15/01/1967	2465.8	2465.8	2465.8	2465.8	2465.8	2465.8	2465.8	2465.8	2465.8	2465.8	2465.8	2465.8	2465.8	2465.8	2465.8	2465.8	2465.8	2465.8	2465.8	2465.8	2575.6	2575.6	2575.6	2575.6	2575.6	2575.6	2575.6	2575.6	2575.6	2575.6	2575.6	2575.6	2575.6	2575.6	2575.6	2575.6	2575.6	2575.6	2575.6	2575.6	2575.6	2575.6	2575.6	2575.6	2575.6	2575.6	2575.6	2575.6	2575.6	2575.6	2575.6	2575.6	2575.6	2575.6	2575.6	2575.6	2575.6	2575.6	2575.6	2575.6	2575.6	2575.6	2575.6	2575.6	2575.6	2575.6	2575.6	2575.6	2575.6	2603.2	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	2747.3	3066.1	3066.1	3066.1	3066.1	3066.1	3066.1	3066.1	3066.1	3066.1	3064.0	3064.0	3066.1	3066.1	3066.1	3066.1	3066.1	3066.1	3066.1	3064
15/02/1967	2470.4	2470.4	2470.4	2470.4	2470.4	2470.4	2470.4	2470.4	2470.4	2470.4	2470.4	2470.4	2470.4	2470.4	2470.4	2470.4	2470.4	2470.4	2470.4	2470.4	2580.1	2580.1	2580.1	2580.1	2580.1	2580.1	2580.1	2580.1	2580.1	2580.1	2580.1	2580.1	2580.1	2580.1	2580.1	2580.1	2580.1	2580.1	2580.1	2580.1	2580.1	2580.1	2580.1	2580.1	2580.1	2580.1	2580.1	2580.1	2580.1	2580.1	2580.1	2580.1	2580.1	2580.1	2580.1	2580.1	2580.1	2580.1	2580.1	2580.1	2580.1	2580.1	2580.1	2580.1	2580.1	2580.1	2580.1	2580.1	2580.1	2604.9	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	2749.7	3068.5	3068.5	3068.5	3068.5	3068.5	3068.5	3068.5	3068.5	3068.5	3066.2	3066.2	3068.5	3068.5	3068.5	3068.5	3068.5	3068.5	3068.5	3066.2
15/03/1967	2487.2	2487.2	2487.2	2487.2	2487.2	2487.2	2487.2	2487.2	2487.2	2487.2	2487.2	2487.2	2487.2	2487.2	2487.2	2487.2	2487.2	2487.2	2487.2	2487.2	2586.6	2586.6	2586.6	2586.6	2586.6	2586.6	2586.6	2586.6	2586.6	2586.6	2586.6	2586.6	2586.6	2586.6	2586.6	2586.6	2586.6	2586.6	2586.6	2586.6	2586.6	2586.6	2586.6	2586.6	2586.6	2586.6	2586.6	2586.6	2586.6	2586.6	2586.6	2586.6	2586.6	2586.6	2586.6	2586.6	2586.6	2586.6	2586.6	2586.6	2586.6	2586.6	2586.6	2586.6	2586.6	2586.6	2586.6	2586.6	2586.6	2620.4	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	2767.0	3087.5	3087.5	3087.5	3087.5	3087.5	3087.5	3087.5	3087.5	3087.5	3085.4	3085.4	3087.5	3087.5	3087.5	3087.5	3087.5	3087.5	3087.5	3085.4
15/04/1967	2479.8	2479.8	2479.8	2479.8	2479.8	2479.8	2479.8	2479.8	2479.8	2479.8	2479.8	2479.8	2479.8	2479.8	2479.8	2479.8	2479.8	2479.8	2479.8	2479.8	2588.7	2588.7	2588.7	2588.7	2588.7	2588.7	2588.7	2588.7	2588.7	2588.7	2588.7	2588.7	2588.7	2588.7	2588.7	2588.7	2588.7	2588.7	2588.7	2588.7	2588.7	2588.7	2588.7	2588.7	2588.7	2588.7	2588.7	2588.7	2588.7	2588.7	2588.7	2588.7	2588.7	2588.7	2588.7	2588.7	2588.7	2588.7	2588.7	2588.7	2588.7	2588.7	2588.7	2588.7	2588.7	2588.7	2588.7	2588.7	2588.7	2618.1	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	2764.3	3085.5	3085.5	3085.5	3085.5	3085.5	3085.5	3085.5	3085.5	3085.5	3083.3	3083.3	3085.5	3085.5	3085.5	3085.5	3085.5	3085.5	3085.5	3083.3
15/05/1967	2479.9	2479.9	2479.9	2479.9	2479.9	2479.9	2479.9	2479.9	2479.9	2479.9	2479.9	2479.9	2479.9	2479.9	2479.9	2479.9	2479.9	2479.9	2479.9	2479.9	2587.9	2587.9	2587.9	2587.9	2587.9	2587.9	2587.9	2587.9	2587.9	2587.9	2587.9	2587.9	2587.9	2587.9	2587.9	2587.9	2587.9	2587.9	2587.9	2587.9	2587.9	2587.9	2587.9	2587.9	2587.9	2587.9	2587.9	2587.9	2587.9	2587.9	2587.9	2587.9	2587.9	2587.9	2587.9	2587.9	2587.9	2587.9	2587.9	2587.9	2587.9	2587.9	2587.9	2587.9	2587.9	2587.9	2587.9	2587.9	2587.9	2622.8	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	2769.6	3091.0	3091.0	3091.0	3091.0	3091.0	3091.0	3091.0	3091.0	3091.0	3089.0	3089.0	3091.0	3091.0	3091.0	3091.0	3091.0	3091.0	3091.0	3089
15/06/1967	2498.1	2498.1	2498.1	2498.1	2498.1	2498.1	2498.1	2498.1	2498.1	2498.1	2498.1	2498.1	2498.1	2498.1	2498.1	2498.1	2498.1	2498.1	2498.1	2498.1	2606.5	2606.5	2606.5	2606.5	2606.5	2606.5	2606.5	2606.5	2606.5	2606.5	2606.5	2606.5	2606.5	2606.5	2606.5	2606.5	2606.5	2606.5	2606.5	2606.5	2606.5	2606.5	2606.5	2606.5	2606.5	2606.5	2606.5	2606.5	2606.5	2606.5	2606.5	2606.5	2606.5	2606.5	2606.5	2606.5	2606.5	2606.5	2606.5	2606.5	2606.5	2606.5	2606.5	2606.5	2606.5	2606.5	2606.5	2606.5	2606.5	2632.8	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	2780.9	3103.8	3103.8	3103.8	3103.8	3103.8	3103.8	3103.8	3103.8	3103.8	3101.7	3101.7	3103.8	3103.8	3103.8	3103.8	3103.8	3103.8	3103.8	3101.7
15/07/1967	2510.4	2510.4	2510.4	2510.4	2510.4	2510.4	2510.4	2510.4	2510.4	2510.4	2510.4	2510.4	2510.4	2510.4	2510.4	2510.4	2510.4	2510.4	2510.4	2510.4	2618.9	2618.9	2618.9	2618.9	2618.9	2618.9	2618.9	2618.9	2618.9	2618.9	2618.9	2618.9	2618.9	2618.9	2618.9	2618.9	2618.9	2618.9	2618.9	2618.9	2618.9	2618.9	2618.9	2618.9	2618.9	2618.9	2618.9	2618.9	2618.9	2618.9	2618.9	2618.9	2618.9	2618.9	2618.9	2618.9	2618.9	2618.9	2618.9	2618.9	2618.9	2618.9	2618.9	2618.9	2618.9	2618.9	2618.9	2618.9	2618.9	2647.4	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	2796.5	3120.9	3120.9	3120.9	3120.9	3120.9	3120.9	3120.9	3120.9	3120.9	3118.8	3118.8	3120.9	3120.9	3120.9	3120.9	3120.9	3120.9	3120.9	3118.8
15/08/1967	2519.2	2519.2	2519.2	2519.2	2519.2	2519.2	2519.2	2519.2	2519.2	2519.2	2519.2	2519.2	2519.2	2519.2	2519.2	2519.2	2519.2	2519.2	2519.2	2519.2	2627.6	2627.6	2627.6	2627.6	2627.6	2627.6	2627.6	2627.6	2627.6	2627.6	2627.6	2627.6	2627.6	2627.6	2627.6	2627.6	2627.6	2627.6	2627.6	2627.6	2627.6	2627.6	2627.6	2627.6	2627.6	2627.6	2627.6	2627.6	2627.6	2627.6	2627.6	2627.6	2627.6	2627.6	2627.6	2627.6	2627.6	2627.6	2627.6	2627.6	2627.6	2627.6	2627.6	2627.6	2627.6	2627.6	2627.6	2627.6	2627.6	2659.0	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	2808.7	3134.9	3134.9	3134.9	3134.9	3134.9	3134.9	3134.9	3134.9	3134.9	3132.5	3132.5	3134.9	3134.9	3134.9	3134.9	3134.9	3134.9	3134.9	3132.5
15/09/1967	2517.6	2517.6	2517.6	2517.6	2517.6	2517.6	2517.6	2517.6	2517.6	2517.6	2517.6	2517.6	2517.6	2517.6	2517.6	2517.6	2517.6	2517.6	2517.6	2517.6	2625.9	2625.9	2625.9	2625.9	2625.9	2625.9	2625.9	2625.9	2625.9	2625.9	2625.9	2625.9	2625.9	2625.9	2625.9	2625.9	2625.9	2625.9	2625.9	2625.9	2625.9	2625.9	2625.9	2625.9	2625.9	2625.9	2625.9	2625.9	2625.9	2625.9	2625.9	2625.9	2625.9	2625.9	2625.9	2625.9	2625.9	2625.9	2625.9	2625.9	2625.9	2625.9	2625.9	2625.9	2625.9	2625.9	2625.9	2625.9	2625.9	2659.9	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	2809.7	3136.1	3136.1	3136.1	3136.1	3136.1	3136.1	3136.1	3136.1	3136.1	3133.6	3133.6	3136.1	3136.1	3136.1	3136.1	3136.1	3136.1	3136.1	3133.6
15/10/1967	2513.7	2513.7	2513.7	2513.7	2513.7	2513.7	2513.7	2513.7	2513.7	2513.7	2513.7	2513.7	2513.7	2513.7	2513.7	2513.7	2513.7	2513.7	2513.7	2513.7	2632.3	2632.3	2632.3	2632.3	2632.3	2632.3	2632.3	2632.3	2632.3	2632.3	2632.3	2632.3	2632.3	2632.3	2632.3	2632.3	2632.3	2632.3	2632.3	2632.3	2632.3	2632.3	2632.3	2632.3	2632.3	2632.3	2632.3	2632.3	2632.3	2632.3	2632.3	2632.3	2632.3	2632.3	2632.3	2632.3	2632.3	2632.3	2632.3	2632.3	2632.3	2632.3	2632.3	2632.3	2632.3	2632.3	2632.3	2632.3	2632.3	2659.1	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	2808.5	3134.7	3134.7	3134.7	3134.7	3134.7	3134.7	3134.7	3134.7	3134.7	3132.6	3132.6	3134.7	3134.7	3134.7	3134.7	3134.7	3134.7	3134.7	3132.6
