date,cp_flag,exdate,tau,strike,snp,dy_ma,tr,money,callprice,volume,iv,delta
04JAN1996,C,20JAN1996,16,610,617.700012,0.0225582749,0.0504,-0.014311694,10.1875,444,0.100806,0.760015
04JAN1996,C,20JAN1996,16,615,617.700012,0.0225582749,0.0504,-0.006148383,7.75,465,0.121763,0.597414
04JAN1996,C,20JAN1996,16,620,617.700012,0.0225582749,0.0504,0.0019488273,4.6875,2606,0.112168,0.459258
04JAN1996,C,20JAN1996,16,625,617.700012,0.0225582749,0.0504,0.009980999,2.375,2671,0.102468,0.30368
04JAN1996,C,20JAN1996,16,630,617.700012,0.0225582749,0.0504,0.0179491687,1.28125,4022,0.104694,0.186486
04JAN1996,C,20JAN1996,16,635,617.700012,0.0225582749,0.0504,0.0258543482,0.6875,1627,0.108615,0.109426
04JAN1996,C,20JAN1996,16,650,617.700012,0.0225582749,0.0504,0.0492017122,0.09375,317,0.120305,0.017921
04JAN1996,C,17FEB1996,44,595,617.700012,0.0225582749,0.0504,-0.04230277,25.75,3,0.094812,0.899832
04JAN1996,C,17FEB1996,44,615,617.700012,0.0225582749,0.0504,-0.009241908,11,13,0.099821,0.599153
04JAN1996,C,17FEB1996,44,620,617.700012,0.0225582749,0.0504,-0.001144698,8.25,209,0.099041,0.505065
04JAN1996,C,17FEB1996,44,625,617.700012,0.0225582749,0.0504,0.006887474,7.25,294,0.113911,0.423848
04JAN1996,C,17FEB1996,44,630,617.700012,0.0225582749,0.0504,0.0148556437,4.8125,20,0.106124,0.333764
04JAN1996,C,17FEB1996,44,635,617.700012,0.0225582749,0.0504,0.0227608232,3.3125,3,0.104782,0.255422
04JAN1996,C,17FEB1996,44,640,617.700012,0.0225582749,0.0504,0.0306040006,2.375,301,0.106798,0.194701
04JAN1996,C,17FEB1996,44,650,617.700012,0.0225582749,0.0504,0.0461081872,0.5625,12,0.092175,0.067114
04JAN1996,C,17FEB1996,44,660,617.700012,0.0225582749,0.0504,0.0613756593,0.375,10,0.105761,0.042124
04JAN1996,C,16MAR1996,72,580,617.700012,0.0225582749,0.0504,-0.070929597,42,136,0.110537,0.922125
04JAN1996,C,16MAR1996,72,600,617.700012,0.0225582749,0.0504,-0.037028045,25.25,150,0.110927,0.76893
04JAN1996,C,16MAR1996,72,605,617.700012,0.0225582749,0.0504,-0.028729243,21.5,23,0.109388,0.716973
04JAN1996,C,16MAR1996,72,610,617.700012,0.0225582749,0.0504,-0.020498744,18,50,0.107675,0.658867
04JAN1996,C,16MAR1996,72,615,617.700012,0.0225582749,0.0504,-0.012335433,15,10,0.107921,0.593709
04JAN1996,C,16MAR1996,72,620,617.700012,0.0225582749,0.0504,-0.004238223,12,5,0.105047,0.526898
04JAN1996,C,16MAR1996,72,625,617.700012,0.0225582749,0.0504,0.003793949,9.5,463,0.103697,0.45691
04JAN1996,C,16MAR1996,72,630,617.700012,0.0225582749,0.0504,0.0117621187,7.25,2,0.101394,0.385779
04JAN1996,C,16MAR1996,72,635,617.700012,0.0225582749,0.0504,0.0196672982,5.5,250,0.100572,0.318471
04JAN1996,C,16MAR1996,72,640,617.700012,0.0225582749,0.0504,0.0275104756,5.0625,1955,0.110893,0.279158
04JAN1996,C,16MAR1996,72,650,617.700012,0.0225582749,0.0504,0.0430146622,2.5,65,0.10476,0.168695
04JAN1996,C,16MAR1996,72,660,617.700012,0.0225582749,0.0504,0.0582821343,1.15625,100,0.101831,0.091768
04JAN1996,C,16MAR1996,72,675,617.700012,0.0225582749,0.0504,0.0807549902,0.28125,60,0.097844,0.028089
04JAN1996,C,22JUN1996,170,620,617.700012,0.0225582749,0.0504,-0.01506556,22.5,146,0.117183,0.559976
04JAN1996,C,22JUN1996,170,650,617.700012,0.0225582749,0.0504,0.0321873247,9.1875,853,0.109804,0.318714
04JAN1996,C,22JUN1996,170,675,617.700012,0.0225582749,0.0504,0.0699276526,3.125,220,0.102065,0.14598
04JAN1996,C,22JUN1996,170,700,617.700012,0.0225582749,0.0504,0.1062952968,0.875,10,0.098854,0.051487
04JAN1996,P,20JAN1996,16,525,617.700012,0.0225582749,0.0504,-0.164372388,0.0625,100,0.328031,-0.004897
04JAN1996,P,20JAN1996,16,540,617.700012,0.0225582749,0.0504,-0.136201511,0.09375,8,0.290647,-0.007922
04JAN1996,P,20JAN1996,16,560,617.700012,0.0225582749,0.0504,-0.099833867,0.25,100,0.253956,-0.021581
04JAN1996,P,20JAN1996,16,570,617.700012,0.0225582749,0.0504,-0.08213429,0.4375,13,0.237205,-0.037492
04JAN1996,P,20JAN1996,16,575,617.700012,0.0225582749,0.0504,-0.07340061,0.5625,60,0.227222,-0.048404
04JAN1996,P,20JAN1996,16,580,617.700012,0.0225582749,0.0504,-0.064742547,0.78125,4327,0.220683,-0.06576
04JAN1996,P,20JAN1996,16,585,617.700012,0.0225582749,0.0504,-0.056158803,0.9375,329,0.206456,-0.081225
04JAN1996,P,20JAN1996,16,590,617.700012,0.0225582749,0.0504,-0.047648114,1.125,4904,0.191383,-0.100845
04JAN1996,P,20JAN1996,16,595,617.700012,0.0225582749,0.0504,-0.039209245,1.5,1818,0.181116,-0.133689
04JAN1996,P,20JAN1996,16,600,617.700012,0.0225582749,0.0504,-0.030840995,1.75,1820,0.162119,-0.165626
04JAN1996,P,20JAN1996,16,605,617.700012,0.0225582749,0.0504,-0.022542193,2.625,1502,0.157465,-0.232582
04JAN1996,P,20JAN1996,16,610,617.700012,0.0225582749,0.0504,-0.014311694,3.8125,2096,0.151857,-0.315763
04JAN1996,P,20JAN1996,16,615,617.700012,0.0225582749,0.0504,-0.006148383,5.375,3518,0.144998,-0.415448
04JAN1996,P,20JAN1996,16,620,617.700012,0.0225582749,0.0504,0.0019488273,7,2187,0.128616,-0.533466
04JAN1996,P,20JAN1996,16,625,617.700012,0.0225582749,0.0504,0.009980999,9.375,2951,0.113858,-0.676455
04JAN1996,P,20JAN1996,16,630,617.700012,0.0225582749,0.0504,0.0179491687,14.625,1755,0.154452,-0.723499
04JAN1996,P,17FEB1996,44,500,617.700012,0.0225582749,0.0504,-0.216256077,0.09375,10,0.253159,-0.005407
04JAN1996,P,17FEB1996,44,555,617.700012,0.0225582749,0.0504,-0.111896062,0.75,100,0.194975,-0.043757
04JAN1996,P,17FEB1996,44,560,617.700012,0.0225582749,0.0504,-0.102927392,0.875,440,0.187951,-0.051613
04JAN1996,P,17FEB1996,44,570,617.700012,0.0225582749,0.0504,-0.085227815,1.25,100,0.175334,-0.074275
04JAN1996,P,17FEB1996,44,575,617.700012,0.0225582749,0.0504,-0.076494135,1.625,220,0.172568,-0.093794
04JAN1996,P,17FEB1996,44,580,617.700012,0.0225582749,0.0504,-0.067836072,1.875,20,0.164263,-0.110081
04JAN1996,P,17FEB1996,44,585,617.700012,0.0225582749,0.0504,-0.059252328,2.375,10,0.16029,-0.136251
04JAN1996,P,17FEB1996,44,590,617.700012,0.0225582749,0.0504,-0.050741639,2.75,10,0.151508,-0.160542
04JAN1996,P,17FEB1996,44,595,617.700012,0.0225582749,0.0504,-0.04230277,3.375,1114,0.145543,-0.194897
04JAN1996,P,17FEB1996,44,600,617.700012,0.0225582749,0.0504,-0.03393452,4,9583,0.137195,-0.23281
04JAN1996,P,17FEB1996,44,605,617.700012,0.0225582749,0.0504,-0.025635718,5.125,12,0.13366,-0.286091
04JAN1996,P,17FEB1996,44,610,617.700012,0.0225582749,0.0504,-0.017405219,6.6875,2999,0.132337,-0.349398
04JAN1996,P,17FEB1996,44,615,617.700012,0.0225582749,0.0504,-0.009241908,8,252,0.123943,-0.414409
04JAN1996,P,17FEB1996,44,620,617.700012,0.0225582749,0.0504,-0.001144698,10,469,0.119911,-0.490664
04JAN1996,P,17FEB1996,44,625,617.700012,0.0225582749,0.0504,0.006887474,12.625,1342,0.118755,-0.569681
04JAN1996,P,17FEB1996,44,630,617.700012,0.0225582749,0.0504,0.0148556437,16.125,7,0.123836,-0.638868
04JAN1996,P,17FEB1996,44,645,617.700012,0.0225582749,0.0504,0.0383861411,27.875,100,0.133977,-0.799364
