18.25	1
20020703	3	0.01	0.01	1
20020703	4	0.01	0.01	1
20020703	5	0.01	18.25	0
20020703	6	18.25	37.11	0
20020703	7	0.01	13.23	0
20020703	8	0.01	6.23	1
20020703	9	0.01	8.23	1
20020703	10	0.01	9.23	1
20020703	11	0.01	8.23	1
20020703	12	0.01	6.23	1
20020703	13	0.01	7.23	1
20020703	14	0.01	6.23	1
20020703	15	0.01	6.23	1
20020703	16	0.01	6.23	1
20020703	17	0.01	6.23	1
20020703	18	0.01	8.23	1
20020703	19	0.01	8.23	1
20020703	20	0.01	8.23	1
20020703	21	0.01	7.23	1
20020703	22	0.01	13.23	1
20020703	23	0.01	11.25	1
20020703	24	0.01	31.11	1
20020704	1	18.24	49.31	0
20020704	2	20.24	37.31	0
20020704	3	0.01	16.44	0
20020704	4	0.01	16.44	0
20020704	5	0.01	25.31	0
20020704	6	38.01	16.44	0
20020704	7	30.01	45.31	0
20020704	8	32.01	16.44	0
20020704	9	24.24	16.44	0
20020704	10	13.99	14.94	0
20020704	11	13.48	8.23	0
20020704	12	13.46	7.23	0
20020704	13	13.84	8.23	0
20020704	14	12.03	7.23	0
20020704	15	12.03	7.23	0
20020704	16	12.53	7.23	0
20020704	17	9.86	7.23	0
20020704	18	12.44	14.94	0
20020704	19	15.03	14.94	0
20020704	20	13.99	14.94	0
20020704	21	13.54	8.23	0
20020704	22	13.99	9.23	0
20020704	23	11.46	25.31	0
20020704	24	25.01	37.31	0
20020705	1	18.25	42.11	0
20020705	2	0.01	22.44	0
20020705	3	0.01	22.44	0
20020705	4	0.01	22.44	0
20020705	5	0.01	22.44	0
20020705	6	18.25	42.11	0
20020705	7	0.01	16.44	0
20020705	8	0.01	8.25	0
20020705	9	5.03	9	0
20020705	10	0.01	8.03	0
20020705	11	2.03	8.26	0
20020705	12	0.01	8.25	0
20020705	13	0.99	8.26	0
20020705	14	0.01	8.25	0
20020705	15	0.01	8.25	0
20020705	16	0.01	8.25	0
20020705	17	0.01	8.25	0
20020705	18	0.01	8.25	0
20020705	19	0.01	8.25	0
20020705	20	0.01	8.25	0
20020705	21	0.01	8.28	0
20020705	22	0.01	9	0
20020705	23	15	0.01	1
20020705	24	0.01	22.44	0
20020706	1	27.25	31.31	0
20020706	2	28.25	19	0
20020706	3	0.01	24.74	0
20020706	4	0.01	24.74	1
20020706	5	0.01	24.74	0
20020706	6	25.5	24.74	0
20020706	7	30.74	25.44	0
20020706	8	14.04	12	0
20020706	9	12.91	13	0
20020706	10	8.03	12	0
20020706	11	8.03	12	0
20020706	12	7.94	10.94	0
20020706	13	7.94	12	0
20020706	14	7.94	11	0
20020706	15	7.94	11	0
20020706	16	7.94	11	0
20020706	17	7.94	11	0
20020706	18	7.94	11	0
20020706	19	7.94	12	0
20020706	20	7.94	11	0
20020706	21	9.69	12	0
20020706	22	9.69	14	0
20020706	23	16.76	30	0
20020706	24	16.76	31.31	0
20020707	1	15.75	33.31	0
20020707	2	0.01	25.44	0
20020707	3	0.01	25.44	0
20020707	4	19.25	33.31	0
20020707	5	0.01	25.44	0
20020707	6	32.25	33.31	0
20020707	7	42.25	33.15	0
20020707	8	17.29	10.5	0
20020707	9	15.66	29	0
20020707	10	10.24	18.94	0
20020707	11	9.94	15	0
20020707	12	9.23	10	0
20020707	13	9.32	14.74	0
20020707	14	0.01	9	0
20020707	15	0.01	9	0
20020707	16	0.01	9	0
20020707	17	0.01	9	0
20020707	18	0.01	9	0
20020707	19	0.01	9.01	0
20020707	20	15.05	10.5	0
20020707	21	15.05	10.5	0
20020707	22	17.29	17	0
20020707	23	15.25	25	0
20020707	24	0.01	33.31	0
20020708	1	29	49	0
20020708	2	0.01	28.94	0
20020708	3	0.001	36.31	0
20020708	4	0.01	29.31	0
20020708	5	0.01	28.94	0
20020708	6	15.25	49	0
20020708	7	0	29	0
20020708	8	0	10.5	0
20020708	9	0	24.44	0
20020708	10	0.001	17.44	1
20020708	11	11.31	17.44	0
20020708	12	0.01	10.5	0
20020708	13	0.001	17.44	1
20020708	14	0	29	1
20020708	15	0	10	0
20020708	16	0.01	10	0
20020708	17	0	10	0
20020708	18	0.01	10.5	0
20020708	19	0.01	10	0
20020708	20	11.31	10	0
20020708	21	11.31	10	0
20020708	22	11.31	13	0
20020708	23	15.31	29	0
20020708	24	59.89	49	0
20020709	1	0.001	57.31	0
20020709	2	0.01	48.31	0
20020709	3	0.001	48.31	0
20020709	4	0.01	57.31	0
20020709	5	0.001	57.31	0
20020709	6	15.25	61	0
20020709	7	11.23	17.44	0
20020709	8	6.13	7.02	0
20020709	9	4.99	11.02	0
20020709	10	10.21	9.02	0
20020709	11	6.13	11.02	0
20020709	12	5.11	9.02	0
20020709	13	5.11	12.02	0
20020709	14	5.11	8.02	1
20020709	15	0.01	8.02	1
20020709	16	5.11	8.02	1
20020709	17	5.11	8.02	1
20020709	18	5.11	9.02	0
20020709	19	5.11	8.02	0
20020709	20	6.13	8.02	0
20020709	21	8.17	8.02	0
20020709	22	5.11	9.02	0
20020709	23	21.83	36.31	0
20020709	24	21.83	57.14443	0
20020710	1	32.25	49.31	0
20020710	2	0.001	28.99	1
20020710	3	0.001	25.99	1
20020710	4	0.01	28.99	0
20020710	5	0.01	25.99	0
20020710	6	0.01	29.99	0
20020710	7	15.5	12.98	0
20020710	8	18.12	9.98	0
20020710	9	17.75	12.98	0
20020710	10	17.75	8.98	0