15/11/1967	2526.5	2526.5	2526.5	2526.5	2526.5	2526.5	2526.5	2526.5	2526.5	2526.5	2526.5	2526.5	2526.5	2526.5	2526.5	2526.5	2526.5	2526.5	2526.5	2526.5	2646	2646	2646	2646	2646	2646	2646	2646	2646	2646	2646	2646	2646	2646	2646	2646	2646	2646	2646	2646	2646	2646	2646	2646	2646	2646	2646	2646	2646	2646	2646	2646	2646	2646	2646	2646	2646	2646	2646	2646	2646	2646	2646	2646	2646	2646	2646	2646	2646	2674.0	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	2825.4	3154.1	3154.1	3154.1	3154.1	3154.1	3154.1	3154.1	3154.1	3154.1	3151.7	3151.7	3154.1	3154.1	3154.1	3154.1	3154.1	3154.1	3154.1	3151.7
15/12/1967	2553	2553	2553	2553	2553	2553	2553	2553	2553	2553	2553	2553	2553	2553	2553	2553	2553	2553	2553	2553	2664.4	2664.4	2664.4	2664.4	2664.4	2664.4	2664.4	2664.4	2664.4	2664.4	2664.4	2664.4	2664.4	2664.4	2664.4	2664.4	2664.4	2664.4	2664.4	2664.4	2664.4	2664.4	2664.4	2664.4	2664.4	2664.4	2664.4	2664.4	2664.4	2664.4	2664.4	2664.4	2664.4	2664.4	2664.4	2664.4	2664.4	2664.4	2664.4	2664.4	2664.4	2664.4	2664.4	2664.4	2664.4	2664.4	2664.4	2664.4	2664.4	2699.1	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	2852.5	3184.7	3184.7	3184.7	3184.7	3184.7	3184.7	3184.7	3184.7	3184.7	3182.2	3182.2	3184.7	3184.7	3184.7	3184.7	3184.7	3184.7	3184.7	3182.2
15/01/1968	2562.3	2562.3	2562.3	2562.3	2562.3	2562.3	2562.3	2562.3	2562.3	2562.3	2562.3	2562.3	2562.3	2562.3	2562.3	2562.3	2562.3	2562.3	2562.3	2562.3	2672.4	2672.4	2672.4	2672.4	2672.4	2672.4	2672.4	2672.4	2672.4	2672.4	2672.4	2672.4	2672.4	2672.4	2672.4	2672.4	2672.4	2672.4	2672.4	2672.4	2672.4	2672.4	2672.4	2672.4	2672.4	2672.4	2672.4	2672.4	2672.4	2672.4	2672.4	2672.4	2672.4	2672.4	2672.4	2672.4	2672.4	2672.4	2672.4	2672.4	2672.4	2672.4	2672.4	2672.4	2672.4	2672.4	2672.4	2672.4	2672.4	2705.0	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	2857.9	3189.9	3189.9	3189.9	3189.9	3189.9	3189.9	3189.9	3189.9	3189.9	3187.4	3187.4	3189.9	3189.9	3189.9	3189.9	3189.9	3189.9	3189.9	3187.4
15/02/1968	2581.6	2581.6	2581.6	2581.6	2581.6	2581.6	2581.6	2581.6	2581.6	2581.6	2581.6	2581.6	2581.6	2581.6	2581.6	2581.6	2581.6	2581.6	2581.6	2581.6	2692.9	2692.9	2692.9	2692.9	2692.9	2692.9	2692.9	2692.9	2692.9	2692.9	2692.9	2692.9	2692.9	2692.9	2692.9	2692.9	2692.9	2692.9	2692.9	2692.9	2692.9	2692.9	2692.9	2692.9	2692.9	2692.9	2692.9	2692.9	2692.9	2692.9	2692.9	2692.9	2692.9	2692.9	2692.9	2692.9	2692.9	2692.9	2692.9	2692.9	2692.9	2692.9	2692.9	2692.9	2692.9	2692.9	2692.9	2692.9	2692.9	2725.3	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	2879.6	3214.1	3214.1	3214.1	3214.1	3214.1	3214.1	3214.1	3214.1	3214.1	3211.6	3211.6	3214.1	3214.1	3214.1	3214.1	3214.1	3214.1	3214.1	3211.6
15/03/1968	2602.6	2602.6	2602.6	2602.6	2602.6	2602.6	2602.6	2602.6	2602.6	2602.6	2602.6	2602.6	2602.6	2602.6	2602.6	2602.6	2602.6	2602.6	2602.6	2602.6	2714.5	2714.5	2714.5	2714.5	2714.5	2714.5	2714.5	2714.5	2714.5	2714.5	2714.5	2714.5	2714.5	2714.5	2714.5	2714.5	2714.5	2714.5	2714.5	2714.5	2714.5	2714.5	2714.5	2714.5	2714.5	2714.5	2714.5	2714.5	2714.5	2714.5	2714.5	2714.5	2714.5	2714.5	2714.5	2714.5	2714.5	2714.5	2714.5	2714.5	2714.5	2714.5	2714.5	2714.5	2714.5	2714.5	2714.5	2714.5	2714.5	2749.4	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	2903.9	3241.7	3241.7	3241.7	3241.7	3241.7	3241.7	3241.7	3241.7	3241.7	3239.1	3239.1	3241.7	3241.7	3241.7	3241.7	3241.7	3241.7	3241.7	3239.1
15/04/1968	2614.2	2614.2	2614.2	2614.2	2614.2	2614.2	2614.2	2614.2	2614.2	2614.2	2614.2	2614.2	2614.2	2614.2	2614.2	2614.2	2614.2	2614.2	2614.2	2614.2	2736.7	2736.7	2736.7	2736.7	2736.7	2736.7	2736.7	2736.7	2736.7	2736.7	2736.7	2736.7	2736.7	2736.7	2736.7	2736.7	2736.7	2736.7	2736.7	2736.7	2736.7	2736.7	2736.7	2736.7	2736.7	2736.7	2736.7	2736.7	2736.7	2736.7	2736.7	2736.7	2736.7	2736.7	2736.7	2736.7	2736.7	2736.7	2736.7	2736.7	2736.7	2736.7	2736.7	2736.7	2736.7	2736.7	2736.7	2736.7	2736.7	2763.7	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	2918.5	3258.4	3258.4	3258.4	3258.4	3258.4	3258.4	3258.4	3258.4	3258.4	3255.8	3255.8	3258.4	3258.4	3258.4	3258.4	3258.4	3258.4	3258.4	3255.8
15/05/1968	2628.6	2628.6	2628.6	2628.6	2628.6	2628.6	2628.6	2628.6	2628.6	2628.6	2628.6	2628.6	2628.6	2628.6	2628.6	2628.6	2628.6	2628.6	2628.6	2628.6	2749.8	2749.8	2749.8	2749.8	2749.8	2749.8	2749.8	2749.8	2749.8	2749.8	2749.8	2749.8	2749.8	2749.8	2749.8	2749.8	2749.8	2749.8	2749.8	2749.8	2749.8	2749.8	2749.8	2749.8	2749.8	2749.8	2749.8	2749.8	2749.8	2749.8	2749.8	2749.8	2749.8	2749.8	2749.8	2749.8	2749.8	2749.8	2749.8	2749.8	2749.8	2749.8	2749.8	2749.8	2749.8	2749.8	2749.8	2749.8	2749.8	2777.5	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	3274.1	3274.1	3274.1	3274.1	3274.1	3274.1	3274.1	3274.1	3274.1	3271.5	3271.5	3274.1	3274.1	3274.1	3274.1	3274.1	3274.1	3274.1	3271.5
15/06/1968	2639.3	2639.3	2639.3	2639.3	2639.3	2639.3	2639.3	2639.3	2639.3	2639.3	2639.3	2639.3	2639.3	2639.3	2639.3	2639.3	2639.3	2639.3	2639.3	2639.3	2760.1	2760.1	2760.1	2760.1	2760.1	2760.1	2760.1	2760.1	2760.1	2760.1	2760.1	2760.1	2760.1	2760.1	2760.1	2760.1	2760.1	2760.1	2760.1	2760.1	2760.1	2760.1	2760.1	2760.1	2760.1	2760.1	2760.1	2760.1	2760.1	2760.1	2760.1	2760.1	2760.1	2760.1	2760.1	2760.1	2760.1	2760.1	2760.1	2760.1	2760.1	2760.1	2760.1	2760.1	2760.1	2760.1	2760.1	2760.1	2760.1	2790.1	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	2945.3	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3285.3	3285.3	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3285.3
15/07/1968	2653.5	2653.5	2653.5	2653.5	2653.5	2653.5	2653.5	2653.5	2653.5	2653.5	2653.5	2653.5	2653.5	2653.5	2653.5	2653.5	2653.5	2653.5	2653.5	2653.5	2775.7	2775.7	2775.7	2775.7	2775.7	2775.7	2775.7	2775.7	2775.7	2775.7	2775.7	2775.7	2775.7	2775.7	2775.7	2775.7	2775.7	2775.7	2775.7	2775.7	2775.7	2775.7	2775.7	2775.7	2775.7	2775.7	2775.7	2775.7	2775.7	2775.7	2775.7	2775.7	2775.7	2775.7	2775.7	2775.7	2775.7	2775.7	2775.7	2775.7	2775.7	2775.7	2775.7	2775.7	2775.7	2775.7	2775.7	2775.7	2775.7	2808.5	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	2963.8	3308.3	3308.3	3308.3	3308.3	3308.3	3308.3	3308.3	3308.3	3308.3	3305.8	3305.8	3308.3	3308.3	3308.3	3308.3	3308.3	3308.3	3308.3	3305.8
15/08/1968	2665.4	2665.4	2665.4	2665.4	2665.4	2665.4	2665.4	2665.4	2665.4	2665.4	2665.4	2665.4	2665.4	2665.4	2665.4	2665.4	2665.4	2665.4	2665.4	2665.4	2787.7	2787.7	2787.7	2787.7	2787.7	2787.7	2787.7	2787.7	2787.7	2787.7	2787.7	2787.7	2787.7	2787.7	2787.7	2787.7	2787.7	2787.7	2787.7	2787.7	2787.7	2787.7	2787.7	2787.7	2787.7	2787.7	2787.7	2787.7	2787.7	2787.7	2787.7	2787.7	2787.7	2787.7	2787.7	2787.7	2787.7	2787.7	2787.7	2787.7	2787.7	2787.7	2787.7	2787.7	2787.7	2787.7	2787.7	2787.7	2787.7	2820.3	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	2975.8	3322.3	3322.3	3322.3	3322.3	3322.3	3322.3	3322.3	3322.3	3322.3	3319.4	3319.4	3322.3	3322.3	3322.3	3322.3	3322.3	3322.3	3322.3	3319.4