04JAN1996,P,16MAR1996,72,400,617.700012,0.0225582749,0.0504,-0.442493154,0.03125,100,0.338983,-0.001169
04JAN1996,P,16MAR1996,72,500,617.700012,0.0225582749,0.0504,-0.219349602,0.375,500,0.237011,-0.015827
04JAN1996,P,16MAR1996,72,525,617.700012,0.0225582749,0.0504,-0.170559438,0.5625,100,0.203213,-0.026088
04JAN1996,P,16MAR1996,72,530,617.700012,0.0225582749,0.0504,-0.161080694,0.53125,250,0.191658,-0.026161
04JAN1996,P,16MAR1996,72,560,617.700012,0.0225582749,0.0504,-0.106020917,1.875,3,0.176965,-0.083058
04JAN1996,P,16MAR1996,72,575,617.700012,0.0225582749,0.0504,-0.07958766,2.5,10,0.154627,-0.11823
04JAN1996,P,16MAR1996,72,580,617.700012,0.0225582749,0.0504,-0.070929597,2.9375,25,0.149838,-0.138366
04JAN1996,P,16MAR1996,72,585,617.700012,0.0225582749,0.0504,-0.062345853,3.5625,25,0.146618,-0.164394
04JAN1996,P,16MAR1996,72,590,617.700012,0.0225582749,0.0504,-0.053835164,4.25,9,0.142591,-0.193196
04JAN1996,P,16MAR1996,72,595,617.700012,0.0225582749,0.0504,-0.045396295,5,22,0.137725,-0.225184
04JAN1996,P,16MAR1996,72,600,617.700012,0.0225582749,0.0504,-0.037028045,6.25,3917,0.136913,-0.267751
04JAN1996,P,16MAR1996,72,605,617.700012,0.0225582749,0.0504,-0.028729243,7,300,0.128507,-0.305405
04JAN1996,P,16MAR1996,72,610,617.700012,0.0225582749,0.0504,-0.020498744,8.8125,184,0.129125,-0.358812
04JAN1996,P,16MAR1996,72,615,617.700012,0.0225582749,0.0504,-0.012335433,10.5,156,0.12589,-0.412243
04JAN1996,P,16MAR1996,72,620,617.700012,0.0225582749,0.0504,-0.004238223,11.75,625,0.116092,-0.469349
04JAN1996,P,16MAR1996,72,625,617.700012,0.0225582749,0.0504,0.003793949,14.75,253,0.119935,-0.530259
04JAN1996,P,16MAR1996,72,630,617.700012,0.0225582749,0.0504,0.0117621187,17.5,50,0.118638,-0.590902
04JAN1996,P,16MAR1996,72,645,617.700012,0.0225582749,0.0504,0.0352926161,27.75,100,0.117771,-0.753046
04JAN1996,P,22JUN1996,170,375,617.700012,0.0225582749,0.0504,-0.517859012,0.09375,10,0.279691,-0.002542
04JAN1996,P,22JUN1996,170,425,617.700012,0.0225582749,0.0504,-0.392695869,0.21875,205,0.237908,-0.006439
04JAN1996,P,22JUN1996,170,525,617.700012,0.0225582749,0.0504,-0.181386776,2,10,0.174894,-0.060319
04JAN1996,P,22JUN1996,170,550,617.700012,0.0225582749,0.0504,-0.13486676,3.5,60,0.159947,-0.104176
04JAN1996,P,22JUN1996,170,575,617.700012,0.0225582749,0.0504,-0.090414997,6.75,20,0.150777,-0.1855
04JAN1996,P,22JUN1996,170,580,617.700012,0.0225582749,0.0504,-0.081756935,7,1,0.143437,-0.198745
04JAN1996,P,22JUN1996,170,585,617.700012,0.0225582749,0.0504,-0.073173191,7.5,34,0.137891,-0.21637
04JAN1996,P,22JUN1996,170,590,617.700012,0.0225582749,0.0504,-0.064662501,9.375,26,0.142429,-0.249744
04JAN1996,P,22JUN1996,170,600,617.700012,0.0225582749,0.0504,-0.047855383,10.75,16,0.130744,-0.295332
04JAN1996,P,22JUN1996,170,620,617.700012,0.0225582749,0.0504,-0.01506556,17.375,51,0.123482,-0.430459
04JAN1996,P,22JUN1996,170,625,617.700012,0.0225582749,0.0504,-0.007033388,19.25,206,0.120435,-0.468174
04JAN1996,P,22JUN1996,170,650,617.700012,0.0225582749,0.0504,0.0321873247,32.5,5,0.111217,-0.667606
04JAN1996,P,21SEP1996,261,450,617.700012,0.0225582749,0.0504,-0.345591412,0.875,500,0.205968,-0.020794
04JAN1996,P,21SEP1996,261,500,617.700012,0.0225582749,0.0504,-0.240230896,2.5625,502,0.185496,-0.058126
04JAN1996,P,21SEP1996,261,525,617.700012,0.0225582749,0.0504,-0.191440732,3.125,100,0.161754,-0.077655
04JAN1996,P,21SEP1996,261,600,617.700012,0.0225582749,0.0504,-0.057909339,15.25,4,0.13806,-0.308731
04JAN1996,P,21SEP1996,261,650,617.700012,0.0225582749,0.0504,0.0221333684,36,100,0.123179,-0.585349
05JAN1996,C,20JAN1996,15,605,616.710022,0.0225599673,0.0503,-0.020821667,12.625,28,0.070934,0.935509
05JAN1996,C,20JAN1996,15,610,616.710022,0.0225599673,0.0503,-0.012591168,9.5,735,0.107113,0.72785
05JAN1996,C,20JAN1996,15,615,616.710022,0.0225599673,0.0503,-0.004427857,6,1853,0.101374,0.584558
05JAN1996,C,20JAN1996,15,620,616.710022,0.0225599673,0.0503,0.0036693527,3.375,4373,0.097803,0.413881
05JAN1996,C,20JAN1996,15,625,616.710022,0.0225599673,0.0503,0.0117015244,1.6875,1598,0.096251,0.253568
05JAN1996,C,20JAN1996,15,630,616.710022,0.0225599673,0.0503,0.0196696941,0.8125,2416,0.098298,0.140404
05JAN1996,C,20JAN1996,15,635,616.710022,0.0225599673,0.0503,0.0275748736,0.4375,224,0.104998,0.079667
05JAN1996,C,20JAN1996,15,640,616.710022,0.0225599673,0.0503,0.0354180511,0.21875,130,0.109768,0.042365
05JAN1996,C,20JAN1996,15,645,616.710022,0.0225599673,0.0503,0.0432001915,0.125,120,0.117024,0.024536
05JAN1996,C,20JAN1996,15,650,616.710022,0.0225599673,0.0503,0.0509222376,0.09375,25,0.128507,0.017493
05JAN1996,C,17FEB1996,43,610,616.710022,0.0225599673,0.0503,-0.015673394,13.75,151,0.105385,0.664036
05JAN1996,C,17FEB1996,43,615,616.710022,0.0225599673,0.0503,-0.007510083,10.625,7,0.104158,0.577407
05JAN1996,C,17FEB1996,43,620,616.710022,0.0225599673,0.0503,0.0005871269,7.875,380,0.102086,0.485114
05JAN1996,C,17FEB1996,43,625,616.710022,0.0225599673,0.0503,0.0086192986,5.8125,1015,0.102799,0.393799
05JAN1996,C,17FEB1996,43,630,616.710022,0.0225599673,0.0503,0.0165874682,4.0625,1699,0.101875,0.30674
05JAN1996,C,17FEB1996,43,635,616.710022,0.0225599673,0.0503,0.0244926477,2.6875,45,0.10034,0.227216
05JAN1996,C,17FEB1996,43,640,616.710022,0.0225599673,0.0503,0.0323358252,1.78125,118,0.100649,0.164058
05JAN1996,C,17FEB1996,43,645,616.710022,0.0225599673,0.0503,0.0401179656,1.15625,200,0.101267,0.114907
05JAN1996,C,16MAR1996,71,585,616.710022,0.0225599673,0.0503,-0.06060273,37.25,170,0.124046,0.863568
05JAN1996,C,16MAR1996,71,600,616.710022,0.0225599673,0.0503,-0.035284922,25,50,0.118498,0.746218
05JAN1996,C,16MAR1996,71,610,616.710022,0.0225599673,0.0503,-0.01875562,18.3125,570,0.118608,0.634797
05JAN1996,C,16MAR1996,71,615,616.710022,0.0225599673,0.0503,-0.010592309,14.625,876,0.111133,0.578089
05JAN1996,C,16MAR1996,71,620,616.710022,0.0225599673,0.0503,-0.002495099,11.625,419,0.107514,0.511956
05JAN1996,C,16MAR1996,71,625,616.710022,0.0225599673,0.0503,0.0055370727,9.125,1034,0.105458,0.442501
05JAN1996,C,16MAR1996,71,630,616.710022,0.0225599673,0.0503,0.0135052424,6.25,2,0.09622,0.362447
05JAN1996,C,16MAR1996,71,635,616.710022,0.0225599673,0.0503,0.0214104219,5.375,1100,0.103525,0.308687
05JAN1996,C,16MAR1996,71,640,616.710022,0.0225599673,0.0503,0.0292535993,3.8125,700,0.100569,0.243734
05JAN1996,C,16MAR1996,71,650,616.710022,0.0225599673,0.0503,0.0447577859,1.8125,180,0.097292,0.13899
05JAN1996,C,16MAR1996,71,675,616.710022,0.0225599673,0.0503,0.0824981138,0.25,30,0.098396,0.02539
05JAN1996,C,22JUN1996,169,525,616.710022,0.0225599673,0.0503,-0.179604105,98.25,10,0.134457,0.964293
05JAN1996,C,22JUN1996,169,550,616.710022,0.0225599673,0.0503,-0.133084089,75.625,10,0.141453,0.906911