20020710	11	0.001	11.98	0
20020710	12	0.001	8.98	1
20020710	13	8.96	8.98	1
20020710	14	8.96	6.98	1
20020710	15	12.01	6.98	1
20020710	16	0.001	6.98	1
20020710	17	0.001	6.98	1
20020710	18	0.001	6.98	1
20020710	19	17.02	6.98	0
20020710	20	16.99	7.98	0
20020710	21	15.99	7.98	0
20020710	22	4.79	9.98	0
20020710	23	0.001	39.99	1
20020710	24	0.001	30.1	0
20020711	1	9.32	45.11	0
20020711	2	0.01	25.99	1
20020711	3	0.01	25.99	1
20020711	4	0.01	27.99	1
20020711	5	0.01	21.99	0
20020711	6	0.01	25.99	1
20020711	7	16.25	8.98	0
20020711	8	0.01	7.97	1
20020711	9	17.75	11.99	0
20020711	10	0.01	11.56	1
20020711	11	0.01	11.99	0
20020711	12	0.01	9.97	1
20020711	13	17.75	11.56	1
20020711	14	17.75	8.98	1
20020711	15	8.98	8.98	1
20020711	16	15.01	8.98	0
20020711	17	20.5	8.98	0
20020711	18	20.5	8.98	0
20020711	19	20.5	9.97	0
20020711	20	19.5	9.97	0
20020711	21	17.01	9.97	0
20020711	22	15.22	11.99	0
20020711	23	10.31	21.99	0
20020711	24	10.31	21.99	0
20020712	1	0.01	40.11	0
20020712	2	19.14	22	0
20020712	3	19.14	22	0
20020712	4	20.33	22	0
20020712	5	26.46	22	0
20020712	6	26.41	22	0
20020712	7	0.01	12.44	0
20020712	8	0.01	11	0
20020712	9	18.74	12	0
20020712	10	0.01	13	0
20020712	11	0.01	13	1
20020712	12	0.01	12	1
20020712	13	0.01	12	1
20020712	14	0.01	10	1
20020712	15	0.01	10	1
20020712	16	0.01	10	1
20020712	17	0.01	10	1
20020712	18	0.01	10	1
20020712	19	0.01	11	0
20020712	20	0.01	11	1
20020712	21	0.01	10	1
20020712	22	0.01	12	0
20020712	23	19.14	24	0
20020712	24	15.11	24	0
20020713	1	36.48	17	0
20020713	2	16.44	15	0
20020713	3	15.15	14.44	0
20020713	4	17	15	0
20020713	5	14.74	11	0
20020713	6	0.01	17	1
20020713	7	0.01	14.44	0
20020713	8	0.01	14.44	0
20020713	9	19.24	15	0
20020713	10	18.01	14.44	0
20020713	11	17.75	14	0
20020713	12	17.21	13	0
20020713	13	17.75	14	0
20020713	14	17.75	11	0
20020713	15	17.75	11	0
20020713	16	17.69	12	0
20020713	17	17.69	11	0
20020713	18	17.69	12	0
20020713	19	17.69	12	0
20020713	20	15	11	0
20020713	21	14.6	11	0
20020713	22	15.99	13	0
20020713	23	26.01	17	0
20020713	24	16.77	17	0
20020714	1	54.01	33.11	0
20020714	2	0.01	38.11	0
20020714	3	0.01	38.11	1
20020714	4	0	38.11	1
20020714	5	0	38.11	1
20020714	6	0.01	38.11	1
20020714	7	0	50.11	0
20020714	8	0.01	16.44	0
20020714	9	12.89	33.11	0
20020714	10	0.01	16	0
20020714	11	0.01	16.44	0
20020714	12	0.01	16	0
20020714	13	0.01	16.44	0
20020714	14	0.01	15	0
20020714	15	0	14.44	1
20020714	16	0.01	15.991	0
20020714	17	0.01	15	0
20020714	18	0.01	15	0
20020714	19	0.01	16	0
20020714	20	0.01	15.991	0
20020714	21	0.01	16	0
20020714	22	12.89	16.44	0
20020714	23	10.33	41.11	0
20020714	24	56.01	16.44	0
20020715	1	86.01	41.11	0
20020715	2	76.01	41.11	0
20020715	3	0.01	41.11	0
20020715	4	37.01	41.11	0
20020715	5	35.98	41.11	0
20020715	6	76.01	50.11	0
20020715	7	20.11	14.44	0
20020715	8	10.73	13.989	0
20020715	9	13.14	14	0
20020715	10	14.34	13.989	0
20020715	11	0	14.001	0
20020715	12	13.14	13.989	0
20020715	13	10.73	13.989	0
20020715	14	11.82	0.01	0
20020715	15	0.01	12	0
20020715	16	11.82	13	0
20020715	17	10.73	13	0
20020715	18	11.82	12	0
20020715	19	13.14	14	0
20020715	20	12.31	13	0
20020715	21	12.31	13	0
20020715	22	10.73	14	0
20020715	23	12.03	25.25	0
20020715	24	25.11	65.25	0
20020716	1	0.01	41.11	0
20020716	2	0.01	38	1
20020716	3	0.01	22.99	1
20020716	4	0.01	22.99	1
20020716	5	0.01	21.99	1
20020716	6	0.01	38	0
20020716	7	0.01	14.44	0
20020716	8	0.01	10.49	0
20020716	9	0.01	11.49	0
20020716	10	0.01	10.49	1
20020716	11	0.01	11.49	0
20020716	12	0.01	9.49	1
20020716	13	0.01	10.49	1
20020716	14	0.01	9.49	1
20020716	15	0.01	9.49	1
20020716	16	0.01	10.49	1
20020716	17	0.01	9.49	1
20020716	18	0.01	9.49	1
20020716	19	0.01	11.49	1
20020716	20	0.01	10.49	1
20020716	21	0.01	11.49	1
20020716	22	0.01	12.49	0
20020716	23	0.01	55.11	0
20020716	24	0.01	55.11	0
20020717	1	32.99	18.99	0
20020717	2	14.54	18.99	0
20020717	3	14.54	16.44	0
20020717	4	14.54	16.44	0
20020717	5	16.53	14.44	0
20020717	6	24.47	16.44	0
20020717	7	18.22	16.44	0
20020717	8	16.44	14.44	0
20020717	9	15.44	10.99	0
20020717	10	13.47	9.89	0
20020717	11	13.39	10.99	0
20020717	12	9.99	8.99	0
20020717	13	11.41	9.99	0
20020717	14	11.21	8.99	0
20020717	15	11.22	0.01	0
20020717	16	11.51	9.89	0
20020717	17	11.22	8.99	0
20020717	18	11.6	8.99	0