15/09/1968	2674.4	2674.4	2674.4	2674.4	2674.4	2674.4	2674.4	2674.4	2674.4	2674.4	2674.4	2674.4	2674.4	2674.4	2674.4	2674.4	2674.4	2674.4	2674.4	2674.4	2798.1	2798.1	2798.1	2798.1	2798.1	2798.1	2798.1	2798.1	2798.1	2798.1	2798.1	2798.1	2798.1	2798.1	2798.1	2798.1	2798.1	2798.1	2798.1	2798.1	2798.1	2798.1	2798.1	2798.1	2798.1	2798.1	2798.1	2798.1	2798.1	2798.1	2798.1	2798.1	2798.1	2798.1	2798.1	2798.1	2798.1	2798.1	2798.1	2798.1	2798.1	2798.1	2798.1	2798.1	2798.1	2798.1	2798.1	2798.1	2798.1	2832.1	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	2987.5	3335.5	3335.5	3335.5	3335.5	3335.5	3335.5	3335.5	3335.5	3335.5	3333.0	3333.0	3335.5	3335.5	3335.5	3335.5	3335.5	3335.5	3335.5	3333
15/10/1968	2682.8	2682.8	2682.8	2682.8	2682.8	2682.8	2682.8	2682.8	2682.8	2682.8	2682.8	2682.8	2682.8	2682.8	2682.8	2682.8	2682.8	2682.8	2682.8	2682.8	2805	2805	2805	2805	2805	2805	2805	2805	2805	2805	2805	2805	2805	2805	2805	2805	2805	2805	2805	2805	2805	2805	2805	2805	2805	2805	2805	2805	2805	2805	2805	2805	2805	2805	2805	2805	2805	2805	2805	2805	2805	2805	2805	2805	2805	2805	2805	2805	2805	2837.3	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	2992.7	3341.6	3341.6	3341.6	3341.6	3341.6	3341.6	3341.6	3341.6	3341.6	3339.0	3339.0	3341.6	3341.6	3341.6	3341.6	3341.6	3341.6	3341.6	3339
15/11/1968	2691.3	2691.3	2691.3	2691.3	2691.3	2691.3	2691.3	2691.3	2691.3	2691.3	2691.3	2691.3	2691.3	2691.3	2691.3	2691.3	2691.3	2691.3	2691.3	2691.3	2815.2	2815.2	2815.2	2815.2	2815.2	2815.2	2815.2	2815.2	2815.2	2815.2	2815.2	2815.2	2815.2	2815.2	2815.2	2815.2	2815.2	2815.2	2815.2	2815.2	2815.2	2815.2	2815.2	2815.2	2815.2	2815.2	2815.2	2815.2	2815.2	2815.2	2815.2	2815.2	2815.2	2815.2	2815.2	2815.2	2815.2	2815.2	2815.2	2815.2	2815.2	2815.2	2815.2	2815.2	2815.2	2815.2	2815.2	2815.2	2815.2	2848.9	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3005.0	3355.2	3355.2	3355.2	3355.2	3355.2	3355.2	3355.2	3355.2	3355.2	3352.6	3352.6	3355.2	3355.2	3355.2	3355.2	3355.2	3355.2	3355.2	3352.6
15/12/1968	2706.2	2706.2	2706.2	2706.2	2706.2	2706.2	2706.2	2706.2	2706.2	2706.2	2706.2	2706.2	2706.2	2706.2	2706.2	2706.2	2706.2	2706.2	2706.2	2706.2	2831.2	2831.2	2831.2	2831.2	2831.2	2831.2	2831.2	2831.2	2831.2	2831.2	2831.2	2831.2	2831.2	2831.2	2831.2	2831.2	2831.2	2831.2	2831.2	2831.2	2831.2	2831.2	2831.2	2831.2	2831.2	2831.2	2831.2	2831.2	2831.2	2831.2	2831.2	2831.2	2831.2	2831.2	2831.2	2831.2	2831.2	2831.2	2831.2	2831.2	2831.2	2831.2	2831.2	2831.2	2831.2	2831.2	2831.2	2831.2	2831.2	2858.8	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3015.9	3368.0	3368.0	3368.0	3368.0	3368.0	3368.0	3368.0	3368.0	3368.0	3365.1	3365.1	3368.0	3368.0	3368.0	3368.0	3368.0	3368.0	3368.0	3365.1
15/01/1969	2705.8	2705.8	2705.8	2705.8	2705.8	2705.8	2705.8	2705.8	2705.8	2705.8	2705.8	2705.8	2705.8	2705.8	2705.8	2705.8	2705.8	2705.8	2705.8	2705.8	2833.7	2833.7	2833.7	2833.7	2833.7	2833.7	2833.7	2833.7	2833.7	2833.7	2833.7	2833.7	2833.7	2833.7	2833.7	2833.7	2833.7	2833.7	2833.7	2833.7	2833.7	2833.7	2833.7	2833.7	2833.7	2833.7	2833.7	2833.7	2833.7	2833.7	2833.7	2833.7	2833.7	2833.7	2833.7	2833.7	2833.7	2833.7	2833.7	2833.7	2833.7	2833.7	2833.7	2833.7	2833.7	2833.7	2833.7	2833.7	2833.7	2861.4	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3018.6	3371.3	3371.3	3371.3	3371.3	3371.3	3371.3	3371.3	3371.3	3371.3	3368.4	3368.4	3371.3	3371.3	3371.3	3371.3	3371.3	3371.3	3371.3	3368.4
15/02/1969	2716.6	2716.6	2716.6	2716.6	2716.6	2716.6	2716.6	2716.6	2716.6	2716.6	2716.6	2716.6	2716.6	2716.6	2716.6	2716.6	2716.6	2716.6	2716.6	2716.6	2842.6	2842.6	2842.6	2842.6	2842.6	2842.6	2842.6	2842.6	2842.6	2842.6	2842.6	2842.6	2842.6	2842.6	2842.6	2842.6	2842.6	2842.6	2842.6	2842.6	2842.6	2842.6	2842.6	2842.6	2842.6	2842.6	2842.6	2842.6	2842.6	2842.6	2842.6	2842.6	2842.6	2842.6	2842.6	2842.6	2842.6	2842.6	2842.6	2842.6	2842.6	2842.6	2842.6	2842.6	2842.6	2842.6	2842.6	2842.6	2842.6	2873.4	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3031.7	3386.5	3386.5	3386.5	3386.5	3386.5	3386.5	3386.5	3386.5	3386.5	3383.8	3383.8	3386.5	3386.5	3386.5	3386.5	3386.5	3386.5	3386.5	3383.8
15/03/1969	2731.7	2731.7	2731.7	2731.7	2731.7	2731.7	2731.7	2731.7	2731.7	2731.7	2731.7	2731.7	2731.7	2731.7	2731.7	2731.7	2731.7	2731.7	2731.7	2731.7	2857.1	2857.1	2857.1	2857.1	2857.1	2857.1	2857.1	2857.1	2857.1	2857.1	2857.1	2857.1	2857.1	2857.1	2857.1	2857.1	2857.1	2857.1	2857.1	2857.1	2857.1	2857.1	2857.1	2857.1	2857.1	2857.1	2857.1	2857.1	2857.1	2857.1	2857.1	2857.1	2857.1	2857.1	2857.1	2857.1	2857.1	2857.1	2857.1	2857.1	2857.1	2857.1	2857.1	2857.1	2857.1	2857.1	2857.1	2857.1	2857.1	2885.8	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3044.2	3399.8	3399.8	3399.8	3399.8	3399.8	3399.8	3399.8	3399.8	3399.8	3397.5	3397.5	3399.8	3399.8	3399.8	3399.8	3399.8	3399.8	3399.8	3397.5
15/04/1969	2742.7	2742.7	2742.7	2742.7	2742.7	2742.7	2742.7	2742.7	2742.7	2742.7	2742.7	2742.7	2742.7	2742.7	2742.7	2742.7	2742.7	2742.7	2742.7	2742.7	2868.2	2868.2	2868.2	2868.2	2868.2	2868.2	2868.2	2868.2	2868.2	2868.2	2868.2	2868.2	2868.2	2868.2	2868.2	2868.2	2868.2	2868.2	2868.2	2868.2	2868.2	2868.2	2868.2	2868.2	2868.2	2868.2	2868.2	2868.2	2868.2	2868.2	2868.2	2868.2	2868.2	2868.2	2868.2	2868.2	2868.2	2868.2	2868.2	2868.2	2868.2	2868.2	2868.2	2868.2	2868.2	2868.2	2868.2	2868.2	2868.2	2894.7	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3054.2	3411.5	3411.5	3411.5	3411.5	3411.5	3411.5	3411.5	3411.5	3411.5	3408.8	3408.8	3411.5	3411.5	3411.5	3411.5	3411.5	3411.5	3411.5	3408.8
15/05/1969	2752.9	2752.9	2752.9	2752.9	2752.9	2752.9	2752.9	2752.9	2752.9	2752.9	2752.9	2752.9	2752.9	2752.9	2752.9	2752.9	2752.9	2752.9	2752.9	2752.9	2879.5	2879.5	2879.5	2879.5	2879.5	2879.5	2879.5	2879.5	2879.5	2879.5	2879.5	2879.5	2879.5	2879.5	2879.5	2879.5	2879.5	2879.5	2879.5	2879.5	2879.5	2879.5	2879.5	2879.5	2879.5	2879.5	2879.5	2879.5	2879.5	2879.5	2879.5	2879.5	2879.5	2879.5	2879.5	2879.5	2879.5	2879.5	2879.5	2879.5	2879.5	2879.5	2879.5	2879.5	2879.5	2879.5	2879.5	2879.5	2879.5	2904.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3064.9	3423.9	3423.9	3423.9	3423.9	3423.9	3423.9	3423.9	3423.9	3423.9	3421.3	3421.3	3423.9	3423.9	3423.9	3423.9	3423.9	3423.9	3423.9	3421.3
15/06/1969	2763.3	2763.3	2763.3	2763.3	2763.3	2763.3	2763.3	2763.3	2763.3	2763.3	2763.3	2763.3	2763.3	2763.3	2763.3	2763.3	2763.3	2763.3	2763.3	2763.3	2880.4	2880.4	2880.4	2880.4	2880.4	2880.4	2880.4	2880.4	2880.4	2880.4	2880.4	2880.4	2880.4	2880.4	2880.4	2880.4	2880.4	2880.4	2880.4	2880.4	2880.4	2880.4	2880.4	2880.4	2880.4	2880.4	2880.4	2880.4	2880.4	2880.4	2880.4	2880.4	2880.4	2880.4	2880.4	2880.4	2880.4	2880.4	2880.4	2880.4	2880.4	2880.4	2880.4	2880.4	2880.4	2880.4	2880.4	2880.4	2880.4	2913.5	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3074.2	3433.7	3433.7	3433.7	3433.7	3433.7	3433.7	3433.7	3433.7	3433.7	3431.3	3431.3	3433.7	3433.7	3433.7	3433.7	3433.7	3433.7	3433.7	3431.3