05JAN1996,C,22JUN1996,169,620,616.710022,0.0225599673,0.0503,-0.013282889,22.25,11,0.119721,0.55078
05JAN1996,C,22JUN1996,169,650,616.710022,0.0225599673,0.0503,0.0339699954,8.375,110,0.106913,0.304421
05JAN1996,C,22JUN1996,169,675,616.710022,0.0225599673,0.0503,0.0717103233,2.75,457,0.099974,0.134225
05JAN1996,P,20JAN1996,15,525,616.710022,0.0225599673,0.0503,-0.162651863,0.09375,100,0.353404,-0.006853
05JAN1996,P,20JAN1996,15,530,616.710022,0.0225599673,0.0503,-0.153173119,0.09375,500,0.334963,-0.007202
05JAN1996,P,20JAN1996,15,535,616.710022,0.0225599673,0.0503,-0.143783378,0.09375,300,0.316604,-0.007586
05JAN1996,P,20JAN1996,15,540,616.710022,0.0225599673,0.0503,-0.134480986,0.09375,200,0.298318,-0.008014
05JAN1996,P,20JAN1996,15,545,616.710022,0.0225599673,0.0503,-0.125264331,0.15625,250,0.299422,-0.012659
05JAN1996,P,20JAN1996,15,550,616.710022,0.0225599673,0.0503,-0.116131847,0.15625,450,0.280254,-0.013447
05JAN1996,P,20JAN1996,15,560,616.710022,0.0225599673,0.0503,-0.098113342,0.21875,90,0.254403,-0.01982
05JAN1996,P,20JAN1996,15,570,616.710022,0.0225599673,0.0503,-0.080413764,0.3125,359,0.227759,-0.029982
05JAN1996,P,20JAN1996,15,575,616.710022,0.0225599673,0.0503,-0.071680085,0.4375,828,0.220164,-0.041431
05JAN1996,P,20JAN1996,15,580,616.710022,0.0225599673,0.0503,-0.063022022,0.53125,1076,0.206168,-0.051891
05JAN1996,P,20JAN1996,15,585,616.710022,0.0225599673,0.0503,-0.054438278,0.6875,722,0.194246,-0.06809
05JAN1996,P,20JAN1996,15,590,616.710022,0.0225599673,0.0503,-0.045927588,0.90625,3165,0.182464,-0.090621
05JAN1996,P,20JAN1996,15,595,616.710022,0.0225599673,0.0503,-0.03748872,1.15625,1017,0.168205,-0.118676
05JAN1996,P,20JAN1996,15,600,616.710022,0.0225599673,0.0503,-0.02912047,1.5,1473,0.153508,-0.157938
05JAN1996,P,20JAN1996,15,605,616.710022,0.0225599673,0.0503,-0.020821667,2.21875,1511,0.145046,-0.224599
05JAN1996,P,20JAN1996,15,610,616.710022,0.0225599673,0.0503,-0.012591168,3.3125,3422,0.137476,-0.31568
05JAN1996,P,20JAN1996,15,615,616.710022,0.0225599673,0.0503,-0.004427857,4.8125,3876,0.12835,-0.430437
05JAN1996,P,20JAN1996,15,620,616.710022,0.0225599673,0.0503,0.0036693527,7.125,1388,0.123616,-0.565825
05JAN1996,P,20JAN1996,15,625,616.710022,0.0225599673,0.0503,0.0117015244,10.25,1677,0.121815,-0.69758
05JAN1996,P,20JAN1996,15,630,616.710022,0.0225599673,0.0503,0.0196696941,14.875,77,0.146033,-0.76296
05JAN1996,P,20JAN1996,15,635,616.710022,0.0225599673,0.0503,0.0275748736,19.375,6,0.161233,-0.81718
05JAN1996,P,17FEB1996,43,500,616.710022,0.0225599673,0.0503,-0.214524253,0.125,100,0.26314,-0.006862
05JAN1996,P,17FEB1996,43,550,616.710022,0.0225599673,0.0503,-0.119214073,0.5625,200,0.196976,-0.034192
05JAN1996,P,17FEB1996,43,560,616.710022,0.0225599673,0.0503,-0.101195567,0.9375,500,0.190481,-0.054768
05JAN1996,P,17FEB1996,43,565,616.710022,0.0225599673,0.0503,-0.09230662,1.125,1,0.184345,-0.065829
05JAN1996,P,17FEB1996,43,580,616.710022,0.0225599673,0.0503,-0.066104248,1.9375,25,0.164798,-0.114077
05JAN1996,P,17FEB1996,43,585,616.710022,0.0225599673,0.0503,-0.057520504,2.25,536,0.156233,-0.13473
05JAN1996,P,17FEB1996,43,590,616.710022,0.0225599673,0.0503,-0.049009814,2.6875,1707,0.148696,-0.161842
05JAN1996,P,17FEB1996,43,595,616.710022,0.0225599673,0.0503,-0.040570946,3.375,930,0.143632,-0.199115
05JAN1996,P,17FEB1996,43,600,616.710022,0.0225599673,0.0503,-0.032202696,3.9375,3281,0.133916,-0.236913
05JAN1996,P,17FEB1996,43,605,616.710022,0.0225599673,0.0503,-0.023903893,5.125,884,0.130895,-0.293634
05JAN1996,P,17FEB1996,43,610,616.710022,0.0225599673,0.0503,-0.015673394,6.4375,2411,0.125761,-0.356395
05JAN1996,P,17FEB1996,43,615,616.710022,0.0225599673,0.0503,-0.007510083,8.25,1170,0.122953,-0.429438
05JAN1996,P,17FEB1996,43,620,616.710022,0.0225599673,0.0503,0.0005871269,10.25,562,0.117909,-0.508313
05JAN1996,P,17FEB1996,43,625,616.710022,0.0225599673,0.0503,0.0086192986,13.25,1004,0.120274,-0.586357
05JAN1996,P,17FEB1996,43,630,616.710022,0.0225599673,0.0503,0.0165874682,16.375,6,0.119482,-0.662043
05JAN1996,P,16MAR1996,71,400,616.710022,0.0225599673,0.0503,-0.44075003,0.0625,200,0.362705,-0.002097
05JAN1996,P,16MAR1996,71,450,616.710022,0.0225599673,0.0503,-0.322966994,0.09375,200,0.283819,-0.003849
05JAN1996,P,16MAR1996,71,475,616.710022,0.0225599673,0.0503,-0.268899773,0.21875,9,0.265575,-0.008854
05JAN1996,P,16MAR1996,71,500,616.710022,0.0225599673,0.0503,-0.217606479,0.46875,35,0.24526,-0.018854
05JAN1996,P,16MAR1996,71,525,616.710022,0.0225599673,0.0503,-0.168816314,0.53125,239,0.201003,-0.025255
05JAN1996,P,16MAR1996,71,530,616.710022,0.0225599673,0.0503,-0.15933757,0.6875,253,0.200108,-0.031796
05JAN1996,P,16MAR1996,71,540,616.710022,0.0225599673,0.0503,-0.140645437,1,233,0.193666,-0.045321
05JAN1996,P,16MAR1996,71,550,616.710022,0.0225599673,0.0503,-0.122296299,1.1875,623,0.179155,-0.05627
05JAN1996,P,16MAR1996,71,565,616.710022,0.0225599673,0.0503,-0.095388846,2,10,0.167281,-0.092693
05JAN1996,P,16MAR1996,71,575,616.710022,0.0225599673,0.0503,-0.077844536,2.625,29,0.155647,-0.123256
05JAN1996,P,16MAR1996,71,580,616.710022,0.0225599673,0.0503,-0.069186473,3.0625,15,0.15047,-0.143643
05JAN1996,P,16MAR1996,71,585,616.710022,0.0225599673,0.0503,-0.06060273,3.4375,353,0.143121,-0.164153
05JAN1996,P,16MAR1996,71,590,616.710022,0.0225599673,0.0503,-0.05209204,4.3125,14,0.141615,-0.19787
05JAN1996,P,16MAR1996,71,595,616.710022,0.0225599673,0.0503,-0.043653171,5.1875,31,0.137986,-0.232853
05JAN1996,P,16MAR1996,71,600,616.710022,0.0225599673,0.0503,-0.035284922,6.1875,267,0.133906,-0.272143
05JAN1996,P,16MAR1996,71,605,616.710022,0.0225599673,0.0503,-0.026986119,7,18,0.125902,-0.312157
05JAN1996,P,16MAR1996,71,610,616.710022,0.0225599673,0.0503,-0.01875562,8.625,589,0.124292,-0.365629
05JAN1996,P,16MAR1996,71,615,616.710022,0.0225599673,0.0503,-0.010592309,10.5625,1790,0.123082,-0.422999
05JAN1996,P,16MAR1996,71,620,616.710022,0.0225599673,0.0503,-0.002495099,12.5,3173,0.119152,-0.482831
05JAN1996,P,16MAR1996,71,625,616.710022,0.0225599673,0.0503,0.0055370727,15,1032,0.117687,-0.545113
05JAN1996,P,22JUN1996,169,375,616.710022,0.0225599673,0.0503,-0.516076342,0.125,144,0.288176,-0.003231
05JAN1996,P,22JUN1996,169,400,616.710022,0.0225599673,0.0503,-0.45153782,0.15625,300,0.260896,-0.00436
05JAN1996,P,22JUN1996,169,500,616.710022,0.0225599673,0.0503,-0.228394269,1.3125,10,0.194443,-0.038362
05JAN1996,P,22JUN1996,169,525,616.710022,0.0225599673,0.0503,-0.179604105,2.1875,10,0.177746,-0.064409
05JAN1996,P,22JUN1996,169,550,616.710022,0.0225599673,0.0503,-0.133084089,3.8125,12,0.162959,-0.110398
05JAN1996,P,22JUN1996,169,560,616.710022,0.0225599673,0.0503,-0.115065584,4.1875,134,0.150654,-0.127418
05JAN1996,P,22JUN1996,169,565,616.710022,0.0225599673,0.0503,-0.106176636,5.1875,10,0.152836,-0.149553