20020717	19	15.44	9.99	0
20020717	20	11.6	9.99	0
20020717	21	11.6	9.89	0
20020717	22	11.6	10.99	0
20020717	23	15.03	20.25	0
20020717	24	35.03	35.25	0
20020718	1	5.58	31.31	0
20020718	2	19.97	16.44	0
20020718	3	28.99	16.44	0
20020718	4	18.12	14.44	0
20020718	5	13.94	14.44	0
20020718	6	22.47	16.44	0
20020718	7	13.53	13.99	0
20020718	8	9.03	9.99	0
20020718	9	8.99	9.99	0
20020718	10	9.03	9.99	0
20020718	11	9.03	9.99	0
20020718	12	0.01	8.99	1
20020718	13	8.02	13.02	0
20020718	14	8.02	7.99	0
20020718	15	9.03	7.99	0
20020718	16	9.03	7.99	0
20020718	17	9.03	7.99	0
20020718	18	8.96	7.99	0
20020718	19	8.25	8.99	0
20020718	20	9.03	8.99	0
20020718	21	9.03	8.99	0
20020718	22	10.54	13.02	0
20020718	23	15.03	21.31	0
20020718	24	20.03	31.31	0
20020719	1	18.12	75.11	0
20020719	2	21.94	35.11	0
20020719	3	0.01	18	0
20020719	4	0.01	18	0
20020719	5	0.01	18	0
20020719	6	0.01	58	0
20020719	7	10.82	11	0
20020719	8	9.24	10	0
20020719	9	5.99	10	0
20020719	10	8.53	9.989	0
20020719	11	8.2	10	0
20020719	12	9.01	9	0
20020719	13	0.01	9.989	1
20020719	14	9.02	9	0
20020719	15	9.01	8	0
20020719	16	9.02	8	0
20020719	17	8.75	8	0
20020719	18	0.01	8	1
20020719	19	0.01	8	0
20020719	20	0.01	9	1
20020719	21	0.01	9	1
20020719	22	8.53	10	0
20020719	23	28.89	45.11	0
20020719	24	46	75.25	0
20020720	1	35	75.11	0
20020720	2	21.23	20	0
20020720	3	0.01	20	0
20020720	4	0.01	16.44	0
20020720	5	0.01	20	0
20020720	6	25	20	0
20020720	7	8.89	16.44	0
20020720	8	11.99	13	0
20020720	9	12.44	13	0
20020720	10	12.44	11.99	0
20020720	11	8.2	11.99	0
20020720	12	8.2	11.99	0
20020720	13	12.2	12	0
20020720	14	12.44	11	0
20020720	15	12.18	10	0
20020720	16	11	11	0
20020720	17	8.75	10	0
20020720	18	8.62	10	0
20020720	19	12.44	11	0
20020720	20	15.94	11	0
20020720	21	12.44	11.99	0
20020720	22	15.89	16.44	0
20020720	23	16.47	42	0
20020720	24	39.89	75.11	0
20020721	1	13.94	31.31	0
20020721	2	14.01	19	0
20020721	3	14.74	16.44	0
20020721	4	25	14.44	0
20020721	5	2	14.44	0
20020721	6	40	19	0
20020721	7	18.47	31.31	0
20020721	8	25.11	22.47	0
20020721	9	24	49.31	0
20020721	10	25.11	16.44	0
20020721	11	21.86	14.44	0
20020721	12	18.43	8.49	0
20020721	13	17	10.49	0
20020721	14	16.56	9.49	0
20020721	15	16	8.49	0
20020721	16	0.01	8.49	0
20020721	17	0.01	8.49	0
20020721	18	14.99	9.49	0
20020721	19	12.74	9.49	0
20020721	20	12.74	9.49	0
20020721	21	10.47	9.49	0
20020721	22	10.3	14.44	0
20020721	23	2	21	0
20020721	24	25	19.31	0
20020722	1	35	35	0
20020722	2	12.01	12	0
20020722	3	11.99	18.44	0
20020722	4	10.01	12	0
20020722	5	8.99	22	0
20020722	6	9.99	25	0
20020722	7	9.99	40.24	0
20020722	8	10.03	16.44	0
20020722	9	9.84	12.49	0
20020722	10	9.53	14.44	0
20020722	11	9.53	11.49	0
20020722	12	9.53	9.49	0
20020722	13	0.01	11.49	1
20020722	14	9.03	11.49	0
20020722	15	15.94	9.49	0
20020722	16	0.01	8.49	1
20020722	17	0.01	8.49	1
20020722	18	0.01	9.49	0
20020722	19	0.01	9.49	0
20020722	20	9.06	9.49	0
20020722	21	10.56	9.49	0
20020722	22	15.74	11.49	0
20020722	23	13.19	12.99	0
20020722	24	20	40.24	0
20020723	1	38	29.31	0
20020723	2	5	11.99	0
20020723	3	0.01	18.31	0
20020723	4	14.01	18.31	0
20020723	5	13.94	18.31	0
20020723	6	13.94	18.44	0
20020723	7	12.25	11.49	0
20020723	8	6.83	11.49	0
20020723	9	6.83	12	0
20020723	10	6.83	13.49	0
20020723	11	11.41	12	0
20020723	12	10.91	10.49	0
20020723	13	10.03	10.49	0
20020723	14	8.01	10.49	0
20020723	15	0.01	8.49	0
20020723	16	0.01	8.49	0
20020723	17	0.01	8.49	0
20020723	18	8.89	9.21	0
20020723	19	11.41	8.49	0
20020723	20	11.41	10.49	0
20020723	21	12.02	10.49	0
20020723	22	11.41	10.49	0
20020723	23	36.55	19.44	0
20020723	24	30	29.31	0
20020724	1	0.01	65	0
20020724	2	13.94	18.44	0
20020724	3	0.01	19.31	1
20020724	4	0.01	18.44	1
20020724	5	0.01	18.44	1
20020724	6	0.01	30.44	1
20020724	7	0.01	9.94	1
20020724	8	0.01	11.76	1
20020724	9	0.01	10.76	1
20020724	10	0.01	9.94	0
20020724	11	0.01	9.76	0
20020724	12	0.01	8.76	1
20020724	13	18.47	8.76	0
20020724	14	18.47	8.76	0
20020724	15	1.27	8	0
20020724	16	18.47	8	0
20020724	17	18.47	8	0
20020724	18	16.99	8	0
20020724	19	16.37	8	0
20020724	20	15	8.94	0
20020724	21	10.21	8.76	0
20020724	22	10	8.76	0
20020724	23	9.23	25.25	0
20020724	24	10.23	29.31	0
20020725	1	18.12	25.44	0
20020725	2	0.01	18.44	0
20020725	3	1.25	9.94	0