15/07/1969	2779.4	2779.4	2779.4	2779.4	2779.4	2779.4	2779.4	2779.4	2779.4	2779.4	2779.4	2779.4	2779.4	2779.4	2779.4	2779.4	2779.4	2779.4	2779.4	2779.4	2897.8	2897.8	2897.8	2897.8	2897.8	2897.8	2897.8	2897.8	2897.8	2897.8	2897.8	2897.8	2897.8	2897.8	2897.8	2897.8	2897.8	2897.8	2897.8	2897.8	2897.8	2897.8	2897.8	2897.8	2897.8	2897.8	2897.8	2897.8	2897.8	2897.8	2897.8	2897.8	2897.8	2897.8	2897.8	2897.8	2897.8	2897.8	2897.8	2897.8	2897.8	2897.8	2897.8	2897.8	2897.8	2897.8	2897.8	2897.8	2897.8	2928.5	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3091.2	3453.8	3453.8	3453.8	3453.8	3453.8	3453.8	3453.8	3453.8	3453.8	3451.2	3451.2	3453.8	3453.8	3453.8	3453.8	3453.8	3453.8	3453.8	3451.2
15/08/1969	2792.9	2792.9	2792.9	2792.9	2792.9	2792.9	2792.9	2792.9	2792.9	2792.9	2792.9	2792.9	2792.9	2792.9	2792.9	2792.9	2792.9	2792.9	2792.9	2792.9	2913.2	2913.2	2913.2	2913.2	2913.2	2913.2	2913.2	2913.2	2913.2	2913.2	2913.2	2913.2	2913.2	2913.2	2913.2	2913.2	2913.2	2913.2	2913.2	2913.2	2913.2	2913.2	2913.2	2913.2	2913.2	2913.2	2913.2	2913.2	2913.2	2913.2	2913.2	2913.2	2913.2	2913.2	2913.2	2913.2	2913.2	2913.2	2913.2	2913.2	2913.2	2913.2	2913.2	2913.2	2913.2	2913.2	2913.2	2913.2	2913.2	2946.7	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3111.2	3475.5	3475.5	3475.5	3475.5	3475.5	3475.5	3475.5	3475.5	3475.5	3473.1	3473.1	3475.5	3475.5	3475.5	3475.5	3475.5	3475.5	3475.5	3473.1
15/09/1969	2800	2800	2800	2800	2800	2800	2800	2800	2800	2800	2800	2800	2800	2800	2800	2800	2800	2800	2800	2800	2920.5	2920.5	2920.5	2920.5	2920.5	2920.5	2920.5	2920.5	2920.5	2920.5	2920.5	2920.5	2920.5	2920.5	2920.5	2920.5	2920.5	2920.5	2920.5	2920.5	2920.5	2920.5	2920.5	2920.5	2920.5	2920.5	2920.5	2920.5	2920.5	2920.5	2920.5	2920.5	2920.5	2920.5	2920.5	2920.5	2920.5	2920.5	2920.5	2920.5	2920.5	2920.5	2920.5	2920.5	2920.5	2920.5	2920.5	2920.5	2920.5	2952.0	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3117.1	3483.1	3483.1	3483.1	3483.1	3483.1	3483.1	3483.1	3483.1	3483.1	3480.7	3480.7	3483.1	3483.1	3483.1	3483.1	3483.1	3483.1	3483.1	3480.7
15/10/1969	2806	2806	2806	2806	2806	2806	2806	2806	2806	2806	2806	2806	2806	2806	2806	2806	2806	2806	2806	2806	2927.4	2927.4	2927.4	2927.4	2927.4	2927.4	2927.4	2927.4	2927.4	2927.4	2927.4	2927.4	2927.4	2927.4	2927.4	2927.4	2927.4	2927.4	2927.4	2927.4	2927.4	2927.4	2927.4	2927.4	2927.4	2927.4	2927.4	2927.4	2927.4	2927.4	2927.4	2927.4	2927.4	2927.4	2927.4	2927.4	2927.4	2927.4	2927.4	2927.4	2927.4	2927.4	2927.4	2927.4	2927.4	2927.4	2927.4	2927.4	2927.4	2959.3	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3124.7	3491.7	3491.7	3491.7	3491.7	3491.7	3491.7	3491.7	3491.7	3491.7	3489.4	3489.4	3491.7	3491.7	3491.7	3491.7	3491.7	3491.7	3491.7	3489.4
15/11/1969	2807.7	2807.7	2807.7	2807.7	2807.7	2807.7	2807.7	2807.7	2807.7	2807.7	2807.7	2807.7	2807.7	2807.7	2807.7	2807.7	2807.7	2807.7	2807.7	2807.7	2929.8	2929.8	2929.8	2929.8	2929.8	2929.8	2929.8	2929.8	2929.8	2929.8	2929.8	2929.8	2929.8	2929.8	2929.8	2929.8	2929.8	2929.8	2929.8	2929.8	2929.8	2929.8	2929.8	2929.8	2929.8	2929.8	2929.8	2929.8	2929.8	2929.8	2929.8	2929.8	2929.8	2929.8	2929.8	2929.8	2929.8	2929.8	2929.8	2929.8	2929.8	2929.8	2929.8	2929.8	2929.8	2929.8	2929.8	2929.8	2929.8	2959.5	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3126.1	3492.6	3492.6	3492.6	3492.6	3492.6	3492.6	3492.6	3492.6	3492.6	3490.4	3490.4	3492.6	3492.6	3492.6	3492.6	3492.6	3492.6	3492.6	3490.4
15/12/1969	2805.9	2805.9	2805.9	2805.9	2805.9	2805.9	2805.9	2805.9	2805.9	2805.9	2805.9	2805.9	2805.9	2805.9	2805.9	2805.9	2805.9	2805.9	2805.9	2805.9	2937.3	2937.3	2937.3	2937.3	2937.3	2937.3	2937.3	2937.3	2937.3	2937.3	2937.3	2937.3	2937.3	2937.3	2937.3	2937.3	2937.3	2937.3	2937.3	2937.3	2937.3	2937.3	2937.3	2937.3	2937.3	2937.3	2937.3	2937.3	2937.3	2937.3	2937.3	2937.3	2937.3	2937.3	2937.3	2937.3	2937.3	2937.3	2937.3	2937.3	2937.3	2937.3	2937.3	2937.3	2937.3	2937.3	2937.3	2937.3	2937.3	2964.5	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3129.9	3497.8	3497.8	3497.8	3497.8	3497.8	3497.8	3497.8	3497.8	3497.8	3495.2	3495.2	3497.8	3497.8	3497.8	3497.8	3497.8	3497.8	3497.8	3495.2
15/01/1970	2801.4	2801.4	2801.4	2801.4	2801.4	2801.4	2801.4	2801.4	2801.4	2801.4	2801.4	2801.4	2801.4	2801.4	2801.4	2801.4	2801.4	2801.4	2801.4	2801.4	2933.9	2933.9	2933.9	2933.9	2933.9	2933.9	2933.9	2933.9	2933.9	2933.9	2933.9	2933.9	2933.9	2933.9	2933.9	2933.9	2933.9	2933.9	2933.9	2933.9	2933.9	2933.9	2933.9	2933.9	2933.9	2933.9	2933.9	2933.9	2933.9	2933.9	2933.9	2933.9	2933.9	2933.9	2933.9	2933.9	2933.9	2933.9	2933.9	2933.9	2933.9	2933.9	2933.9	2933.9	2933.9	2933.9	2933.9	2933.9	2933.9	2961.4	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3125.6	3492.4	3492.4	3492.4	3492.4	3492.4	3492.4	3492.4	3492.4	3492.4	3490.2	3490.2	3492.4	3492.4	3492.4	3492.4	3492.4	3492.4	3492.4	3490.2
15/02/1970	2806.9	2806.9	2806.9	2806.9	2806.9	2806.9	2806.9	2806.9	2806.9	2806.9	2806.9	2806.9	2806.9	2806.9	2806.9	2806.9	2806.9	2806.9	2806.9	2806.9	2939.6	2939.6	2939.6	2939.6	2939.6	2939.6	2939.6	2939.6	2939.6	2939.6	2939.6	2939.6	2939.6	2939.6	2939.6	2939.6	2939.6	2939.6	2939.6	2939.6	2939.6	2939.6	2939.6	2939.6	2939.6	2939.6	2939.6	2939.6	2939.6	2939.6	2939.6	2939.6	2939.6	2939.6	2939.6	2939.6	2939.6	2939.6	2939.6	2939.6	2939.6	2939.6	2939.6	2939.6	2939.6	2939.6	2939.6	2939.6	2939.6	2965.7	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3130.1	3498.0	3498.0	3498.0	3498.0	3498.0	3498.0	3498.0	3498.0	3498.0	3495.6	3495.6	3498.0	3498.0	3498.0	3498.0	3498.0	3498.0	3498.0	3495.6
15/03/1970	2812	2812	2812	2812	2812	2812	2812	2812	2812	2812	2812	2812	2812	2812	2812	2812	2812	2812	2812	2812	2944.4	2944.4	2944.4	2944.4	2944.4	2944.4	2944.4	2944.4	2944.4	2944.4	2944.4	2944.4	2944.4	2944.4	2944.4	2944.4	2944.4	2944.4	2944.4	2944.4	2944.4	2944.4	2944.4	2944.4	2944.4	2944.4	2944.4	2944.4	2944.4	2944.4	2944.4	2944.4	2944.4	2944.4	2944.4	2944.4	2944.4	2944.4	2944.4	2944.4	2944.4	2944.4	2944.4	2944.4	2944.4	2944.4	2944.4	2944.4	2944.4	2973.9	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3138.3	3507.1	3507.1	3507.1	3507.1	3507.1	3507.1	3507.1	3507.1	3507.1	3504.9	3504.9	3507.1	3507.1	3507.1	3507.1	3507.1	3507.1	3507.1	3504.9
15/04/1970	2865.1	2865.1	2865.1	2865.1	2865.1	2865.1	2865.1	2865.1	2865.1	2865.1	2865.1	2865.1	2865.1	2865.1	2865.1	2865.1	2865.1	2865.1	2865.1	2865.1	2990	2990	2990	2990	2990	2990	2990	2990	2990	2990	2990	2990	2990	2990	2990	2990	2990	2990	2990	2990	2990	2990	2990	2990	2990	2990	2990	2990	2990	2990	2990	2990	2990	2990	2990	2990	2990	2990	2990	2990	2990	2990	2990	2990	2990	2990	2990	2990	2990	3026.1	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3195.9	3571.6	3571.6	3571.6	3571.6	3571.6	3571.6	3571.6	3571.6	3571.6	3569.0	3569.0	3571.6	3571.6	3571.6	3571.6	3571.6	3571.6	3571.6	3569