05JAN1996,P,22JUN1996,169,570,616.710022,0.0225599673,0.0503,-0.097366007,6.25,2,0.15421,-0.172071
05JAN1996,P,22JUN1996,169,575,616.710022,0.0225599673,0.0503,-0.088632327,6.25,9,0.144872,-0.18115
05JAN1996,P,22JUN1996,169,580,616.710022,0.0225599673,0.0503,-0.079974264,7,175,0.141979,-0.20113
05JAN1996,P,22JUN1996,169,600,616.710022,0.0225599673,0.0503,-0.046072712,11.25,510,0.132323,-0.30351
05JAN1996,P,22JUN1996,169,620,616.710022,0.0225599673,0.0503,-0.013282889,17.4375,1654,0.121305,-0.438198
05JAN1996,P,22JUN1996,169,625,616.710022,0.0225599673,0.0503,-0.005250718,19.25,1,0.117638,-0.477064
05JAN1996,P,21SEP1996,260,525,616.710022,0.0225599673,0.0503,-0.189621339,6,3,0.193527,-0.114003
05JAN1996,P,21SEP1996,260,550,616.710022,0.0225599673,0.0503,-0.143101323,6.5,150,0.161526,-0.142109
05JAN1996,P,21SEP1996,260,560,616.710022,0.0225599673,0.0503,-0.125082818,7.75,243,0.156668,-0.167656
05JAN1996,P,21SEP1996,260,590,616.710022,0.0225599673,0.0503,-0.072897065,12.875,1,0.141299,-0.268724
05JAN1996,P,21SEP1996,260,595,616.710022,0.0225599673,0.0503,-0.064458196,14.125,1,0.139455,-0.290577
05JAN1996,P,21SEP1996,260,600,616.710022,0.0225599673,0.0503,-0.056089946,15.25,230,0.136362,-0.312473
05JAN1996,P,21DEC1996,351,400,616.710022,0.0225599673,0.0503,-0.471572289,0.6875,80,0.224427,-0.01345
05JAN1996,P,21DEC1996,351,500,616.710022,0.0225599673,0.0503,-0.248428737,4.0625,22,0.181907,-0.076282
05JAN1996,P,21DEC1996,351,575,616.710022,0.0225599673,0.0503,-0.108666795,12.5,21,0.147938,-0.224182
05JAN1996,P,21DEC1996,351,600,616.710022,0.0225599673,0.0503,-0.06610718,18.25,1431,0.138282,-0.312582
05JAN1996,P,21DEC1996,351,625,616.710022,0.0225599673,0.0503,-0.025285186,26.75,5,0.130978,-0.423335
08JAN1996,C,20JAN1996,12,600,618.460022,0.0225629687,0.0503,-0.031623709,19.75,3,0.152141,0.893618
08JAN1996,C,20JAN1996,12,605,618.460022,0.0225629687,0.0503,-0.023324906,15.375,12,0.147949,0.827152
08JAN1996,C,20JAN1996,12,610,618.460022,0.0225629687,0.0503,-0.015094407,11.0625,359,0.134338,0.74758
08JAN1996,C,20JAN1996,12,615,618.460022,0.0225629687,0.0503,-0.006931096,7.0625,56,0.11837,0.632348
08JAN1996,C,20JAN1996,12,620,618.460022,0.0225629687,0.0503,0.0011661143,4.1875,267,0.114528,0.46893
08JAN1996,C,20JAN1996,12,625,618.460022,0.0225629687,0.0503,0.009198286,2.15625,949,0.11076,0.30184
08JAN1996,C,20JAN1996,12,630,618.460022,0.0225629687,0.0503,0.0171664557,0.90625,558,0.106176,0.159741
08JAN1996,C,20JAN1996,12,635,618.460022,0.0225629687,0.0503,0.0250716352,0.375,244,0.107344,0.07646
08JAN1996,C,20JAN1996,12,640,618.460022,0.0225629687,0.0503,0.0329148126,0.1875,318,0.11455,0.039896
08JAN1996,C,20JAN1996,12,645,618.460022,0.0225629687,0.0503,0.0406969531,0.09375,50,0.121291,0.02063
08JAN1996,C,17FEB1996,40,610,618.460022,0.0225629687,0.0503,-0.018176299,15.625,5,0.12143,0.672653
08JAN1996,C,17FEB1996,40,615,618.460022,0.0225629687,0.0503,-0.010012988,12.25,7,0.117691,0.597275
08JAN1996,C,17FEB1996,40,620,618.460022,0.0225629687,0.0503,-0.001915778,9,12,0.110686,0.51348
08JAN1996,C,17FEB1996,40,625,618.460022,0.0225629687,0.0503,0.0061163936,6.25,3,0.104475,0.419279
08JAN1996,C,17FEB1996,40,630,618.460022,0.0225629687,0.0503,0.0140845633,4.5625,11,0.10605,0.332621
08JAN1996,C,17FEB1996,40,635,618.460022,0.0225629687,0.0503,0.0219897428,2.9375,28,0.102472,0.245852
08JAN1996,C,17FEB1996,40,645,618.460022,0.0225629687,0.0503,0.0376150607,1.0625,5,0.098261,0.113009
08JAN1996,C,17FEB1996,40,650,618.460022,0.0225629687,0.0503,0.0453371068,0.6875,3,0.100297,0.077238
08JAN1996,C,16MAR1996,68,525,618.460022,0.0225629687,0.0503,-0.171318886,96.875,25,0.233957,0.955516
08JAN1996,C,16MAR1996,68,620,618.460022,0.0225629687,0.0503,-0.00499767,13.125,1,0.117002,0.530989
08JAN1996,C,16MAR1996,68,625,618.460022,0.0225629687,0.0503,0.0030345013,10.5,252,0.114677,0.465941
08JAN1996,C,16MAR1996,68,630,618.460022,0.0225629687,0.0503,0.0110026709,7.9375,2,0.109738,0.396931
08JAN1996,C,16MAR1996,68,650,618.460022,0.0225629687,0.0503,0.0422552144,2.1875,1,0.102084,0.158153
08JAN1996,P,20JAN1996,12,525,618.460022,0.0225629687,0.0503,-0.165155101,0.03125,16,0.362498,-0.002761
08JAN1996,P,20JAN1996,12,540,618.460022,0.0225629687,0.0503,-0.136984224,0.0625,160,0.329499,-0.005695
08JAN1996,P,20JAN1996,12,550,618.460022,0.0225629687,0.0503,-0.118635086,0.09375,300,0.304275,-0.008857
08JAN1996,P,20JAN1996,12,565,618.460022,0.0225629687,0.0503,-0.091727633,0.1875,200,0.267348,-0.018556
08JAN1996,P,20JAN1996,12,570,618.460022,0.0225629687,0.0503,-0.082917003,0.21875,300,0.251118,-0.022509
08JAN1996,P,20JAN1996,12,580,618.460022,0.0225629687,0.0503,-0.06552526,0.34375,150,0.22269,-0.03725
08JAN1996,P,20JAN1996,12,585,618.460022,0.0225629687,0.0503,-0.056941516,0.40625,350,0.204959,-0.04631
08JAN1996,P,20JAN1996,12,590,618.460022,0.0225629687,0.0503,-0.048430827,0.53125,1180,0.190476,-0.062126
08JAN1996,P,20JAN1996,12,595,618.460022,0.0225629687,0.0503,-0.039991958,0.6875,190,0.174464,-0.083294
08JAN1996,P,20JAN1996,12,600,618.460022,0.0225629687,0.0503,-0.031623709,0.90625,756,0.157849,-0.113974
08JAN1996,P,20JAN1996,12,605,618.460022,0.0225629687,0.0503,-0.023324906,1.25,106,0.141553,-0.161729
08JAN1996,P,20JAN1996,12,610,618.460022,0.0225629687,0.0503,-0.015094407,1.9375,807,0.129522,-0.2441
08JAN1996,P,20JAN1996,12,615,618.460022,0.0225629687,0.0503,-0.006931096,3.1875,1107,0.121011,-0.369564
08JAN1996,P,20JAN1996,12,620,618.460022,0.0225629687,0.0503,0.0011661143,4.9375,45,0.108006,-0.532647
08JAN1996,P,20JAN1996,12,625,618.460022,0.0225629687,0.0503,0.009198286,8,288,0.106142,-0.70553
08JAN1996,P,20JAN1996,12,630,618.460022,0.0225629687,0.0503,0.0171664557,11.75,30,0.099698,-0.855002
08JAN1996,P,17FEB1996,40,550,618.460022,0.0225629687,0.0503,-0.121716978,0.5625,200,0.207993,-0.033609
08JAN1996,P,17FEB1996,40,555,618.460022,0.0225629687,0.0503,-0.112667142,0.59375,50,0.196945,-0.036989
08JAN1996,P,17FEB1996,40,565,618.460022,0.0225629687,0.0503,-0.094809525,0.8125,143,0.181878,-0.052036
08JAN1996,P,17FEB1996,40,575,618.460022,0.0225629687,0.0503,-0.077265215,1.15625,450,0.167428,-0.075488
08JAN1996,P,17FEB1996,40,580,618.460022,0.0225629687,0.0503,-0.068607153,1.3125,54,0.157737,-0.088356
08JAN1996,P,17FEB1996,40,590,618.460022,0.0225629687,0.0503,-0.051512719,2.125,303,0.147209,-0.139125
08JAN1996,P,17FEB1996,40,595,618.460022,0.0225629687,0.0503,-0.043073851,2.75,15,0.142759,-0.17529
08JAN1996,P,17FEB1996,40,600,618.460022,0.0225629687,0.0503,-0.034705601,3.1875,19,0.132109,-0.209308
08JAN1996,P,17FEB1996,40,605,618.460022,0.0225629687,0.0503,-0.026406798,4.0625,474,0.126265,-0.260844
08JAN1996,P,17FEB1996,40,610,618.460022,0.0225629687,0.0503,-0.018176299,5.1875,150,0.120479,-0.32346
08JAN1996,P,17FEB1996,40,615,618.460022,0.0225629687,0.0503,-0.010012988,6.5625,29,0.113935,-0.397302