20020725	4	0.25	8.94	0
20020725	5	0.25	9.94	0
20020725	6	0.25	9.94	0
20020725	7	0.01	6.02	0
20020725	8	15.74	8.02	0
20020725	9	13.05	9.02	0
20020725	10	12.09	10.02	0
20020725	11	0.01	9.02	0
20020725	12	0.01	8.02	0
20020725	13	0.01	8.02	0
20020725	14	0.01	8.02	0
20020725	15	13	7.02	0
20020725	16	0.01	7.02	0
20020725	17	0.01	7.02	0
20020725	18	0.01	7.02	0
20020725	19	0.01	7.02	0
20020725	20	0.01	8.02	0
20020725	21	0.01	9.02	0
20020725	22	15.74	7.02	0
20020725	23	12.5	20.11	0
20020725	24	18	25.11	0
20020726	1	60	23.31	0
20020726	2	18.12	12.44	0
20020726	3	18.12	12.44	0
20020726	4	17.5	12.44	0
20020726	5	17.5	12.44	0
20020726	6	19.97	17.31	0
20020726	7	15.25	9	0
20020726	8	9.99	11	0
20020726	9	8.89	9	0
20020726	10	12.52	9.94	0
20020726	11	8.04	10	0
20020726	12	0.01	9	0
20020726	13	0.01	8.94	0
20020726	14	0.01	9	0
20020726	15	0.01	8	0
20020726	16	0.01	8	0
20020726	17	0.01	8	0
20020726	18	0.01	8	0
20020726	19	0.01	8	0
20020726	20	0.01	9	0
20020726	21	0.01	8	1
20020726	22	12.03	9	0
20020726	23	10.03	17	0
20020726	24	15.01	18.44	0
20020727	1	15.03	17.11	0
20020727	2	17.94	16	0
20020727	3	17.94	16	0
20020727	4	17.94	16	0
20020727	5	17.03	12.44	0
20020727	6	13.94	12.44	0
20020727	7	0.01	8.94	1
20020727	8	0.01	10	1
20020727	9	5.89	10	0
20020727	10	9.94	10	0
20020727	11	9.47	10	0
20020727	12	9.99	9.5	0
20020727	13	5	9	0
20020727	14	7.94	9.94	0
20020727	15	7.69	9	0
20020727	16	7.69	9	0
20020727	17	7.69	9	0
20020727	18	7.47	9.5	0
20020727	19	7.94	9.5	0
20020727	20	7.94	9.94	0
20020727	21	9.94	9	0
20020727	22	12.94	9.5	0
20020727	23	15.03	17.11	0
20020727	24	18.44	18.44	0
20020728	1	35.11	35.11	0
20020728	2	0.01	20.11	0
20020728	3	28.01	20.11	0
20020728	4	28.01	20.11	0
20020728	5	28.51	20.11	0
20020728	6	32.01	66.89	0
20020728	7	30.01	7.94	0
20020728	8	29	20.11	0
20020728	9	18.47	20.11	0
20020728	10	16	16.44	0
20020728	11	15	15	0
20020728	12	11.94	14.11	0
20020728	13	11.94	14.44	0
20020728	14	11.13	14.44	0
20020728	15	10.47	12.99	0
20020728	16	9.87	12.99	0
20020728	17	10.43	10	0
20020728	18	11.76	12.99	0
20020728	19	11.94	14.11	0
20020728	20	15.22	14.44	0
20020728	21	11.94	14.11	0
20020728	22	10.06	14.11	0
20020728	23	11.06	20.11	0
20020728	24	19.99	31	0
20020729	1	35.11	35.11	0
20020729	2	28.01	20	0
20020729	3	32.01	20	0
20020729	4	35.01	20	0
20020729	5	40.01	21.11	0
20020729	6	17.94	16.44	0
20020729	7	14.94	6.94	0
20020729	8	16.5	10	0
20020729	9	14.5	10	0
20020729	10	14.5	10	0
20020729	11	12.25	10	0
20020729	12	11.99	9	0
20020729	13	11.99	9.94	0
20020729	14	11.75	9.94	0
20020729	15	11.75	9	0
20020729	16	11.75	9	0
20020729	17	11.75	9	0
20020729	18	11.75	9.94	0
20020729	19	5	9.94	0
20020729	20	11.69	11	0
20020729	21	10.44	9.94	0
20020729	22	11.69	10	0
20020729	23	19.99	20	0
20020729	24	20.24	21.1	0
20020730	1	32.11	32.11	0
20020730	2	17.94	10.99	0
20020730	3	19.53	10.99	0
20020730	4	19.53	10.99	0
20020730	5	19.53	10.99	0
20020730	6	19.53	10.99	0
20020730	7	10.44	6.94	0
20020730	8	16.01	9.49	0
20020730	9	14.5	8.94	0
20020730	10	14.5	9.49	0
20020730	11	13.99	8.94	0
20020730	12	13	8.49	0
20020730	13	10	8.94	0
20020730	14	9.99	9.49	0
20020730	15	9.07	8.49	0
20020730	16	8.99	8.49	0
20020730	17	5	8.49	0
20020730	18	4.99	8.94	0
20020730	19	10	9.49	0
20020730	20	10.97	9.49	0
20020730	21	9.13	8.49	0
20020730	22	9.1	9.94	0
20020730	23	10.01	12.43	0
20020730	24	19.99	15	0
20020731	1	19.99	59	0
20020731	2	17.94	12.44	0
20020731	3	15	27.11	0
20020731	4	11	27.11	0
20020731	5	15	27.11	0
20020731	6	7.12	12.44	0
20020731	7	9.12	6.94	0
20020731	8	6.8	9.51	0
20020731	9	8.24	9.51	0
20020731	10	1.99	9.51	0
20020731	11	1.89	9	0
20020731	12	1	8.51	0
20020731	13	2	8.94	0
20020731	14	2	9	0
20020731	15	12.99	8.94	0
20020731	16	5	8.94	0
20020731	17	4	8.94	0
20020731	18	5	9	0
20020731	19	5	9	0
20020731	20	15.56	9	0
20020731	21	12	9	0
20020731	22	8.94	8.94	0
20020731	23	15.21	20.13	0
20020731	24	91.87	28	0
20020801	1	21.42	14.99	0
20020801	2	23.78	12.44	0
20020801	3	9.02	12.44	0
20020801	4	12.44	12.44	0
20020801	5	0.01	12.44	0
20020801	6	0.01	12.44	0
20020801	7	9.99	6.94	0
20020801	8	8.99	9.49	0
20020801	9	8.99	9.94	0
20020801	10	9.74	9.49	0
20020801	11	8.99	9.49	0
20020801	12	9.74	8.49	0
20020801	13	9.74	8.49	0
20020801	14	8.99	8.49	0
20020801	15	8.77	8.49	0