15/05/1970	2843.3	2843.3	2843.3	2843.3	2843.3	2843.3	2843.3	2843.3	2843.3	2843.3	2843.3	2843.3	2843.3	2843.3	2843.3	2843.3	2843.3	2843.3	2843.3	2843.3	2978.3	2978.3	2978.3	2978.3	2978.3	2978.3	2978.3	2978.3	2978.3	2978.3	2978.3	2978.3	2978.3	2978.3	2978.3	2978.3	2978.3	2978.3	2978.3	2978.3	2978.3	2978.3	2978.3	2978.3	2978.3	2978.3	2978.3	2978.3	2978.3	2978.3	2978.3	2978.3	2978.3	2978.3	2978.3	2978.3	2978.3	2978.3	2978.3	2978.3	2978.3	2978.3	2978.3	2978.3	2978.3	2978.3	2978.3	2978.3	2978.3	3005.1	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3172.8	3545.5	3545.5	3545.5	3545.5	3545.5	3545.5	3545.5	3545.5	3545.5	3543.2	3543.2	3545.5	3545.5	3545.5	3545.5	3545.5	3545.5	3545.5	3543.2
15/06/1970	2835.7	2835.7	2835.7	2835.7	2835.7	2835.7	2835.7	2835.7	2835.7	2835.7	2835.7	2835.7	2835.7	2835.7	2835.7	2835.7	2835.7	2835.7	2835.7	2835.7	2970.6	2970.6	2970.6	2970.6	2970.6	2970.6	2970.6	2970.6	2970.6	2970.6	2970.6	2970.6	2970.6	2970.6	2970.6	2970.6	2970.6	2970.6	2970.6	2970.6	2970.6	2970.6	2970.6	2970.6	2970.6	2970.6	2970.6	2970.6	2970.6	2970.6	2970.6	2970.6	2970.6	2970.6	2970.6	2970.6	2970.6	2970.6	2970.6	2970.6	2970.6	2970.6	2970.6	2970.6	2970.6	2970.6	2970.6	2970.6	2970.6	3000.2	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3167.1	3538.6	3538.6	3538.6	3538.6	3538.6	3538.6	3538.6	3538.6	3538.6	3536.2	3536.2	3538.6	3538.6	3538.6	3538.6	3538.6	3538.6	3538.6	3536.2
15/07/1970	2849.8	2849.8	2849.8	2849.8	2849.8	2849.8	2849.8	2849.8	2849.8	2849.8	2849.8	2849.8	2849.8	2849.8	2849.8	2849.8	2849.8	2849.8	2849.8	2849.8	2987.6	2987.6	2987.6	2987.6	2987.6	2987.6	2987.6	2987.6	2987.6	2987.6	2987.6	2987.6	2987.6	2987.6	2987.6	2987.6	2987.6	2987.6	2987.6	2987.6	2987.6	2987.6	2987.6	2987.6	2987.6	2987.6	2987.6	2987.6	2987.6	2987.6	2987.6	2987.6	2987.6	2987.6	2987.6	2987.6	2987.6	2987.6	2987.6	2987.6	2987.6	2987.6	2987.6	2987.6	2987.6	2987.6	2987.6	2987.6	2987.6	3016.8	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3184.5	3559.3	3559.3	3559.3	3559.3	3559.3	3559.3	3559.3	3559.3	3559.3	3557.1	3557.1	3559.3	3559.3	3559.3	3559.3	3559.3	3559.3	3559.3	3557.1
15/08/1970	2855.7	2855.7	2855.7	2855.7	2855.7	2855.7	2855.7	2855.7	2855.7	2855.7	2855.7	2855.7	2855.7	2855.7	2855.7	2855.7	2855.7	2855.7	2855.7	2855.7	2994.4	2994.4	2994.4	2994.4	2994.4	2994.4	2994.4	2994.4	2994.4	2994.4	2994.4	2994.4	2994.4	2994.4	2994.4	2994.4	2994.4	2994.4	2994.4	2994.4	2994.4	2994.4	2994.4	2994.4	2994.4	2994.4	2994.4	2994.4	2994.4	2994.4	2994.4	2994.4	2994.4	2994.4	2994.4	2994.4	2994.4	2994.4	2994.4	2994.4	2994.4	2994.4	2994.4	2994.4	2994.4	2994.4	2994.4	2994.4	2994.4	3026.1	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3195.0	3571.1	3571.1	3571.1	3571.1	3571.1	3571.1	3571.1	3571.1	3571.1	3568.5	3568.5	3571.1	3571.1	3571.1	3571.1	3571.1	3571.1	3571.1	3568.5
15/09/1970	2864.6	2864.6	2864.6	2864.6	2864.6	2864.6	2864.6	2864.6	2864.6	2864.6	2864.6	2864.6	2864.6	2864.6	2864.6	2864.6	2864.6	2864.6	2864.6	2864.6	3002.5	3002.5	3002.5	3002.5	3002.5	3002.5	3002.5	3002.5	3002.5	3002.5	3002.5	3002.5	3002.5	3002.5	3002.5	3002.5	3002.5	3002.5	3002.5	3002.5	3002.5	3002.5	3002.5	3002.5	3002.5	3002.5	3002.5	3002.5	3002.5	3002.5	3002.5	3002.5	3002.5	3002.5	3002.5	3002.5	3002.5	3002.5	3002.5	3002.5	3002.5	3002.5	3002.5	3002.5	3002.5	3002.5	3002.5	3002.5	3002.5	3031.1	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3200.7	3577.1	3577.1	3577.1	3577.1	3577.1	3577.1	3577.1	3577.1	3577.1	3574.7	3574.7	3577.1	3577.1	3577.1	3577.1	3577.1	3577.1	3577.1	3574.7
15/10/1970	2845.5	2845.5	2845.5	2845.5	2845.5	2845.5	2845.5	2845.5	2845.5	2845.5	2845.5	2845.5	2845.5	2845.5	2845.5	2845.5	2845.5	2845.5	2845.5	2845.5	2979.4	2979.4	2979.4	2979.4	2979.4	2979.4	2979.4	2979.4	2979.4	2979.4	2979.4	2979.4	2979.4	2979.4	2979.4	2979.4	2979.4	2979.4	2979.4	2979.4	2979.4	2979.4	2979.4	2979.4	2979.4	2979.4	2979.4	2979.4	2979.4	2979.4	2979.4	2979.4	2979.4	2979.4	2979.4	2979.4	2979.4	2979.4	2979.4	2979.4	2979.4	2979.4	2979.4	2979.4	2979.4	2979.4	2979.4	2979.4	2979.4	3013.8	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3182.3	3557.6	3557.6	3557.6	3557.6	3557.6	3557.6	3557.6	3557.6	3557.6	3555.0	3555.0	3557.6	3557.6	3557.6	3557.6	3557.6	3557.6	3557.6	3555
15/11/1970	2843	2843	2843	2843	2843	2843	2843	2843	2843	2843	2843	2843	2843	2843	2843	2843	2843	2843	2843	2843	2976	2976	2976	2976	2976	2976	2976	2976	2976	2976	2976	2976	2976	2976	2976	2976	2976	2976	2976	2976	2976	2976	2976	2976	2976	2976	2976	2976	2976	2976	2976	2976	2976	2976	2976	2976	2976	2976	2976	2976	2976	2976	2976	2976	2976	2976	2976	2976	2976	3008.3	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3176.9	3551.7	3551.7	3551.7	3551.7	3551.7	3551.7	3551.7	3551.7	3551.7	3549.3	3549.3	3551.7	3551.7	3551.7	3551.7	3551.7	3551.7	3551.7	3549.3
15/12/1970	2845.7	2845.7	2845.7	2845.7	2845.7	2845.7	2845.7	2845.7	2845.7	2845.7	2845.7	2845.7	2845.7	2845.7	2845.7	2845.7	2845.7	2845.7	2845.7	2845.7	2977.2	2977.2	2977.2	2977.2	2977.2	2977.2	2977.2	2977.2	2977.2	2977.2	2977.2	2977.2	2977.2	2977.2	2977.2	2977.2	2977.2	2977.2	2977.2	2977.2	2977.2	2977.2	2977.2	2977.2	2977.2	2977.2	2977.2	2977.2	2977.2	2977.2	2977.2	2977.2	2977.2	2977.2	2977.2	2977.2	2977.2	2977.2	2977.2	2977.2	2977.2	2977.2	2977.2	2977.2	2977.2	2977.2	2977.2	2977.2	2977.2	3016.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3186.4	3561.8	3561.8	3561.8	3561.8	3561.8	3561.8	3561.8	3561.8	3561.8	3559.2	3559.2	3561.8	3561.8	3561.8	3561.8	3561.8	3561.8	3561.8	3559.2
15/01/1971	2875.5	2875.5	2875.5	2875.5	2875.5	2875.5	2875.5	2875.5	2875.5	2875.5	2875.5	2875.5	2875.5	2875.5	2875.5	2875.5	2875.5	2875.5	2875.5	2875.5	3011	3011	3011	3011	3011	3011	3011	3011	3011	3011	3011	3011	3011	3011	3011	3011	3011	3011	3011	3011	3011	3011	3011	3011	3011	3011	3011	3011	3011	3011	3011	3011	3011	3011	3011	3011	3011	3011	3011	3011	3011	3011	3011	3011	3011	3011	3011	3011	3011	3044.9	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3218.7	3594.1	3594.1	3594.1	3594.1	3594.1	3594.1	3594.1	3594.1	3594.1	3591.7	3591.7	3594.1	3594.1	3594.1	3594.1	3594.1	3594.1	3594.1	3591.7
15/02/1971	2877.2	2877.2	2877.2	2877.2	2877.2	2877.2	2877.2	2877.2	2877.2	2877.2	2877.2	2877.2	2877.2	2877.2	2877.2	2877.2	2877.2	2877.2	2877.2	2877.2	3012.4	3012.4	3012.4	3012.4	3012.4	3012.4	3012.4	3012.4	3012.4	3012.4	3012.4	3012.4	3012.4	3012.4	3012.4	3012.4	3012.4	3012.4	3012.4	3012.4	3012.4	3012.4	3012.4	3012.4	3012.4	3012.4	3012.4	3012.4	3012.4	3012.4	3012.4	3012.4	3012.4	3012.4	3012.4	3012.4	3012.4	3012.4	3012.4	3012.4	3012.4	3012.4	3012.4	3012.4	3012.4	3012.4	3012.4	3012.4	3012.4	3047.9	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3222.4	3600.7	3600.7	3600.7	3600.7	3600.7	3600.7	3600.7	3600.7	3600.7	3598.1	3598.1	3600.7	3600.7	3600.7	3600.7	3600.7	3600.7	3600.7	3598.1