08JAN1996,P,17FEB1996,40,620,618.460022,0.0225629687,0.0503,-0.001915778,8.5,20,0.109781,-0.483798
08JAN1996,P,17FEB1996,40,625,618.460022,0.0225629687,0.0503,0.0061163936,11,3,0.107141,-0.575723
08JAN1996,P,17FEB1996,40,630,618.460022,0.0225629687,0.0503,0.0140845633,13.875,35,0.103273,-0.669175
08JAN1996,P,17FEB1996,40,635,618.460022,0.0225629687,0.0503,0.0219897428,17.5625,1,0.104714,-0.746565
08JAN1996,P,16MAR1996,68,450,618.460022,0.0225629687,0.0503,-0.325469566,0.09375,40,0.292044,-0.003816
08JAN1996,P,16MAR1996,68,500,618.460022,0.0225629687,0.0503,-0.22010905,0.21875,120,0.226882,-0.010438
08JAN1996,P,16MAR1996,68,530,618.460022,0.0225629687,0.0503,-0.161840142,0.5,60,0.195979,-0.024935
08JAN1996,P,16MAR1996,68,550,618.460022,0.0225629687,0.0503,-0.12479887,0.90625,440,0.175655,-0.046197
08JAN1996,P,16MAR1996,68,560,618.460022,0.0225629687,0.0503,-0.106780365,1.21875,245,0.164934,-0.062921
08JAN1996,P,16MAR1996,68,570,618.460022,0.0225629687,0.0503,-0.089080788,1.8125,400,0.157827,-0.091277
08JAN1996,P,16MAR1996,68,575,618.460022,0.0225629687,0.0503,-0.080347108,2.09375,669,0.151949,-0.106237
08JAN1996,P,16MAR1996,68,580,618.460022,0.0225629687,0.0503,-0.071689045,2.46875,1654,0.146807,-0.125159
08JAN1996,P,16MAR1996,68,590,618.460022,0.0225629687,0.0503,-0.054594612,3.5625,727,0.137996,-0.176717
08JAN1996,P,16MAR1996,68,595,618.460022,0.0225629687,0.0503,-0.046155743,4.1875,100,0.132301,-0.207394
08JAN1996,P,16MAR1996,68,600,618.460022,0.0225629687,0.0503,-0.037787493,5.125,447,0.128821,-0.247162
08JAN1996,P,16MAR1996,68,605,618.460022,0.0225629687,0.0503,-0.02948869,6.1875,151,0.124608,-0.29174
08JAN1996,P,16MAR1996,68,610,618.460022,0.0225629687,0.0503,-0.021258191,7.125,6,0.116889,-0.338848
08JAN1996,P,16MAR1996,68,615,618.460022,0.0225629687,0.0503,-0.013094881,8.9375,1,0.11572,-0.399782
08JAN1996,P,16MAR1996,68,620,618.460022,0.0225629687,0.0503,-0.00499767,10.8125,1072,0.112176,-0.463697
08JAN1996,P,16MAR1996,68,625,618.460022,0.0225629687,0.0503,0.0030345013,12.875,251,0.107334,-0.532788
08JAN1996,P,16MAR1996,68,630,618.460022,0.0225629687,0.0503,0.0110026709,15.5,1,0.104522,-0.604135
08JAN1996,P,22JUN1996,166,550,618.460022,0.0225629687,0.0503,-0.135585493,3.25,5,0.158701,-0.099591
08JAN1996,P,22JUN1996,166,570,618.460022,0.0225629687,0.0503,-0.099867411,5,55,0.145276,-0.152306
08JAN1996,P,22JUN1996,166,575,618.460022,0.0225629687,0.0503,-0.091133731,5.875,42,0.144768,-0.173557
08JAN1996,P,22JUN1996,166,580,618.460022,0.0225629687,0.0503,-0.082475668,6.5625,1,0.141606,-0.1927
08JAN1996,P,22JUN1996,166,620,618.460022,0.0225629687,0.0503,-0.015784294,16.0625,902,0.117243,-0.426789
08JAN1996,P,22JUN1996,166,625,618.460022,0.0225629687,0.0503,-0.007752122,17.875,300,0.1139,-0.46687
09JAN1996,C,20JAN1996,11,605,609.450012,0.0225747032,0.0501,-0.008529974,5.125,305,0.041219,0.895346
09JAN1996,C,20JAN1996,11,610,609.450012,0.0225747032,0.0501,-0.000299475,3.875,1304,0.102395,0.500279
09JAN1996,C,20JAN1996,11,615,609.450012,0.0225747032,0.0501,0.007863836,1.9375,4814,0.103449,0.308025
09JAN1996,C,20JAN1996,11,620,609.450012,0.0225747032,0.0501,0.0159610462,0.9375,6518,0.108437,0.170298
09JAN1996,C,20JAN1996,11,625,609.450012,0.0225747032,0.0501,0.0239932179,0.3125,4408,0.105045,0.070627
09JAN1996,C,20JAN1996,11,630,609.450012,0.0225747032,0.0501,0.0319613875,0.09375,2234,0.104667,0.024926
09JAN1996,C,20JAN1996,11,635,609.450012,0.0225747032,0.0501,0.0398665671,0.09375,236,0.125766,0.021204
09JAN1996,C,20JAN1996,11,640,609.450012,0.0225747032,0.0501,0.0477097445,0.09375,356,0.146209,0.018561
09JAN1996,C,20JAN1996,11,645,609.450012,0.0225747032,0.0501,0.055491885,0.09375,375,0.166106,0.016577
09JAN1996,C,17FEB1996,39,590,609.450012,0.0225747032,0.0501,-0.036694261,21.5,15,0.062696,0.961576
09JAN1996,C,17FEB1996,39,600,609.450012,0.0225747032,0.0501,-0.019887143,14.125,11,0.091683,0.744187
09JAN1996,C,17FEB1996,39,605,609.450012,0.0225747032,0.0501,-0.01158834,10.875,3,0.094016,0.642383
09JAN1996,C,17FEB1996,39,610,609.450012,0.0225747032,0.0501,-0.003357841,7.5,2337,0.087594,0.538079
09JAN1996,C,17FEB1996,39,615,609.450012,0.0225747032,0.0501,0.0048054697,7.4375,288,0.117439,0.44472
09JAN1996,C,17FEB1996,39,620,609.450012,0.0225747032,0.0501,0.0129026799,4.875,2083,0.108739,0.349667
09JAN1996,C,17FEB1996,39,625,609.450012,0.0225747032,0.0501,0.0209348516,2.875,60,0.100396,0.250862
09JAN1996,C,17FEB1996,39,630,609.450012,0.0225747032,0.0501,0.0289030212,2.875,350,0.119164,0.220446
09JAN1996,C,17FEB1996,39,635,609.450012,0.0225747032,0.0501,0.0368082007,1.75,18,0.114424,0.153667
09JAN1996,C,17FEB1996,39,640,609.450012,0.0225747032,0.0501,0.0446513782,0.9375,113,0.108576,0.096064
09JAN1996,C,17FEB1996,39,650,609.450012,0.0225747032,0.0501,0.0601555647,0.46875,800,0.115868,0.050487
09JAN1996,C,16MAR1996,67,580,609.450012,0.0225747032,0.0501,-0.056847061,33,55,0.079908,0.94671
09JAN1996,C,16MAR1996,67,595,609.450012,0.0225747032,0.0501,-0.031313759,21.25,1,0.099182,0.763729
09JAN1996,C,16MAR1996,67,600,609.450012,0.0225747032,0.0501,-0.022945509,17.75,1,0.099968,0.697321
09JAN1996,C,16MAR1996,67,610,609.450012,0.0225747032,0.0501,-0.006416207,14.375,505,0.126462,0.543662
09JAN1996,C,16MAR1996,67,615,609.450012,0.0225747032,0.0501,0.0017471033,9.25,285,0.100215,0.474164
09JAN1996,C,16MAR1996,67,620,609.450012,0.0225747032,0.0501,0.0098443136,7.9375,2420,0.108026,0.407368
09JAN1996,C,16MAR1996,67,625,609.450012,0.0225747032,0.0501,0.0178764853,6.5,4139,0.111587,0.346202
09JAN1996,C,16MAR1996,67,640,609.450012,0.0225747032,0.0501,0.0415930119,2.1875,450,0.101767,0.161396
09JAN1996,C,16MAR1996,67,645,609.450012,0.0225747032,0.0501,0.0493751523,1.0625,6,0.091917,0.096978
09JAN1996,C,16MAR1996,67,650,609.450012,0.0225747032,0.0501,0.0570971984,1.15625,107,0.104181,0.093903
09JAN1996,C,16MAR1996,67,675,609.450012,0.0225747032,0.0501,0.0948375264,0.125,60,0.102707,0.013671
09JAN1996,C,22JUN1996,165,575,609.450012,0.0225747032,0.0501,-0.076209406,46.625,200,0.121687,0.812927
09JAN1996,C,22JUN1996,165,590,609.450012,0.0225747032,0.0501,-0.05045691,35.125,200,0.117935,0.725247
09JAN1996,C,22JUN1996,165,600,609.450012,0.0225747032,0.0501,-0.033649791,28.5,300,0.117254,0.652383
09JAN1996,C,22JUN1996,165,625,609.450012,0.0225747032,0.0501,0.0071722032,14.5,585,0.110221,0.446718
09JAN1996,C,22JUN1996,165,650,609.450012,0.0225747032,0.0501,0.0463929164,5.5,5,0.101518,0.234375
09JAN1996,C,22JUN1996,165,660,609.450012,0.0225747032,0.0501,0.0616603885,3.9375,3,0.103884,0.177328
09JAN1996,C,22JUN1996,165,665,609.450012,0.0225747032,0.0501,0.0692075941,2.875,15,0.100265,0.141558
09JAN1996,C,22JUN1996,165,675,609.450012,0.0225747032,0.0501,0.0841332443,1.625,587,0.097247,0.090561