20020801	16	9.33	8.49	0
20020801	17	9.55	8.49	0
20020801	18	5.03	8.94	0
20020801	19	11.38	8.94	0
20020801	20	11.38	8.99	0
20020801	21	12.72	8.99	0
20020801	22	11.38	8.49	0
20020801	23	26	19.31	0
20020801	24	19.99	19.31	0
20020802	1	25.91	17	0
20020802	2	0.01	12.44	0
20020802	3	12.44	12.44	0
20020802	4	12.44	12.44	0
20020802	5	12.44	12.44	0
20020802	6	0.01	12.44	0
20020802	7	12.43	7.94	0
20020802	8	10.03	10	0
20020802	9	9.99	16.44	0
20020802	10	9.22	14.44	0
20020802	11	8.99	9.94	0
20020802	12	0.01	9	0
20020802	13	9.22	9	0
20020802	14	1.26	9	0
20020802	15	8.97	9	0
20020802	16	0.01	9	0
20020802	17	0.01	9	0
20020802	18	8.97	9	0
20020802	19	7.99	9	0
20020802	20	5	9.94	0
20020802	21	14.05	9.94	0
20020802	22	2	8.94	0
20020802	23	4	17	0
20020802	24	21	17	0
20020803	1	22.03	15.99	0
20020803	2	15.25	13	0
20020803	3	13	13	0
20020803	4	12.99	13	0
20020803	5	12.75	13	0
20020803	6	12.03	13	0
20020803	7	12	9	0
20020803	8	11.22	35.11	0
20020803	9	11.22	19.11	0
20020803	10	11.22	19.11	0
20020803	11	9.94	9	0
20020803	12	8.44	8	0
20020803	13	10.06	8	0
20020803	14	7.99	0.01	0
20020803	15	8.74	5.97	0
20020803	16	11.25	5.97	0
20020803	17	7.94	0.01	0
20020803	18	8.74	8	0
20020803	19	8.74	8	0
20020803	20	5	8.499	0
20020803	21	7.94	19.11	0
20020803	22	13.44	8.499	0
20020803	23	10	35.11	0
20020803	24	11.19	35.11	0
20020804	1	25.25	19.31	0
20020804	2	24.25	19.31	0
20020804	3	23.25	19.31	0
20020804	4	23.25	19.31	0
20020804	5	14.37	10.02	0
20020804	6	21.25	14.94	0
20020804	7	30.01	26.31	0
20020804	8	12.03	20.25	0
20020804	9	14.44	20.25	0
20020804	10	14.44	20.25	0
20020804	11	14.44	14.44	0
20020804	12	10.94	7.23	0
20020804	13	9.22	8.23	0
20020804	14	9.22	7.23	0
20020804	15	9.22	7.23	0
20020804	16	9.22	7.23	0
20020804	17	9.22	7.23	0
20020804	18	12.44	8.23	0
20020804	19	8	8.23	0
20020804	20	5	9	0
20020804	21	0.01	12.44	1
20020804	22	8	8.23	0
20020804	23	9.22	15.94	0
20020804	24	12.44	19.31	0
20020805	1	22.31	22.31	0
20020805	2	10.5	15.39	0
20020805	3	10.5	15.39	0
20020805	4	10.5	16.47	0
20020805	5	10.5	16.47	0
20020805	6	10.5	16.47	0
20020805	7	14.5	9.89	0
20020805	8	13.5	8.89	0
20020805	9	13.02	9.89	0
20020805	10	10.24	9.89	0
20020805	11	9.99	8.94	0
20020805	12	10.56	8	0
20020805	13	9	8	0
20020805	14	0.01	8	0
20020805	15	8.86	7.89	0
20020805	16	8	7.89	0
20020805	17	8	7.89	0
20020805	18	7.98	8	0
20020805	19	5.24	8	0
20020805	20	8.97	8	0
20020805	21	10.7	9.44	0
20020805	22	9.99	8	0
20020805	23	19.89	24.03	0
20020805	24	13.25	18	0
20020806	1	12.5	14.99	0
20020806	2	12.5	12.99	0
20020806	3	14.76	12.99	0
20020806	4	12.74	12.99	0
20020806	5	11.77	12.99	0
20020806	6	12.22	11.99	0
20020806	7	11.89	7.99	0
20020806	8	14.47	5.55	0
20020806	9	5.99	8.94	0
20020806	10	11	8.94	0
20020806	11	9.99	7.99	0
20020806	12	9.99	5.55	0
20020806	13	8.24	5.55	0
20020806	14	6.5	5.55	0
20020806	15	6.5	5.55	0
20020806	16	4.99	5.55	0
20020806	17	4.99	5.55	0
20020806	18	8.99	7.99	0
20020806	19	10	7.99	0
20020806	20	14.08	5.55	0
20020806	21	11.2	5.55	0
20020806	22	9.32	5.55	0
20020806	23	10.48	11.99	0
20020806	24	13.25	16.44	0
20020807	1	13.74	18.31	0
20020807	2	11.99	11.19	0
20020807	3	10.5	11.19	0
20020807	4	11.24	11.19	0
20020807	5	11.24	11.19	0
20020807	6	10.5	11.19	0
20020807	7	12.89	7.52	0
20020807	8	12.19	8.49	0
20020807	9	10.24	8.99	0
20020807	10	10.01	8.99	0
20020807	11	9.99	8.49	0
20020807	12	8	7.52	0
20020807	13	5.24	7.92	0
20020807	14	8	7.92	0
20020807	15	8	7.52	0
20020807	16	7	7.52	0
20020807	17	8	7.52	0
20020807	18	7	7.92	0
20020807	19	6.52	7.92	0
20020807	20	10.83	7.92	0
20020807	21	7.45	8.49	0
20020807	22	6.8	7.52	0
20020807	23	6.89	18.31	0
20020807	24	8.89	24.31	0
20020808	1	9.91	10.94	0
20020808	2	8.06	10.84	0
20020808	3	9.06	10.84	0
20020808	4	8.86	10.84	0
20020808	5	7.84	10.84	0
20020808	6	7.01	10.84	0
20020808	7	10.03	8.99	0
20020808	8	6	8.44	0
20020808	9	4	8.49	0
20020808	10	7	8.49	0
20020808	11	12	8.49	0
20020808	12	11.5	7.99	0
20020808	13	11.5	8	0
20020808	14	8	8	0
20020808	15	11.5	8	0
20020808	16	2	7.99	0
20020808	17	5	7.99	0
20020808	18	11.5	7.99	0
20020808	19	11.5	7.99	0
20020808	20	11.75	7.99	0
20020808	21	11.25	8	0
20020808	22	11.15	8	0
20020808	23	8.06	10	0
20020808	24	10.5	16.31	0
20020809	1	0.01	10.93	1
20020809	2	0.01	10.31	1