15/03/1971	2888.5	2888.5	2888.5	2888.5	2888.5	2888.5	2888.5	2888.5	2888.5	2888.5	2888.5	2888.5	2888.5	2888.5	2888.5	2888.5	2888.5	2888.5	2888.5	2888.5	3023.6	3023.6	3023.6	3023.6	3023.6	3023.6	3023.6	3023.6	3023.6	3023.6	3023.6	3023.6	3023.6	3023.6	3023.6	3023.6	3023.6	3023.6	3023.6	3023.6	3023.6	3023.6	3023.6	3023.6	3023.6	3023.6	3023.6	3023.6	3023.6	3023.6	3023.6	3023.6	3023.6	3023.6	3023.6	3023.6	3023.6	3023.6	3023.6	3023.6	3023.6	3023.6	3023.6	3023.6	3023.6	3023.6	3023.6	3023.6	3023.6	3059.7	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3235.6	3611.6	3611.6	3611.6	3611.6	3611.6	3611.6	3611.6	3611.6	3611.6	3608.7	3608.7	3611.6	3611.6	3611.6	3611.6	3611.6	3611.6	3611.6	3608.7
15/04/1971	2889.2	2889.2	2889.2	2889.2	2889.2	2889.2	2889.2	2889.2	2889.2	2889.2	2889.2	2889.2	2889.2	2889.2	2889.2	2889.2	2889.2	2889.2	2889.2	2889.2	3033.4	3033.4	3033.4	3033.4	3033.4	3033.4	3033.4	3033.4	3033.4	3033.4	3033.4	3033.4	3033.4	3033.4	3033.4	3033.4	3033.4	3033.4	3033.4	3033.4	3033.4	3033.4	3033.4	3033.4	3033.4	3033.4	3033.4	3033.4	3033.4	3033.4	3033.4	3033.4	3033.4	3033.4	3033.4	3033.4	3033.4	3033.4	3033.4	3033.4	3033.4	3033.4	3033.4	3033.4	3033.4	3033.4	3033.4	3033.4	3033.4	3067.9	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3243.6	3624.5	3624.5	3624.5	3624.5	3624.5	3624.5	3624.5	3624.5	3624.5	3621.7	3621.7	3624.5	3624.5	3624.5	3624.5	3624.5	3624.5	3624.5	3621.7
15/05/1971	2901.3	2901.3	2901.3	2901.3	2901.3	2901.3	2901.3	2901.3	2901.3	2901.3	2901.3	2901.3	2901.3	2901.3	2901.3	2901.3	2901.3	2901.3	2901.3	2901.3	3035.9	3035.9	3035.9	3035.9	3035.9	3035.9	3035.9	3035.9	3035.9	3035.9	3035.9	3035.9	3035.9	3035.9	3035.9	3035.9	3035.9	3035.9	3035.9	3035.9	3035.9	3035.9	3035.9	3035.9	3035.9	3035.9	3035.9	3035.9	3035.9	3035.9	3035.9	3035.9	3035.9	3035.9	3035.9	3035.9	3035.9	3035.9	3035.9	3035.9	3035.9	3035.9	3035.9	3035.9	3035.9	3035.9	3035.9	3035.9	3035.9	3079.2	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3254.4	3636.8	3636.8	3636.8	3636.8	3636.8	3636.8	3636.8	3636.8	3636.8	3633.9	3633.9	3636.8	3636.8	3636.8	3636.8	3636.8	3636.8	3636.8	3633.9
15/06/1971	2959.1	2959.1	2959.1	2959.1	2959.1	2959.1	2959.1	2959.1	2959.1	2959.1	2959.1	2959.1	2959.1	2959.1	2959.1	2959.1	2959.1	2959.1	2959.1	2959.1	3095.3	3095.3	3095.3	3095.3	3095.3	3095.3	3095.3	3095.3	3095.3	3095.3	3095.3	3095.3	3095.3	3095.3	3095.3	3095.3	3095.3	3095.3	3095.3	3095.3	3095.3	3095.3	3095.3	3095.3	3095.3	3095.3	3095.3	3095.3	3095.3	3095.3	3095.3	3095.3	3095.3	3095.3	3095.3	3095.3	3095.3	3095.3	3095.3	3095.3	3095.3	3095.3	3095.3	3095.3	3095.3	3095.3	3095.3	3095.3	3095.3	3135.6	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3315.4	3704.7	3704.7	3704.7	3704.7	3704.7	3704.7	3704.7	3704.7	3704.7	3701.7	3701.7	3704.7	3704.7	3704.7	3704.7	3704.7	3704.7	3704.7	3701.7
15/07/1971	2919.4	2919.4	2919.4	2919.4	2919.4	2919.4	2919.4	2919.4	2919.4	2919.4	2919.4	2919.4	2919.4	2919.4	2919.4	2919.4	2919.4	2919.4	2919.4	2919.4	3052.9	3052.9	3052.9	3052.9	3052.9	3052.9	3052.9	3052.9	3052.9	3052.9	3052.9	3052.9	3052.9	3052.9	3052.9	3052.9	3052.9	3052.9	3052.9	3052.9	3052.9	3052.9	3052.9	3052.9	3052.9	3052.9	3052.9	3052.9	3052.9	3052.9	3052.9	3052.9	3052.9	3052.9	3052.9	3052.9	3052.9	3052.9	3052.9	3052.9	3052.9	3052.9	3052.9	3052.9	3052.9	3052.9	3052.9	3052.9	3052.9	3093.5	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3270.8	3656.7	3656.7	3656.7	3656.7	3656.7	3656.7	3656.7	3656.7	3656.7	3653.7	3653.7	3656.7	3656.7	3656.7	3656.7	3656.7	3656.7	3656.7	3653.7
15/08/1971	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	2932.9	3066.8	3066.8	3066.8	3066.8	3066.8	3066.8	3066.8	3066.8	3066.8	3066.8	3066.8	3066.8	3066.8	3066.8	3066.8	3066.8	3066.8	3066.8	3066.8	3066.8	3066.8	3066.8	3066.8	3066.8	3066.8	3066.8	3066.8	3066.8	3066.8	3066.8	3066.8	3066.8	3066.8	3066.8	3066.8	3066.8	3066.8	3066.8	3066.8	3066.8	3066.8	3066.8	3066.8	3066.8	3066.8	3066.8	3066.8	3066.8	3066.8	3109.0	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3287.8	3675.5	3675.5	3675.5	3675.5	3675.5	3675.5	3675.5	3675.5	3675.5	3672.5	3672.5	3675.5	3675.5	3675.5	3675.5	3675.5	3675.5	3675.5	3672.5
15/09/1971	2936.3	2936.3	2936.3	2936.3	2936.3	2936.3	2936.3	2936.3	2936.3	2936.3	2936.3	2936.3	2936.3	2936.3	2936.3	2936.3	2936.3	2936.3	2936.3	2936.3	3079.9	3079.9	3079.9	3079.9	3079.9	3079.9	3079.9	3079.9	3079.9	3079.9	3079.9	3079.9	3079.9	3079.9	3079.9	3079.9	3079.9	3079.9	3079.9	3079.9	3079.9	3079.9	3079.9	3079.9	3079.9	3079.9	3079.9	3079.9	3079.9	3079.9	3079.9	3079.9	3079.9	3079.9	3079.9	3079.9	3079.9	3079.9	3079.9	3079.9	3079.9	3079.9	3079.9	3079.9	3079.9	3079.9	3079.9	3079.9	3079.9	3118.1	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3296.8	3683.9	3683.9	3683.9	3683.9	3683.9	3683.9	3683.9	3683.9	3683.9	3681.1	3681.1	3683.9	3683.9	3683.9	3683.9	3683.9	3683.9	3683.9	3681.1
15/10/1971	2946	2946	2946	2946	2946	2946	2946	2946	2946	2946	2946	2946	2946	2946	2946	2946	2946	2946	2946	2946	3081.3	3081.3	3081.3	3081.3	3081.3	3081.3	3081.3	3081.3	3081.3	3081.3	3081.3	3081.3	3081.3	3081.3	3081.3	3081.3	3081.3	3081.3	3081.3	3081.3	3081.3	3081.3	3081.3	3081.3	3081.3	3081.3	3081.3	3081.3	3081.3	3081.3	3081.3	3081.3	3081.3	3081.3	3081.3	3081.3	3081.3	3081.3	3081.3	3081.3	3081.3	3081.3	3081.3	3081.3	3081.3	3081.3	3081.3	3081.3	3081.3	3124.6	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3303.7	3693.3	3693.3	3693.3	3693.3	3693.3	3693.3	3693.3	3693.3	3693.3	3690.6	3690.6	3693.3	3693.3	3693.3	3693.3	3693.3	3693.3	3693.3	3690.6
15/11/1971	2959.9	2959.9	2959.9	2959.9	2959.9	2959.9	2959.9	2959.9	2959.9	2959.9	2959.9	2959.9	2959.9	2959.9	2959.9	2959.9	2959.9	2959.9	2959.9	2959.9	3096	3096	3096	3096	3096	3096	3096	3096	3096	3096	3096	3096	3096	3096	3096	3096	3096	3096	3096	3096	3096	3096	3096	3096	3096	3096	3096	3096	3096	3096	3096	3096	3096	3096	3096	3096	3096	3096	3096	3096	3096	3096	3096	3096	3096	3096	3096	3096	3096	3143.9	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3323.3	3714.9	3714.9	3714.9	3714.9	3714.9	3714.9	3714.9	3714.9	3714.9	3711.9	3711.9	3714.9	3714.9	3714.9	3714.9	3714.9	3714.9	3714.9	3711.9
15/12/1971	2982.7	2982.7	2982.7	2982.7	2982.7	2982.7	2982.7	2982.7	2982.7	2982.7	2982.7	2982.7	2982.7	2982.7	2982.7	2982.7	2982.7	2982.7	2982.7	2982.7	3120.3	3120.3	3120.3	3120.3	3120.3	3120.3	3120.3	3120.3	3120.3	3120.3	3120.3	3120.3	3120.3	3120.3	3120.3	3120.3	3120.3	3120.3	3120.3	3120.3	3120.3	3120.3	3120.3	3120.3	3120.3	3120.3	3120.3	3120.3	3120.3	3120.3	3120.3	3120.3	3120.3	3120.3	3120.3	3120.3	3120.3	3120.3	3120.3	3120.3	3120.3	3120.3	3120.3	3120.3	3120.3	3120.3	3120.3	3120.3	3120.3	3166.3	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3347.2	3741.6	3741.6	3741.6	3741.6	3741.6	3741.6	3741.6	3741.6	3741.6	3738.5	3738.5	3741.6	3741.6	3741.6	3741.6	3741.6	3741.6	3741.6	3738.5