09JAN1996,P,20JAN1996,11,540,609.450012,0.0225747032,0.0501,-0.122189292,0.125,50,0.342444,-0.010956
09JAN1996,P,20JAN1996,11,550,609.450012,0.0225747032,0.0501,-0.103840154,0.28125,203,0.334753,-0.023061
09JAN1996,P,20JAN1996,11,560,609.450012,0.0225747032,0.0501,-0.085821648,0.375,12,0.299354,-0.032823
09JAN1996,P,20JAN1996,11,570,609.450012,0.0225747032,0.0501,-0.068122071,1.125,125,0.313772,-0.080855
09JAN1996,P,20JAN1996,11,575,609.450012,0.0225747032,0.0501,-0.059388391,0.75,290,0.255981,-0.068402
09JAN1996,P,20JAN1996,11,580,609.450012,0.0225747032,0.0501,-0.050730328,1.8125,285,0.288788,-0.128648
09JAN1996,P,20JAN1996,11,585,609.450012,0.0225747032,0.0501,-0.042146585,2.125,754,0.268056,-0.155505
09JAN1996,P,20JAN1996,11,590,609.450012,0.0225747032,0.0501,-0.033635895,2.625,9873,0.250869,-0.19388
09JAN1996,P,20JAN1996,11,595,609.450012,0.0225747032,0.0501,-0.025197026,3.9375,1695,0.254997,-0.261197
09JAN1996,P,20JAN1996,11,600,609.450012,0.0225747032,0.0501,-0.016828777,4.625,3985,0.22992,-0.317936
09JAN1996,P,20JAN1996,11,605,609.450012,0.0225747032,0.0501,-0.008529974,6.1875,1833,0.221671,-0.400736
09JAN1996,P,20JAN1996,11,610,609.450012,0.0225747032,0.0501,-0.000299475,9,8517,0.235031,-0.493484
09JAN1996,P,20JAN1996,11,615,609.450012,0.0225747032,0.0501,0.007863836,11.25,5345,0.221404,-0.58689
09JAN1996,P,20JAN1996,11,620,609.450012,0.0225747032,0.0501,0.0159610462,15.25,1448,0.243861,-0.658056
09JAN1996,P,20JAN1996,11,625,609.450012,0.0225747032,0.0501,0.0239932179,19.625,4835,0.269831,-0.709997
09JAN1996,P,20JAN1996,11,630,609.450012,0.0225747032,0.0501,0.0319613875,24.5,56,0.306686,-0.741061
09JAN1996,P,20JAN1996,11,640,609.450012,0.0225747032,0.0501,0.0477097445,34.375,20,0.377457,-0.782461
09JAN1996,P,17FEB1996,39,500,609.450012,0.0225747032,0.0501,-0.2022087,0.25,180,0.287993,-0.012502
09JAN1996,P,17FEB1996,39,550,609.450012,0.0225747032,0.0501,-0.10689852,0.8125,260,0.204175,-0.048162
09JAN1996,P,17FEB1996,39,570,609.450012,0.0225747032,0.0501,-0.071180437,2.125,150,0.189105,-0.11557
09JAN1996,P,17FEB1996,39,575,609.450012,0.0225747032,0.0501,-0.062446757,2.625,5,0.184173,-0.140296
09JAN1996,P,17FEB1996,39,580,609.450012,0.0225747032,0.0501,-0.053788695,3.3125,5,0.180746,-0.171566
09JAN1996,P,17FEB1996,39,585,609.450012,0.0225747032,0.0501,-0.045204951,3.9375,2,0.173375,-0.203144
09JAN1996,P,17FEB1996,39,590,609.450012,0.0225747032,0.0501,-0.036694261,5.75,821,0.183066,-0.259862
09JAN1996,P,17FEB1996,39,595,609.450012,0.0225747032,0.0501,-0.028255393,5.8125,1537,0.161465,-0.288339
09JAN1996,P,17FEB1996,39,600,609.450012,0.0225747032,0.0501,-0.019887143,8.75,802,0.179062,-0.35852
09JAN1996,P,17FEB1996,39,605,609.450012,0.0225747032,0.0501,-0.01158834,9.125,289,0.157031,-0.405299
09JAN1996,P,17FEB1996,39,610,609.450012,0.0225747032,0.0501,-0.003357841,11.5,3033,0.158281,-0.470029
09JAN1996,P,17FEB1996,39,615,609.450012,0.0225747032,0.0501,0.0048054697,14.0625,525,0.157755,-0.534605
09JAN1996,P,17FEB1996,39,620,609.450012,0.0225747032,0.0501,0.0129026799,16.75,3364,0.154642,-0.600099
09JAN1996,P,17FEB1996,39,625,609.450012,0.0225747032,0.0501,0.0209348516,20.375,10,0.160124,-0.655443
09JAN1996,P,17FEB1996,39,630,609.450012,0.0225747032,0.0501,0.0289030212,24.25,10,0.165849,-0.703526
09JAN1996,P,17FEB1996,39,635,609.450012,0.0225747032,0.0501,0.0368082007,28.5,1,0.174504,-0.741106
09JAN1996,P,16MAR1996,67,475,609.450012,0.0225747032,0.0501,-0.25656036,0.1875,100,0.257842,-0.008229
09JAN1996,P,16MAR1996,67,500,609.450012,0.0225747032,0.0501,-0.205267066,0.34375,139,0.229783,-0.015782
09JAN1996,P,16MAR1996,67,525,609.450012,0.0225747032,0.0501,-0.156476902,0.6875,530,0.203724,-0.032474
09JAN1996,P,16MAR1996,67,530,609.450012,0.0225747032,0.0501,-0.146998158,0.59375,50,0.188254,-0.03067
09JAN1996,P,16MAR1996,67,550,609.450012,0.0225747032,0.0501,-0.109956886,1.5625,10,0.181431,-0.07284
09JAN1996,P,16MAR1996,67,560,609.450012,0.0225747032,0.0501,-0.091938381,2.125,210,0.171288,-0.098963
09JAN1996,P,16MAR1996,67,565,609.450012,0.0225747032,0.0501,-0.083049433,2.5,168,0.166517,-0.115873
09JAN1996,P,16MAR1996,67,570,609.450012,0.0225747032,0.0501,-0.074238804,3.1875,50,0.166019,-0.141499
09JAN1996,P,16MAR1996,67,575,609.450012,0.0225747032,0.0501,-0.065505124,3.6875,671,0.160391,-0.163568
09JAN1996,P,16MAR1996,67,580,609.450012,0.0225747032,0.0501,-0.056847061,4.3125,413,0.155271,-0.189984
09JAN1996,P,16MAR1996,67,585,609.450012,0.0225747032,0.0501,-0.048263317,5.1875,8,0.151936,-0.223009
09JAN1996,P,16MAR1996,67,590,609.450012,0.0225747032,0.0501,-0.039752628,6.25,413,0.148952,-0.260812
09JAN1996,P,16MAR1996,67,595,609.450012,0.0225747032,0.0501,-0.031313759,7.375,142,0.144601,-0.301484
09JAN1996,P,16MAR1996,67,600,609.450012,0.0225747032,0.0501,-0.022945509,9.25,2960,0.146118,-0.351951
09JAN1996,P,16MAR1996,67,605,609.450012,0.0225747032,0.0501,-0.014646706,10.5,414,0.138623,-0.39911
09JAN1996,P,16MAR1996,67,610,609.450012,0.0225747032,0.0501,-0.006416207,12.625,646,0.137544,-0.453883
09JAN1996,P,16MAR1996,67,615,609.450012,0.0225747032,0.0501,0.0017471033,15.875,345,0.144792,-0.507878
09JAN1996,P,16MAR1996,67,620,609.450012,0.0225747032,0.0501,0.0098443136,17.5,2120,0.133373,-0.567519
09JAN1996,P,16MAR1996,67,625,609.450012,0.0225747032,0.0501,0.0178764853,20.25,3604,0.130113,-0.62598
09JAN1996,P,16MAR1996,67,630,609.450012,0.0225747032,0.0501,0.0258446549,22,1,0.1123,-0.708079
09JAN1996,P,16MAR1996,67,675,609.450012,0.0225747032,0.0501,0.0948375264,69,610,0.263367,-0.788363
09JAN1996,P,22JUN1996,165,500,609.450012,0.0225747032,0.0501,-0.215971348,1.75,220,0.199921,-0.048959
09JAN1996,P,22JUN1996,165,550,609.450012,0.0225747032,0.0501,-0.120661168,5,1050,0.168312,-0.136561
09JAN1996,P,22JUN1996,165,570,609.450012,0.0225747032,0.0501,-0.084943086,6.6875,10,0.147729,-0.191599
09JAN1996,P,22JUN1996,165,575,609.450012,0.0225747032,0.0501,-0.076209406,8,1059,0.149102,-0.218361
09JAN1996,P,22JUN1996,165,580,609.450012,0.0225747032,0.0501,-0.067551343,9,130,0.146772,-0.24181
09JAN1996,P,22JUN1996,165,585,609.450012,0.0225747032,0.0501,-0.058967599,9.75,4,0.141734,-0.263891
09JAN1996,P,22JUN1996,165,590,609.450012,0.0225747032,0.0501,-0.05045691,11.75,314,0.145058,-0.297329
09JAN1996,P,22JUN1996,165,600,609.450012,0.0225747032,0.0501,-0.033649791,14,858,0.136193,-0.353329
09JAN1996,P,22JUN1996,165,620,609.450012,0.0225747032,0.0501,-0.000859968,22,549,0.129765,-0.49396
09JAN1996,P,22JUN1996,165,625,609.450012,0.0225747032,0.0501,0.0071722032,24.25,716,0.126985,-0.531982
09JAN1996,P,21DEC1996,347,500,609.450012,0.0225747032,0.0501,-0.235850729,4.4375,1,0.180589,-0.083899
09JAN1996,P,21DEC1996,347,575,609.450012,0.0225747032,0.0501,-0.096088787,14.75,5,0.151599,-0.252298