20020809	3	0.01	10.31	1
20020809	4	0.01	10.31	1
20020809	5	0.01	10.31	1
20020809	6	0.01	10.31	1
20020809	7	0.01	10.09	0
20020809	8	0.01	10.09	0
20020809	9	0.01	10.09	1
20020809	10	0.01	10.09	0
20020809	11	0.01	10.09	0
20020809	12	0.01	8.99	0
20020809	13	0.01	8.99	1
20020809	14	0.01	9	1
20020809	15	14.22	9	0
20020809	16	0.01	9	0
20020809	17	0.01	8.99	1
20020809	18	0.01	8.99	1
20020809	19	0.01	9	1
20020809	20	0.01	8.99	1
20020809	21	0.01	9.44	1
20020809	22	0.01	9	1
20020809	23	0.01	15	1
20020809	24	0.01	16.16	0
20020810	1	17.01	10	0
20020810	2	14.99	10	0
20020810	3	17.01	10	0
20020810	4	17.86	10	0
20020810	5	18.46	10	0
20020810	6	17.01	10	0
20020810	7	17.24	11.94	0
20020810	8	17.24	10.18	0
20020810	9	16.77	10.18	0
20020810	10	14.55	10.18	0
20020810	11	5	10.18	0
20020810	12	10.77	9.99	0
20020810	13	4	9.44	0
20020810	14	5.97	9.99	0
20020810	15	0.01	9.44	0
20020810	16	0.01	9.44	0
20020810	17	0.01	9.99	0
20020810	18	0.01	9.99	0
20020810	19	0.01	9.99	0
20020810	20	0.01	9	0
20020810	21	14.42	10.18	0
20020810	22	14.42	10.18	0
20020810	23	12.21	13	0
20020810	24	13.99	21.11	0
20020811	1	0.01	19	0
20020811	2	0.01	18	0
20020811	3	0.01	18	0
20020811	4	0.01	18	0
20020811	5	0.01	18	0
20020811	6	0.01	18	0
20020811	7	16.89	45.11	0
20020811	8	13.25	40.11	0
20020811	9	10	15.11	0
20020811	10	0.01	15.11	0
20020811	11	1	22.11	0
20020811	12	0.01	12.5	0
20020811	13	0.01	10	0
20020811	14	0.01	11	0
20020811	15	0.01	10	0
20020811	16	0.01	10	0
20020811	17	0.01	11	0
20020811	18	0.01	11	0
20020811	19	0.01	11	0
20020811	20	0.01	14.44	0
20020811	21	0.01	18	0
20020811	22	0.01	18	0
20020811	23	0.01	26	0
20020811	24	0.01	35.11	0
20020812	1	5	16	0
20020812	2	11.01	16	0
20020812	3	11.31	16	0
20020812	4	11.31	16	0
20020812	5	11.31	16	0
20020812	6	0.01	38	0
20020812	7	10.74	11.94	0
20020812	8	10.47	11.94	0
20020812	9	10.5	12	0
20020812	10	10.5	12	0
20020812	11	10.5	12	0
20020812	12	10.33	10	0
20020812	13	9	10	0
20020812	14	10.5	11	0
20020812	15	10.24	10.24	0
20020812	16	9.99	10.24	0
20020812	17	9.47	11.94	0
20020812	18	8.77	10	0
20020812	19	8.59	11	0
20020812	20	10.5	10.24	0
20020812	21	10.5	12	0
20020812	22	9.92	11.5	0
20020812	23	10.89	20	0
20020812	24	25	38	0
20020813	1	0.01	17.11	0
20020813	2	0.01	15	0
20020813	3	0.01	15	0
20020813	4	0.01	15	0
20020813	5	10	15	0
20020813	6	16	16	0
20020813	7	10.03	9.98	0
20020813	8	9.01	10.98	0
20020813	9	8.99	10.98	0
20020813	10	8.89	10.98	0
20020813	11	8.44	10.98	0
20020813	12	8.01	9.44	1
20020813	13	8.94	9.44	0
20020813	14	8.74	9.98	1
20020813	15	8.94	9.44	1
20020813	16	8.59	9.44	1
20020813	17	8.94	9.98	1
20020813	18	8.94	8.98	1
20020813	19	8.94	9.98	1
20020813	20	10.44	9.44	0
20020813	21	8.94	10.98	0
20020813	22	10.44	10.1	0
20020813	23	10	16	0
20020813	24	12.05	21	0
20020814	1	14	15.99	0
20020814	2	0.01	14.24	1
20020814	3	14	14.24	0
20020814	4	13	14.24	0
20020814	5	14	14.24	0
20020814	6	14	14.24	0
20020814	7	6.78	8.49	0
20020814	8	6.78	10	0
20020814	9	0.98	10	0
20020814	10	2	10	0
20020814	11	1.12	11.49	0
20020814	12	0.01	9	0
20020814	13	7	9	0
20020814	14	6.78	8.49	1
20020814	15	6.78	8.49	1
20020814	16	6.77	8.49	1
20020814	17	6.78	9	1
20020814	18	6.78	8.49	1
20020814	19	0.01	8.49	1
20020814	20	0.01	9	1
20020814	21	0.01	9	1
20020814	22	0.01	10	1
20020814	23	13.74	16	0
20020814	24	13.74	20.25	0
20020815	1	11.24	14.12	0
20020815	2	11	11.99	0
20020815	3	10.32	11.99	0
20020815	4	12	11.99	0
20020815	5	10.32	11.99	0
20020815	6	12	11.99	0
20020815	7	9.33	8	0
20020815	8	9.24	9	0
20020815	9	11.24	9.44	0
20020815	10	2	9.97	0
20020815	11	8.24	10	0
20020815	12	0.01	8.97	1
20020815	13	8.94	8.97	0
20020815	14	7.96	8.97	1
20020815	15	8.24	8.97	1
20020815	16	7.24	8.97	1
20020815	17	7.07	8.97	1
20020815	18	6.94	8.97	1
20020815	19	6.94	8.97	1
20020815	20	0.01	8.97	1
20020815	21	9.33	8.97	0
20020815	22	9.33	8.06	0
20020815	23	15.03	15	0
20020815	24	30.03	18	0
20020816	1	0.01	11	0
20020816	2	0.01	10.99	1
20020816	3	0.01	10.99	1
20020816	4	0.01	10.99	1
20020816	5	0.01	10.99	1
20020816	6	0.01	10.99	1
20020816	7	8.94	8	0
20020816	8	8	9.4	0
20020816	9	8.24	9.4	0
20020816	10	8.7	9.4	0
20020816	11	7	9	0
20020816	12	6	9	0
20020816	13	6.94	9.4	0
20020816	14	5.24	9.4	0
20020816	15	0.01	8.94	0
20020816	16	7	8.94	0
20020816	17	6.94	9.4	0