15/01/1972	3001.9	3001.9	3001.9	3001.9	3001.9	3001.9	3001.9	3001.9	3001.9	3001.9	3001.9	3001.9	3001.9	3001.9	3001.9	3001.9	3001.9	3001.9	3001.9	3001.9	3139.4	3139.4	3139.4	3139.4	3139.4	3139.4	3139.4	3139.4	3139.4	3139.4	3139.4	3139.4	3139.4	3139.4	3139.4	3139.4	3139.4	3139.4	3139.4	3139.4	3139.4	3139.4	3139.4	3139.4	3139.4	3139.4	3139.4	3139.4	3139.4	3139.4	3139.4	3139.4	3139.4	3139.4	3139.4	3139.4	3139.4	3139.4	3139.4	3139.4	3139.4	3139.4	3139.4	3139.4	3139.4	3139.4	3139.4	3139.4	3139.4	3182.8	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3366.1	3763.6	3763.6	3763.6	3763.6	3763.6	3763.6	3763.6	3763.6	3763.6	3760.5	3760.5	3763.6	3763.6	3763.6	3763.6	3763.6	3763.6	3763.6	3760.5
15/02/1972	3019.6	3019.6	3019.6	3019.6	3019.6	3019.6	3019.6	3019.6	3019.6	3019.6	3019.6	3019.6	3019.6	3019.6	3019.6	3019.6	3019.6	3019.6	3019.6	3019.6	3165.7	3165.7	3165.7	3165.7	3165.7	3165.7	3165.7	3165.7	3165.7	3165.7	3165.7	3165.7	3165.7	3165.7	3165.7	3165.7	3165.7	3165.7	3165.7	3165.7	3165.7	3165.7	3165.7	3165.7	3165.7	3165.7	3165.7	3165.7	3165.7	3165.7	3165.7	3165.7	3165.7	3165.7	3165.7	3165.7	3165.7	3165.7	3165.7	3165.7	3165.7	3165.7	3165.7	3165.7	3165.7	3165.7	3165.7	3165.7	3165.7	3207.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3392.4	3792.8	3792.8	3792.8	3792.8	3792.8	3792.8	3792.8	3792.8	3792.8	3789.6	3789.6	3792.8	3792.8	3792.8	3792.8	3792.8	3792.8	3792.8	3789.6
15/03/1972	3039.9	3039.9	3039.9	3039.9	3039.9	3039.9	3039.9	3039.9	3039.9	3039.9	3039.9	3039.9	3039.9	3039.9	3039.9	3039.9	3039.9	3039.9	3039.9	3039.9	3176.3	3176.3	3176.3	3176.3	3176.3	3176.3	3176.3	3176.3	3176.3	3176.3	3176.3	3176.3	3176.3	3176.3	3176.3	3176.3	3176.3	3176.3	3176.3	3176.3	3176.3	3176.3	3176.3	3176.3	3176.3	3176.3	3176.3	3176.3	3176.3	3176.3	3176.3	3176.3	3176.3	3176.3	3176.3	3176.3	3176.3	3176.3	3176.3	3176.3	3176.3	3176.3	3176.3	3176.3	3176.3	3176.3	3176.3	3176.3	3176.3	3223.8	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3410.4	3812.5	3812.5	3812.5	3812.5	3812.5	3812.5	3812.5	3812.5	3812.5	3809.5	3809.5	3812.5	3812.5	3812.5	3812.5	3812.5	3812.5	3812.5	3809.5
15/04/1972	3050.8	3050.8	3050.8	3050.8	3050.8	3050.8	3050.8	3050.8	3050.8	3050.8	3050.8	3050.8	3050.8	3050.8	3050.8	3050.8	3050.8	3050.8	3050.8	3050.8	3197.4	3197.4	3197.4	3197.4	3197.4	3197.4	3197.4	3197.4	3197.4	3197.4	3197.4	3197.4	3197.4	3197.4	3197.4	3197.4	3197.4	3197.4	3197.4	3197.4	3197.4	3197.4	3197.4	3197.4	3197.4	3197.4	3197.4	3197.4	3197.4	3197.4	3197.4	3197.4	3197.4	3197.4	3197.4	3197.4	3197.4	3197.4	3197.4	3197.4	3197.4	3197.4	3197.4	3197.4	3197.4	3197.4	3197.4	3197.4	3197.4	3239.8	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3427.3	3820.3	3820.3	3820.3	3820.3	3820.3	3820.3	3820.3	3820.3	3820.3	3817.0	3817.0	3820.3	3820.3	3820.3	3820.3	3820.3	3820.3	3820.3	3817
15/05/1972	3068.1	3068.1	3068.1	3068.1	3068.1	3068.1	3068.1	3068.1	3068.1	3068.1	3068.1	3068.1	3068.1	3068.1	3068.1	3068.1	3068.1	3068.1	3068.1	3068.1	3206.9	3206.9	3206.9	3206.9	3206.9	3206.9	3206.9	3206.9	3206.9	3206.9	3206.9	3206.9	3206.9	3206.9	3206.9	3206.9	3206.9	3206.9	3206.9	3206.9	3206.9	3206.9	3206.9	3206.9	3206.9	3206.9	3206.9	3206.9	3206.9	3206.9	3206.9	3206.9	3206.9	3206.9	3206.9	3206.9	3206.9	3206.9	3206.9	3206.9	3206.9	3206.9	3206.9	3206.9	3206.9	3206.9	3206.9	3206.9	3206.9	3252.8	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3441.5	3835.2	3835.2	3835.2	3835.2	3835.2	3835.2	3835.2	3835.2	3835.2	3831.8	3831.8	3835.2	3835.2	3835.2	3835.2	3835.2	3835.2	3835.2	3831.8
15/06/1972	3038.7	3038.7	3038.7	3038.7	3038.7	3038.7	3038.7	3038.7	3038.7	3038.7	3038.7	3038.7	3038.7	3038.7	3038.7	3038.7	3038.7	3038.7	3038.7	3038.7	3176.1	3176.1	3176.1	3176.1	3176.1	3176.1	3176.1	3176.1	3176.1	3176.1	3176.1	3176.1	3176.1	3176.1	3176.1	3176.1	3176.1	3176.1	3176.1	3176.1	3176.1	3176.1	3176.1	3176.1	3176.1	3176.1	3176.1	3176.1	3176.1	3176.1	3176.1	3176.1	3176.1	3176.1	3176.1	3176.1	3176.1	3176.1	3176.1	3176.1	3176.1	3176.1	3176.1	3176.1	3176.1	3176.1	3176.1	3176.1	3176.1	3227.0	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3410.1	3841.3	3841.3	3841.3	3841.3	3841.3	3841.3	3841.3	3841.3	3841.3	3838.1	3838.1	3841.3	3841.3	3841.3	3841.3	3841.3	3841.3	3841.3	3838.1
15/07/1972	3086.5	3086.5	3086.5	3086.5	3086.5	3086.5	3086.5	3086.5	3086.5	3086.5	3086.5	3086.5	3086.5	3086.5	3086.5	3086.5	3086.5	3086.5	3086.5	3086.5	3224.1	3224.1	3224.1	3224.1	3224.1	3224.1	3224.1	3224.1	3224.1	3224.1	3224.1	3224.1	3224.1	3224.1	3224.1	3224.1	3224.1	3224.1	3224.1	3224.1	3224.1	3224.1	3224.1	3224.1	3224.1	3224.1	3224.1	3224.1	3224.1	3224.1	3224.1	3224.1	3224.1	3224.1	3224.1	3224.1	3224.1	3224.1	3224.1	3224.1	3224.1	3224.1	3224.1	3224.1	3224.1	3224.1	3224.1	3224.1	3224.1	3275.0	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3460.6	3870.4	3870.4	3870.4	3870.4	3870.4	3870.4	3870.4	3870.4	3870.4	3867.2	3867.2	3870.4	3870.4	3870.4	3870.4	3870.4	3870.4	3870.4	3867.2
15/08/1972	3118.8	3118.8	3118.8	3118.8	3118.8	3118.8	3118.8	3118.8	3118.8	3118.8	3118.8	3118.8	3118.8	3118.8	3118.8	3118.8	3118.8	3118.8	3118.8	3118.8	3254.5	3254.5	3254.5	3254.5	3254.5	3254.5	3254.5	3254.5	3254.5	3254.5	3254.5	3254.5	3254.5	3254.5	3254.5	3254.5	3254.5	3254.5	3254.5	3254.5	3254.5	3254.5	3254.5	3254.5	3254.5	3254.5	3254.5	3254.5	3254.5	3254.5	3254.5	3254.5	3254.5	3254.5	3254.5	3254.5	3254.5	3254.5	3254.5	3254.5	3254.5	3254.5	3254.5	3254.5	3254.5	3254.5	3254.5	3254.5	3254.5	3306.8	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3494.5	3907.5	3907.5	3907.5	3907.5	3907.5	3907.5	3907.5	3907.5	3907.5	3904.2	3904.2	3907.5	3907.5	3907.5	3907.5	3907.5	3907.5	3907.5	3904.2
15/09/1972	3133.6	3133.6	3133.6	3133.6	3133.6	3133.6	3133.6	3133.6	3133.6	3133.6	3133.6	3133.6	3133.6	3133.6	3133.6	3133.6	3133.6	3133.6	3133.6	3133.6	3270.2	3270.2	3270.2	3270.2	3270.2	3270.2	3270.2	3270.2	3270.2	3270.2	3270.2	3270.2	3270.2	3270.2	3270.2	3270.2	3270.2	3270.2	3270.2	3270.2	3270.2	3270.2	3270.2	3270.2	3270.2	3270.2	3270.2	3270.2	3270.2	3270.2	3270.2	3270.2	3270.2	3270.2	3270.2	3270.2	3270.2	3270.2	3270.2	3270.2	3270.2	3270.2	3270.2	3270.2	3270.2	3270.2	3270.2	3270.2	3270.2	3318.7	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3507.4	3921.9	3921.9	3921.9	3921.9	3921.9	3921.9	3921.9	3921.9	3921.9	3918.8	3918.8	3921.9	3921.9	3921.9	3921.9	3921.9	3921.9	3921.9	3918.8
15/10/1972	3186.3	3186.3	3186.3	3186.3	3186.3	3186.3	3186.3	3186.3	3186.3	3186.3	3186.3	3186.3	3186.3	3186.3	3186.3	3186.3	3186.3	3186.3	3186.3	3186.3	3341.7	3341.7	3341.7	3341.7	3341.7	3341.7	3341.7	3341.7	3341.7	3341.7	3341.7	3341.7	3341.7	3341.7	3341.7	3341.7	3341.7	3341.7	3341.7	3341.7	3341.7	3341.7	3341.7	3341.7	3341.7	3341.7	3341.7	3341.7	3341.7	3341.7	3341.7	3341.7	3341.7	3341.7	3341.7	3341.7	3341.7	3341.7	3341.7	3341.7	3341.7	3341.7	3341.7	3341.7	3341.7	3341.7	3341.7	3341.7	3341.7	3387.2	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	3584.8	4008.4	4008.4	4008.4	4008.4	4008.4	4008.4	4008.4	4008.4	4008.4	4005.3	4005.3	4008.4	4008.4	4008.4	4008.4	4008.4	4008.4	4008.4	4005.3