09JAN1996,P,21DEC1996,347,600,609.450012,0.0225747032,0.0501,-0.053529172,18.875,2,0.13082,-0.338307
09JAN1996,P,21DEC1996,347,625,609.450012,0.0225747032,0.0501,-0.012707178,31,2,0.136197,-0.458669
10JAN1996,C,20JAN1996,10,580,598.47998,0.0226079474,0.0504,-0.03246783,19.125,121,0.133019,0.948752
10JAN1996,C,20JAN1996,10,585,598.47998,0.0226079474,0.0504,-0.023884086,15.125,534,0.162755,0.83756
10JAN1996,C,20JAN1996,10,590,598.47998,0.0226079474,0.0504,-0.015373396,11.375,235,0.168209,0.729803
10JAN1996,C,20JAN1996,10,595,598.47998,0.0226079474,0.0504,-0.006934528,7.75,203,0.158752,0.613552
10JAN1996,C,20JAN1996,10,600,598.47998,0.0226079474,0.0504,0.0014337218,5,2126,0.156496,0.472682
10JAN1996,C,20JAN1996,10,605,598.47998,0.0226079474,0.0504,0.0097325247,2.6875,1988,0.145725,0.322863
10JAN1996,C,20JAN1996,10,610,598.47998,0.0226079474,0.0504,0.0179630238,1.25,7576,0.138399,0.187621
10JAN1996,C,20JAN1996,10,615,598.47998,0.0226079474,0.0504,0.0261263344,0.5625,8255,0.137818,0.098428
10JAN1996,C,20JAN1996,10,620,598.47998,0.0226079474,0.0504,0.0342235447,0.28125,4221,0.143651,0.052829
10JAN1996,C,20JAN1996,10,625,598.47998,0.0226079474,0.0504,0.0422557164,0.1875,791,0.157324,0.034356
10JAN1996,C,20JAN1996,10,630,598.47998,0.0226079474,0.0504,0.050223886,0.09375,720,0.162371,0.018111
10JAN1996,C,20JAN1996,10,635,598.47998,0.0226079474,0.0504,0.0581290655,0.03125,1160,0.159586,0.006832
10JAN1996,C,20JAN1996,10,640,598.47998,0.0226079474,0.0504,0.065972243,0.03125,960,0.178299,0.00618
10JAN1996,C,17FEB1996,38,575,598.47998,0.0226079474,0.0504,-0.044213898,27.375,3,0.138758,0.842143
10JAN1996,C,17FEB1996,38,585,598.47998,0.0226079474,0.0504,-0.026972092,19.5,200,0.136495,0.732492
10JAN1996,C,17FEB1996,38,590,598.47998,0.0226079474,0.0504,-0.018461402,15.75,210,0.131466,0.66913
10JAN1996,C,17FEB1996,38,595,598.47998,0.0226079474,0.0504,-0.010022534,12.5,3,0.128968,0.593949
10JAN1996,C,17FEB1996,38,600,598.47998,0.0226079474,0.0504,-0.001654284,10.0625,624,0.132197,0.51271
10JAN1996,C,17FEB1996,38,605,598.47998,0.0226079474,0.0504,0.0066445188,7,620,0.121514,0.426409
10JAN1996,C,17FEB1996,38,610,598.47998,0.0226079474,0.0504,0.0148750179,5.25,367,0.122906,0.346097
10JAN1996,C,17FEB1996,38,615,598.47998,0.0226079474,0.0504,0.0230383286,4,140,0.126416,0.277861
10JAN1996,C,17FEB1996,38,620,598.47998,0.0226079474,0.0504,0.0311355388,2.625,801,0.122452,0.206175
10JAN1996,C,17FEB1996,38,625,598.47998,0.0226079474,0.0504,0.0391677105,1.6875,113,0.120195,0.14722
10JAN1996,C,17FEB1996,38,630,598.47998,0.0226079474,0.0504,0.0471358802,1.0625,7,0.118967,0.101559
10JAN1996,C,17FEB1996,38,635,598.47998,0.0226079474,0.0504,0.0550410597,0.625,114,0.117137,0.0658
10JAN1996,C,17FEB1996,38,640,598.47998,0.0226079474,0.0504,0.0628842371,0.375,520,0.116988,0.042423
10JAN1996,C,17FEB1996,38,645,598.47998,0.0226079474,0.0504,0.0706663776,0.28125,100,0.121967,0.031834
10JAN1996,C,17FEB1996,38,650,598.47998,0.0226079474,0.0504,0.0783884237,0.25,150,0.130126,0.027131
10JAN1996,C,16MAR1996,66,550,598.47998,0.0226079474,0.0504,-0.091753667,52.375,50,0.146798,0.928335
10JAN1996,C,16MAR1996,66,580,598.47998,0.0226079474,0.0504,-0.038643842,27,1,0.139065,0.742698
10JAN1996,C,16MAR1996,66,590,598.47998,0.0226079474,0.0504,-0.021549408,19.75,44,0.132999,0.646106
10JAN1996,C,16MAR1996,66,600,598.47998,0.0226079474,0.0504,-0.00474229,14.5,605,0.13691,0.52956
10JAN1996,C,16MAR1996,66,605,598.47998,0.0226079474,0.0504,0.003556513,10.625,386,0.121824,0.466283
10JAN1996,C,16MAR1996,66,610,598.47998,0.0226079474,0.0504,0.0117870121,8.375,1835,0.119876,0.401257
10JAN1996,C,16MAR1996,66,615,598.47998,0.0226079474,0.0504,0.0199503227,6.5,634,0.118494,0.338132
10JAN1996,C,16MAR1996,66,620,598.47998,0.0226079474,0.0504,0.028047533,4.6875,628,0.114179,0.272945
10JAN1996,C,16MAR1996,66,625,598.47998,0.0226079474,0.0504,0.0360797047,3.4375,33,0.112824,0.217296
10JAN1996,C,16MAR1996,66,630,598.47998,0.0226079474,0.0504,0.0440478743,1.875,596,0.101866,0.145425
10JAN1996,C,16MAR1996,66,640,598.47998,0.0226079474,0.0504,0.0597962313,1.0625,7,0.106888,0.087524
10JAN1996,C,16MAR1996,66,645,598.47998,0.0226079474,0.0504,0.0675783717,0.625,100,0.103668,0.057209
10JAN1996,C,16MAR1996,66,650,598.47998,0.0226079474,0.0504,0.0753004178,0.375,220,0.102112,0.037234
10JAN1996,C,21DEC1996,346,500,598.47998,0.0226079474,0.0504,-0.217943905,113.875,100,0.176387,0.880259
10JAN1996,C,21DEC1996,346,625,598.47998,0.0226079474,0.0504,0.0051996462,25.25,9,0.131517,0.461195
10JAN1996,C,21DEC1996,346,650,598.47998,0.0226079474,0.0504,0.0444203593,15.375,2,0.125594,0.336345
10JAN1996,C,21DEC1996,346,675,598.47998,0.0226079474,0.0504,0.0821606873,8.375,6,0.119466,0.220583
10JAN1996,C,21DEC1996,346,700,598.47998,0.0226079474,0.0504,0.1185283315,3.9375,500,0.113083,0.12567
10JAN1996,P,20JAN1996,10,525,598.47998,0.0226079474,0.0504,-0.132097671,0.09375,40,0.375899,-0.008324
10JAN1996,P,20JAN1996,10,540,598.47998,0.0226079474,0.0504,-0.103926794,0.21875,500,0.342548,-0.019374
10JAN1996,P,20JAN1996,10,545,598.47998,0.0226079474,0.0504,-0.094710139,0.375,40,0.345837,-0.030902
10JAN1996,P,20JAN1996,10,550,598.47998,0.0226079474,0.0504,-0.085577655,0.4375,4,0.326864,-0.037172
10JAN1996,P,20JAN1996,10,555,598.47998,0.0226079474,0.0504,-0.07652782,0.5625,60,0.313256,-0.047975
10JAN1996,P,20JAN1996,10,560,598.47998,0.0226079474,0.0504,-0.06755915,0.6875,1177,0.295805,-0.059906
10JAN1996,P,20JAN1996,10,565,598.47998,0.0226079474,0.0504,-0.058670202,0.84375,105,0.277749,-0.075253
10JAN1996,P,20JAN1996,10,570,598.47998,0.0226079474,0.0504,-0.049859573,1.1875,1288,0.268476,-0.10305
10JAN1996,P,20JAN1996,10,575,598.47998,0.0226079474,0.0504,-0.041125893,1.25,1332,0.236988,-0.119314
10JAN1996,P,20JAN1996,10,580,598.47998,0.0226079474,0.0504,-0.03246783,1.65625,5943,0.220508,-0.158954
10JAN1996,P,20JAN1996,10,585,598.47998,0.0226079474,0.0504,-0.023884086,2.3125,3017,0.207062,-0.217232
10JAN1996,P,20JAN1996,10,590,598.47998,0.0226079474,0.0504,-0.015373396,3.3125,5240,0.195617,-0.297456
10JAN1996,P,20JAN1996,10,595,598.47998,0.0226079474,0.0504,-0.006934528,4.4375,5642,0.175781,-0.395738
10JAN1996,P,20JAN1996,10,600,598.47998,0.0226079474,0.0504,0.0014337218,6.75,1682,0.174868,-0.522905
10JAN1996,P,20JAN1996,10,605,598.47998,0.0226079474,0.0504,0.0097325247,9.6875,4723,0.173658,-0.648238
10JAN1996,P,20JAN1996,10,610,598.47998,0.0226079474,0.0504,0.0179630238,13.1875,4064,0.171275,-0.761286
10JAN1996,P,20JAN1996,10,615,598.47998,0.0226079474,0.0504,0.0261263344,18.75,2363,0.233526,-0.773003
10JAN1996,P,20JAN1996,10,620,598.47998,0.0226079474,0.0504,0.0342235447,23.25,2977,0.252353,-0.817682
10JAN1996,P,20JAN1996,10,625,598.47998,0.0226079474,0.0504,0.0422557164,28,138,0.276853,-0.845763