20020816	18	6.94	8.94	0
20020816	19	8.22	8.94	0
20020816	20	9.94	9	0
20020816	21	11.24	9.4	0
20020816	22	8.22	9	0
20020816	23	7.99	10.99	0
20020816	24	10	25.11	0
20020817	1	11.01	12	0
20020817	2	9.99	10	0
20020817	3	9.59	11	0
20020817	4	9.49	11	0
20020817	5	10.33	11	0
20020817	6	10.79	11	0
20020817	7	10.47	9.4	0
20020817	8	8.99	10	0
20020817	9	9.24	11	0
20020817	10	0.01	11	1
20020817	11	10.74	10	0
20020817	12	9.24	8.94	0
20020817	13	8.99	9.44	0
20020817	14	8.99	8.94	0
20020817	15	8.99	8.94	0
20020817	16	8.99	8.94	0
20020817	17	9.24	8.94	0
20020817	18	9.24	9.4	0
20020817	19	9.24	9.4	0
20020817	20	9.24	8.94	0
20020817	21	9.89	10	0
20020817	22	9.44	8.94	0
20020817	23	8.99	14.14	0
20020817	24	11	17.17	0
20020818	1	12.64	10.02	0
20020818	2	12.64	10.02	0
20020818	3	9.99	9.02	0
20020818	4	12.64	9.02	0
20020818	5	11.99	9.02	0
20020818	6	13.63	9.02	0
20020818	7	19	15.31	0
20020818	8	11.99	9.4	0
20020818	9	11.98	9.4	0
20020818	10	11.01	9.4	0
20020818	11	10.74	9.4	0
20020818	12	9.07	8.87	0
20020818	13	8.75	8.87	0
20020818	14	7.5	7.87	0
20020818	15	7.5	8.87	0
20020818	16	1.1	8.87	0
20020818	17	10.24	7.87	0
20020818	18	9.07	8.87	0
20020818	19	10.74	7.87	0
20020818	20	9.89	7.87	0
20020818	21	10.74	8.87	0
20020818	22	11.07	8.87	0
20020818	23	15.51	10.02	0
20020818	24	15.99	10.02	0
20020819	1	1.1	27.31	0
20020819	2	1.1	15.31	0
20020819	3	1.1	15.31	0
20020819	4	1.1	15.31	0
20020819	5	1.1	15.31	0
20020819	6	1.1	15.31	0
20020819	7	27.74	19.4	0
20020819	8	13.44	15.94	0
20020819	9	10.03	15.24	0
20020819	10	9.99	17	0
20020819	11	10.74	12.94	0
20020819	12	9.94	9.4	0
20020819	13	9.25	9.4	0
20020819	14	9.52	6.99	0
20020819	15	9.25	6.02	0
20020819	16	8.75	6.02	0
20020819	17	9.52	6.99	0
20020819	18	9	6.99	0
20020819	19	9.5	7.99	0
20020819	20	9.11	8.99	0
20020819	21	14	14	0
20020819	22	9.77	12.44	0
20020819	23	20	21.31	0
20020819	24	0.01	21	0
20020820	1	8.99	15.31	0
20020820	2	14.99	10	0
20020820	3	13	10	0
20020820	4	8.99	10	0
20020820	5	25	10	0
20020820	6	25	10	0
20020820	7	16.74	24.31	0
20020820	8	11.11	15.31	0
20020820	9	0.03	15.31	0
20020820	10	12	15.31	0
20020820	11	12	12.94	0
20020820	12	8.52	8.5	0
20020820	13	8.52	8.49	0
20020820	14	0.01	8.02	0
20020820	15	0.01	8.02	0
20020820	16	0.01	8.02	1
20020820	17	0.01	8.02	0
20020820	18	0.01	8.02	0
20020820	19	0.01	8.02	1
20020820	20	5	9.4	0
20020820	21	8.52	8.5	0
20020820	22	0.01	8.5	0
20020820	23	11.25	15.31	0
20020820	24	0.01	15.31	0
20020821	1	13.94	34.31	0
20020821	2	1.1	23.31	1
20020821	3	1.1	23.31	1
20020821	4	1.1	23.31	1
20020821	5	1.1	23.31	1
20020821	6	1.1	23.31	1
20020821	7	1.1	65	0
20020821	8	1.1	45.45	0
20020821	9	1.1	23.31	0
20020821	10	10.03	23.31	0
20020821	11	12.25	23.31	0
20020821	12	12.03	23.31	0
20020821	13	1.1	8.48	1
20020821	14	1.1	7.44	1
20020821	15	1.1	6.99	1
20020821	16	1.1	6.99	1
20020821	17	1.1	6.99	1
20020821	18	1.1	7.44	1
20020821	19	1.1	8.48	1
20020821	20	1.1	8.48	1
20020821	21	1.1	8.48	1
20020821	22	1.1	8.48	1
20020821	23	1.1	23.31	0
20020821	24	30.01	23.31	0
20020822	1	8.57	20	0
20020822	2	8	6.99	0
20020822	3	7.75	6.99	0
20020822	4	8	6.99	0
20020822	5	1.1	6.99	0
20020822	6	0	6.99	0
20020822	7	12.5	25.11	0
20020822	8	13.25	25.11	0
20020822	9	12.5	12.44	0
20020822	10	10.24	12.44	0
20020822	11	12.25	12.44	0
20020822	12	1.1	12.44	0
20020822	13	1.1	12.44	0
20020822	14	1.1	7.44	1
20020822	15	1.1	7.44	1
20020822	16	1.1	7.44	1
20020822	17	1.1	7.44	1
20020822	18	1.1	7.02	1
20020822	19	12.25	14	0
20020822	20	1.1	14	0
20020822	21	1.1	7.44	0
20020822	22	1.1	7.02	0
20020822	23	3	22	0
20020822	24	9.57	25.11	0
20020823	1	15	25	0
20020823	2	10.01	22	0
20020823	3	1.1	22	0
20020823	4	1.1	22	0
20020823	5	1.1	22	0
20020823	6	8	22	0
20020823	7	8.5	7.3	0
20020823	8	9.25	7	0
20020823	9	8	7	0
20020823	10	9	7.44	0
20020823	11	8.99	7	0
20020823	12	1.1	6.44	0
20020823	13	1.1	6.44	0
20020823	14	1.1	6	0
20020823	15	1.1	6.44	1
20020823	16	1.1	6.44	1
20020823	17	1.1	6.44	0
20020823	18	1.1	6.44	1
20020823	19	1.1	6.44	0
20020823	20	1.1	7	0
20020823	21	5.03	6.44	0
20020823	22	5.03	6.44	0
20020823	23	12.03	25.31	0
20020823	24	8.03	25.31	0
20020824	1	13.63	18	0
20020824	2	14.24	7.44	0
20020824	3	14.64	7.44	0
20020824	4	13.63	7.44	0
20020824	5	13.94	7.44	0
20020824	6	13.63	7.44	0
20020824	7	6.45	6.2	0