10JAN1996,P,20JAN1996,10,630,598.47998,0.0226079474,0.0504,0.050223886,32.5625,1942,0.287569,-0.878108
10JAN1996,P,17FEB1996,38,500,598.47998,0.0226079474,0.0504,-0.183975841,0.3125,60,0.278112,-0.016222
10JAN1996,P,17FEB1996,38,520,598.47998,0.0226079474,0.0504,-0.144755128,0.8125,10,0.266309,-0.039114
10JAN1996,P,17FEB1996,38,550,598.47998,0.0226079474,0.0504,-0.088665661,1.5625,60,0.208235,-0.084778
10JAN1996,P,17FEB1996,38,555,598.47998,0.0226079474,0.0504,-0.079615825,1.875,2,0.20164,-0.101409
10JAN1996,P,17FEB1996,38,560,598.47998,0.0226079474,0.0504,-0.070647155,2.25,5,0.194908,-0.121229
10JAN1996,P,17FEB1996,38,565,598.47998,0.0226079474,0.0504,-0.061758208,2.625,262,0.186254,-0.142654
10JAN1996,P,17FEB1996,38,570,598.47998,0.0226079474,0.0504,-0.052947578,3.1875,27,0.179842,-0.171418
10JAN1996,P,17FEB1996,38,575,598.47998,0.0226079474,0.0504,-0.044213898,3.625,834,0.16868,-0.199656
10JAN1996,P,17FEB1996,38,580,598.47998,0.0226079474,0.0504,-0.035555836,4.4375,383,0.1622,-0.240542
10JAN1996,P,17FEB1996,38,585,598.47998,0.0226079474,0.0504,-0.026972092,5.5,1799,0.156672,-0.290023
10JAN1996,P,17FEB1996,38,590,598.47998,0.0226079474,0.0504,-0.018461402,6.6875,966,0.14949,-0.345897
10JAN1996,P,17FEB1996,38,595,598.47998,0.0226079474,0.0504,-0.010022534,8,2132,0.140319,-0.409819
10JAN1996,P,17FEB1996,38,600,598.47998,0.0226079474,0.0504,-0.001654284,10.5,3247,0.142788,-0.484577
10JAN1996,P,17FEB1996,38,605,598.47998,0.0226079474,0.0504,0.0066445188,12.8125,1864,0.137717,-0.560802
10JAN1996,P,17FEB1996,38,610,598.47998,0.0226079474,0.0504,0.0148750179,15.625,4587,0.134167,-0.637915
10JAN1996,P,17FEB1996,38,615,598.47998,0.0226079474,0.0504,0.0230383286,19.625,521,0.142946,-0.69478
10JAN1996,P,17FEB1996,38,620,598.47998,0.0226079474,0.0504,0.0311355388,22.5,327,0.128715,-0.77927
10JAN1996,P,17FEB1996,38,625,598.47998,0.0226079474,0.0504,0.0391677105,27.5,23,0.147365,-0.799265
10JAN1996,P,17FEB1996,38,630,598.47998,0.0226079474,0.0504,0.0471358802,31.875,20,0.152205,-0.835455
10JAN1996,P,16MAR1996,66,400,598.47998,0.0226079474,0.0504,-0.410207398,0.125,850,0.379855,-0.004041
10JAN1996,P,16MAR1996,66,450,598.47998,0.0226079474,0.0504,-0.292424362,0.15625,350,0.286366,-0.006475
10JAN1996,P,16MAR1996,66,475,598.47998,0.0226079474,0.0504,-0.238357141,0.3125,620,0.261029,-0.013189
10JAN1996,P,16MAR1996,66,500,598.47998,0.0226079474,0.0504,-0.187063847,0.65625,190,0.237484,-0.027768
10JAN1996,P,16MAR1996,66,525,598.47998,0.0226079474,0.0504,-0.138273682,1.15625,402,0.205752,-0.051627
10JAN1996,P,16MAR1996,66,530,598.47998,0.0226079474,0.0504,-0.128794939,1.25,50,0.197563,-0.057203
10JAN1996,P,16MAR1996,66,535,598.47998,0.0226079474,0.0504,-0.119405198,1.4375,6,0.191946,-0.066074
10JAN1996,P,16MAR1996,66,540,598.47998,0.0226079474,0.0504,-0.110102806,1.6875,317,0.187183,-0.07732
10JAN1996,P,16MAR1996,66,550,598.47998,0.0226079474,0.0504,-0.091753667,2.5625,42,0.182599,-0.111742
10JAN1996,P,16MAR1996,66,560,598.47998,0.0226079474,0.0504,-0.073735161,3.3125,38,0.169528,-0.146477
10JAN1996,P,16MAR1996,66,565,598.47998,0.0226079474,0.0504,-0.064846214,3.8125,50,0.163403,-0.168876
10JAN1996,P,16MAR1996,66,570,598.47998,0.0226079474,0.0504,-0.056035584,4.5625,9401,0.159594,-0.198175
10JAN1996,P,16MAR1996,66,575,598.47998,0.0226079474,0.0504,-0.047301904,5.375,885,0.154807,-0.23034
10JAN1996,P,16MAR1996,66,580,598.47998,0.0226079474,0.0504,-0.038643842,6.75,727,0.155059,-0.273063
10JAN1996,P,16MAR1996,66,585,598.47998,0.0226079474,0.0504,-0.030060098,8,193,0.15132,-0.315032
10JAN1996,P,16MAR1996,66,590,598.47998,0.0226079474,0.0504,-0.021549408,9.25,346,0.145406,-0.359765
10JAN1996,P,16MAR1996,66,595,598.47998,0.0226079474,0.0504,-0.01311054,10.875,1099,0.141178,-0.41076
10JAN1996,P,16MAR1996,66,600,598.47998,0.0226079474,0.0504,-0.00474229,12.875,2288,0.138193,-0.46613
10JAN1996,P,16MAR1996,66,605,598.47998,0.0226079474,0.0504,0.003556513,15,887,0.133675,-0.524655
10JAN1996,P,16MAR1996,66,610,598.47998,0.0226079474,0.0504,0.0117870121,17.75,3455,0.132522,-0.58334
10JAN1996,P,16MAR1996,66,615,598.47998,0.0226079474,0.0504,0.0199503227,20.6875,225,0.13029,-0.641964
10JAN1996,P,16MAR1996,66,620,598.47998,0.0226079474,0.0504,0.028047533,24,751,0.129019,-0.697274
10JAN1996,P,16MAR1996,66,625,598.47998,0.0226079474,0.0504,0.0360797047,27.625,131,0.128331,-0.74781
10JAN1996,P,22JUN1996,164,500,598.47998,0.0226079474,0.0504,-0.197871867,1.9375,695,0.191318,-0.056583
10JAN1996,P,22JUN1996,164,525,598.47998,0.0226079474,0.0504,-0.149081703,3.3125,305,0.174762,-0.096149
10JAN1996,P,22JUN1996,164,550,598.47998,0.0226079474,0.0504,-0.102561687,5.875,241,0.160351,-0.164525
10JAN1996,P,22JUN1996,164,560,598.47998,0.0226079474,0.0504,-0.084543182,6.875,390,0.150227,-0.196329
10JAN1996,P,22JUN1996,164,565,598.47998,0.0226079474,0.0504,-0.075654234,8.25,50,0.151897,-0.223864
10JAN1996,P,22JUN1996,164,570,598.47998,0.0226079474,0.0504,-0.066843605,9,2835,0.147285,-0.245048
10JAN1996,P,22JUN1996,164,575,598.47998,0.0226079474,0.0504,-0.058109925,10.125,244,0.144894,-0.271013
10JAN1996,P,22JUN1996,164,580,598.47998,0.0226079474,0.0504,-0.049451862,11.25,103,0.141615,-0.298006
10JAN1996,P,22JUN1996,164,585,598.47998,0.0226079474,0.0504,-0.040868118,12.25,32,0.136607,-0.325636
10JAN1996,P,22JUN1996,164,590,598.47998,0.0226079474,0.0504,-0.032357429,13.625,7,0.133348,-0.357401
10JAN1996,P,22JUN1996,164,595,598.47998,0.0226079474,0.0504,-0.02391856,15.375,305,0.131583,-0.39226
10JAN1996,P,22JUN1996,164,600,598.47998,0.0226079474,0.0504,-0.01555031,17.1875,5159,0.129124,-0.428462
10JAN1996,P,22JUN1996,164,620,598.47998,0.0226079474,0.0504,0.0172395125,26,43,0.117429,-0.589202
10JAN1996,P,22JUN1996,164,625,598.47998,0.0226079474,0.0504,0.0252716842,29.25,5,0.118122,-0.627051
10JAN1996,P,21SEP1996,255,550,598.47998,0.0226079474,0.0504,-0.112597706,9.125,66,0.159518,-0.193641
10JAN1996,P,21SEP1996,255,575,598.47998,0.0226079474,0.0504,-0.068145944,12.875,14,0.140074,-0.278746
10JAN1996,P,21SEP1996,255,590,598.47998,0.0226079474,0.0504,-0.042393448,18.375,1,0.141263,-0.357175
10JAN1996,P,21SEP1996,255,595,598.47998,0.0226079474,0.0504,-0.033954579,20,5,0.139082,-0.383002
10JAN1996,P,21SEP1996,255,600,598.47998,0.0226079474,0.0504,-0.025586329,21.5,1604,0.135613,-0.409583
10JAN1996,P,21SEP1996,255,625,598.47998,0.0226079474,0.0504,0.0152356652,32.75,100,0.127309,-0.557092
10JAN1996,P,21DEC1996,346,500,598.47998,0.0226079474,0.0504,-0.217943905,5.1875,134,0.178118,-0.09821
10JAN1996,P,21DEC1996,346,575,598.47998,0.0226079474,0.0504,-0.078181963,17,79,0.14786,-0.289758
10JAN1996,P,21DEC1996,346,600,598.47998,0.0226079474,0.0504,-0.035622348,24.375,5,0.137589,-0.393869
10JAN1996,P,21DEC1996,346,625,598.47998,0.0226079474,0.0504,0.0051996462,35,156,0.130204,-0.516189