20020824	8	11.44	6.44	0
20020824	9	10.24	6.2	0
20020824	10	9.44	6.2	0
20020824	11	9.04	6.2	0
20020824	12	8.99	6.2	0
20020824	13	8.74	6.1	0
20020824	14	9.44	6.1	0
20020824	15	9.44	6.1	0
20020824	16	9.44	6.1	0
20020824	17	9.44	6.1	0
20020824	18	9.44	6.1	0
20020824	19	8.03	6.2	0
20020824	20	9.44	6.2	0
20020824	21	9.44	6.2	0
20020824	22	7.94	6.1	0
20020824	23	10.99	23.11	0
20020824	24	10.49	20	0
20020825	1	20.03	18.11	0
20020825	2	15.03	18	0
20020825	3	22.03	18	0
20020825	4	22.03	18	0
20020825	5	25.03	18	0
20020825	6	22.03	18	0
20020825	7	27.03	8	0
20020825	8	10.26	8	0
20020825	9	10.23	7.44	0
20020825	10	10.19	7	0
20020825	11	9.81	7	0
20020825	12	9.44	7	0
20020825	13	7.94	7	0
20020825	14	7.94	7	0
20020825	15	7.53	7	0
20020825	16	7.94	7	0
20020825	17	7.53	7	0
20020825	18	7.93	7	0
20020825	19	9.44	7.44	0
20020825	20	9.44	8	0
20020825	21	9.44	7.44	0
20020825	22	9.44	7.44	0
20020825	23	6.81	17.99	0
20020825	24	6.81	19.99	0
20020826	1	24.99	31.11	0
20020826	2	25.03	23.11	0
20020826	3	24.97	23.11	0
20020826	4	24.93	23.11	0
20020826	5	24.92	23.11	0
20020826	6	13.79	7.44	0
20020826	7	11.44	6.44	0
20020826	8	11.94	7	0
20020826	9	10.04	7	0
20020826	10	9.44	6.44	0
20020826	11	9.44	6.44	0
20020826	12	9.44	6.24	0
20020826	13	8.44	6.4	0
20020826	14	8.44	6.44	0
20020826	15	7.44	6.44	0
20020826	16	8.44	6.44	0
20020826	17	8.34	6.44	0
20020826	18	8.34	6.44	0
20020826	19	9.44	7	0
20020826	20	8.34	7.4	0
20020826	21	9.44	6.44	0
20020826	22	7.44	7	0
20020826	23	8	23.11	0
20020826	24	15	23.11	0
20020827	1	1.1	20.02	1
20020827	2	1.1	18	1
20020827	3	1.1	18	1
20020827	4	1.1	18	1
20020827	5	1.1	18	1
20020827	6	1.1	18	1
20020827	7	1.1	9.03	1
20020827	8	9.12	8.22	1
20020827	9	1.1	8.03	1
20020827	10	1.1	7.03	1
20020827	11	1.1	8.03	1
20020827	12	8.44	7.03	1
20020827	13	1.1	7.03	1
20020827	14	1.1	7.03	1
20020827	15	1.1	7.03	1
20020827	16	8.44	7.03	1
20020827	17	8.44	7.03	1
20020827	18	8.44	7.03	1
20020827	19	8.44	7.03	1
20020827	20	1.1	8.03	1
20020827	21	1.1	8.03	1
20020827	22	1.1	7.03	1
20020827	23	1.1	18	1
20020827	24	1.1	21	1
20020828	1	1.1	10.94	1
20020828	2	1.1	10.89	1
20020828	3	1.1	10.89	1
20020828	4	1.1	10.89	1
20020828	5	1.1	10.89	1
20020828	6	1.1	10.94	1
20020828	7	1.1	14	1
20020828	8	1.1	11.94	1
20020828	9	1.1	8.49	1
20020828	10	1.1	7.49	1
20020828	11	1.1	8.49	1
20020828	12	1.1	7.49	1
20020828	13	9.44	7.49	1
20020828	14	9.44	7.49	1
20020828	15	9.44	7.49	1
20020828	16	9.44	7.49	1
20020828	17	8.44	7.49	1
20020828	18	8.44	7.49	1
20020828	19	8.44	7.49	1
20020828	20	4	8.49	1
20020828	21	4	7.49	1
20020828	22	5.06	7.49	1
20020828	23	8	10.49	1
20020828	24	1.1	16.44	1
20020829	1	9.86	9.44	0
20020829	2	9.69	9.43	0
20020829	3	11.23	9.43	0
20020829	4	8.56	9.43	0
20020829	5	8.63	9.43	0
20020829	6	9.63	9.44	0
20020829	7	3	9.44	0
20020829	8	8.07	6.99	0
20020829	9	9.06	5.99	0
20020829	10	9.44	5.99	0
20020829	11	9.44	6.43	0
20020829	12	8.77	5.99	0
20020829	13	7.77	6.43	0
20020829	14	7.77	5.99	0
20020829	15	8.77	5.99	0
20020829	16	9.77	5.99	0
20020829	17	8.44	5.99	0
20020829	18	7.78	5.99	0
20020829	19	8.44	5.99	0
20020829	20	6.07	6.43	0
20020829	21	4.03	6.43	0
20020829	22	8.44	6.43	0
20020829	23	7.03	7.49	0
20020829	24	4.3	9.44	0
20020830	1	4.03	9	0
20020830	2	13.01	9	0
20020830	3	17.64	9	0
20020830	4	11.59	9	0
20020830	5	9.01	9	0
20020830	6	8.53	9.5	0
20020830	7	6.03	9.44	0
20020830	8	9.44	9	0
20020830	9	9.44	8	0
20020830	10	8.22	8	0
20020830	11	8.44	9	0
20020830	12	8.74	8	0
20020830	13	8.74	8.44	0
20020830	14	9.44	8	0
20020830	15	9.44	8	0
20020830	16	9.44	8	0
20020830	17	9.44	8	0
20020830	18	9.44	8	0
20020830	19	9.44	8	0
20020830	20	9.44	8.44	0
20020830	21	8.04	8	0
20020830	22	9.44	9	0
20020830	23	25.11	10	0
20020830	24	7.12	9	0
20020831	1	4.03	8	0
20020831	2	7	8	0
20020831	3	1.1	8	0
20020831	4	7	8	0
20020831	5	7	8	0
20020831	6	6	9.9	0
20020831	7	6	10	0
20020831	8	12.74	8	0
20020831	9	12.03	6.44	0
20020831	10	9.74	6.44	0
20020831	11	18.13	7.23	0
20020831	12	10.94	6.94	0
20020831	13	9.69	7.23	0
20020831	14	8.44	6.94	0
20020831	15	9.66	6.94	0
20020831	16	9.66	6.94	0
20020831	17	9.64	6.94	0
20020831	18	9.64	6.94	0
20020831	19	9.64	6.94	0
20020831	20	9.12	7.23	0
20020831	21	10.25	6.94	0
20020831	22	10.25	7.23	0
20020831	23	12.36	9.9	0
20020831	24	12.36	9.9	0