15/11/1972	3219.8	3219.8	3219.8	3219.8	3219.8	3219.8	3219.8	3219.8	3219.8	3219.8	3219.8	3219.8	3219.8	3219.8	3219.8	3219.8	3219.8	3219.8	3219.8	3219.8	3375.8	3375.8	3375.8	3375.8	3375.8	3375.8	3375.8	3375.8	3375.8	3375.8	3375.8	3375.8	3375.8	3375.8	3375.8	3375.8	3375.8	3375.8	3375.8	3375.8	3375.8	3375.8	3375.8	3375.8	3375.8	3375.8	3375.8	3375.8	3375.8	3375.8	3375.8	3375.8	3375.8	3375.8	3375.8	3375.8	3375.8	3375.8	3375.8	3375.8	3375.8	3375.8	3375.8	3375.8	3375.8	3375.8	3375.8	3375.8	3375.8	3422.6	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	3623.5	4052.0	4052.0	4052.0	4052.0	4052.0	4052.0	4052.0	4052.0	4052.0	4048.7	4048.7	4052.0	4052.0	4052.0	4052.0	4052.0	4052.0	4052.0	4048.7
15/12/1972	3234.6	3234.6	3234.6	3234.6	3234.6	3234.6	3234.6	3234.6	3234.6	3234.6	3234.6	3234.6	3234.6	3234.6	3234.6	3234.6	3234.6	3234.6	3234.6	3234.6	3379.5	3379.5	3379.5	3379.5	3379.5	3379.5	3379.5	3379.5	3379.5	3379.5	3379.5	3379.5	3379.5	3379.5	3379.5	3379.5	3379.5	3379.5	3379.5	3379.5	3379.5	3379.5	3379.5	3379.5	3379.5	3379.5	3379.5	3379.5	3379.5	3379.5	3379.5	3379.5	3379.5	3379.5	3379.5	3379.5	3379.5	3379.5	3379.5	3379.5	3379.5	3379.5	3379.5	3379.5	3379.5	3379.5	3379.5	3379.5	3379.5	3436.9	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	4068.8	4068.8	4068.8	4068.8	4068.8	4068.8	4068.8	4068.8	4068.8	4065.5	4065.5	4068.8	4068.8	4068.8	4068.8	4068.8	4068.8	4068.8	4065.5
15/01/1973	3234.5	3234.5	3234.5	3234.5	3234.5	3234.5	3234.5	3234.5	3234.5	3234.5	3234.5	3234.5	3234.5	3234.5	3234.5	3234.5	3234.5	3234.5	3234.5	3234.5	3376	3376	3376	3376	3376	3376	3376	3376	3376	3376	3376	3376	3376	3376	3376	3376	3376	3376	3376	3376	3376	3376	3376	3376	3376	3376	3376	3376	3376	3376	3376	3376	3376	3376	3376	3376	3376	3376	3376	3376	3376	3376	3376	3376	3376	3376	3376	3376	3376	3433.4	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	3627.3	4057.3	4057.3	4057.3	4057.3	4057.3	4057.3	4057.3	4057.3	4057.3	4054.4	4054.4	4057.3	4057.3	4057.3	4057.3	4057.3	4057.3	4057.3	4054.4
15/02/1973	3246.5	3246.5	3246.5	3246.5	3246.5	3246.5	3246.5	3246.5	3246.5	3246.5	3246.5	3246.5	3246.5	3246.5	3246.5	3246.5	3246.5	3246.5	3246.5	3246.5	3400	3400	3400	3400	3400	3400	3400	3400	3400	3400	3400	3400	3400	3400	3400	3400	3400	3400	3400	3400	3400	3400	3400	3400	3400	3400	3400	3400	3400	3400	3400	3400	3400	3400	3400	3400	3400	3400	3400	3400	3400	3400	3400	3400	3400	3400	3400	3400	3400	3451.3	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	3648.4	4080.4	4080.4	4080.4	4080.4	4080.4	4080.4	4080.4	4080.4	4080.4	4077.7	4077.7	4080.4	4080.4	4080.4	4080.4	4080.4	4080.4	4080.4	4077.7
15/03/1973	3254.1	3254.1	3254.1	3254.1	3254.1	3254.1	3254.1	3254.1	3254.1	3254.1	3254.1	3254.1	3254.1	3254.1	3254.1	3254.1	3254.1	3254.1	3254.1	3254.1	3397.2	3397.2	3397.2	3397.2	3397.2	3397.2	3397.2	3397.2	3397.2	3397.2	3397.2	3397.2	3397.2	3397.2	3397.2	3397.2	3397.2	3397.2	3397.2	3397.2	3397.2	3397.2	3397.2	3397.2	3397.2	3397.2	3397.2	3397.2	3397.2	3397.2	3397.2	3397.2	3397.2	3397.2	3397.2	3397.2	3397.2	3397.2	3397.2	3397.2	3397.2	3397.2	3397.2	3397.2	3397.2	3397.2	3397.2	3397.2	3397.2	3456.0	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	3653.3	4085.6	4085.6	4085.6	4085.6	4085.6	4085.6	4085.6	4085.6	4085.6	4082.9	4082.9	4085.6	4085.6	4085.6	4085.6	4085.6	4085.6	4085.6	4082.9
15/04/1973	3259.5	3259.5	3259.5	3259.5	3259.5	3259.5	3259.5	3259.5	3259.5	3259.5	3259.5	3259.5	3259.5	3259.5	3259.5	3259.5	3259.5	3259.5	3259.5	3259.5	3401.3	3401.3	3401.3	3401.3	3401.3	3401.3	3401.3	3401.3	3401.3	3401.3	3401.3	3401.3	3401.3	3401.3	3401.3	3401.3	3401.3	3401.3	3401.3	3401.3	3401.3	3401.3	3401.3	3401.3	3401.3	3401.3	3401.3	3401.3	3401.3	3401.3	3401.3	3401.3	3401.3	3401.3	3401.3	3401.3	3401.3	3401.3	3401.3	3401.3	3401.3	3401.3	3401.3	3401.3	3401.3	3401.3	3401.3	3401.3	3401.3	3455.5	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	3653.6	4094.7	4094.7	4094.7	4094.7	4094.7	4094.7	4094.7	4094.7	4094.7	4092.2	4092.2	4094.7	4094.7	4094.7	4094.7	4094.7	4094.7	4094.7	4092.2
15/05/1973	3277.8	3277.8	3277.8	3277.8	3277.8	3277.8	3277.8	3277.8	3277.8	3277.8	3277.8	3277.8	3277.8	3277.8	3277.8	3277.8	3277.8	3277.8	3277.8	3277.8	3420.6	3420.6	3420.6	3420.6	3420.6	3420.6	3420.6	3420.6	3420.6	3420.6	3420.6	3420.6	3420.6	3420.6	3420.6	3420.6	3420.6	3420.6	3420.6	3420.6	3420.6	3420.6	3420.6	3420.6	3420.6	3420.6	3420.6	3420.6	3420.6	3420.6	3420.6	3420.6	3420.6	3420.6	3420.6	3420.6	3420.6	3420.6	3420.6	3420.6	3420.6	3420.6	3420.6	3420.6	3420.6	3420.6	3420.6	3420.6	3420.6	3480.5	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	3679.2	4113.7	4113.7	4113.7	4113.7	4113.7	4113.7	4113.7	4113.7	4113.7	4111.0	4111.0	4113.7	4113.7	4113.7	4113.7	4113.7	4113.7	4113.7	4111
15/06/1973	3284.8	3284.8	3284.8	3284.8	3284.8	3284.8	3284.8	3284.8	3284.8	3284.8	3284.8	3284.8	3284.8	3284.8	3284.8	3284.8	3284.8	3284.8	3284.8	3284.8	3438.8	3438.8	3438.8	3438.8	3438.8	3438.8	3438.8	3438.8	3438.8	3438.8	3438.8	3438.8	3438.8	3438.8	3438.8	3438.8	3438.8	3438.8	3438.8	3438.8	3438.8	3438.8	3438.8	3438.8	3438.8	3438.8	3438.8	3438.8	3438.8	3438.8	3438.8	3438.8	3438.8	3438.8	3438.8	3438.8	3438.8	3438.8	3438.8	3438.8	3438.8	3438.8	3438.8	3438.8	3438.8	3438.8	3438.8	3438.8	3438.8	3489.9	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	3688.6	4124.9	4124.9	4124.9	4124.9	4124.9	4124.9	4124.9	4124.9	4124.9	4122.7	4122.7	4124.9	4124.9	4124.9	4124.9	4124.9	4124.9	4124.9	4122.7
15/07/1973	3293.2	3293.2	3293.2	3293.2	3293.2	3293.2	3293.2	3293.2	3293.2	3293.2	3293.2	3293.2	3293.2	3293.2	3293.2	3293.2	3293.2	3293.2	3293.2	3293.2	3441	3441	3441	3441	3441	3441	3441	3441	3441	3441	3441	3441	3441	3441	3441	3441	3441	3441	3441	3441	3441	3441	3441	3441	3441	3441	3441	3441	3441	3441	3441	3441	3441	3441	3441	3441	3441	3441	3441	3441	3441	3441	3441	3441	3441	3441	3441	3441	3441	3501.6	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	3699.2	4137.0	4137.0	4137.0	4137.0	4137.0	4137.0	4137.0	4137.0	4137.0	4134.4	4134.4	4137.0	4137.0	4137.0	4137.0	4137.0	4137.0	4137.0	4134.4
15/08/1973	3286.2	3286.2	3286.2	3286.2	3286.2	3286.2	3286.2	3286.2	3286.2	3286.2	3286.2	3286.2	3286.2	3286.2	3286.2	3286.2	3286.2	3286.2	3286.2	3286.2	3440.4	3440.4	3440.4	3440.4	3440.4	3440.4	3440.4	3440.4	3440.4	3440.4	3440.4	3440.4	3440.4	3440.4	3440.4	3440.4	3440.4	3440.4	3440.4	3440.4	3440.4	3440.4	3440.4	3440.4	3440.4	3440.4	3440.4	3440.4	3440.4	3440.4	3440.4	3440.4	3440.4	3440.4	3440.4	3440.4	3440.4	3440.4	3440.4	3440.4	3440.4	3440.4	3440.4	3440.4	3440.4	3440.4	3440.4	3440.4	3440.4	3492.5	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	3689.7	4127.5	4127.5	4127.5	4127.5	4127.5	4127.5	4127.5	4127.5	4127.5	4125.1	4125.1	4127.5	4127.5	4127.5	4127.5	4127.5	4127.5	4127.5	4125.1
15/09/1973	3313.8	3313.8	3313.8	3313.8	3313.8	3313.8	3313.8	3313.8	3313.8	3313.8	3313.8	3313.8	3313.8	3313.8	3313.8	3313.8	3313.8	3313.8	3313.8	3313.8	3465.5	3465.5	3465.5	3465.5	3465.5	3465.5	3465.5	3465.5	3465.5	3465.5	3465.5	3465.5	3465.5	3465.5	3465.5	3465.5	3465.5	3465.5	3465.5	3465.5	3465.5	3465.5	3465.5	3465.5	3465.5	3465.5	3465.5	3465.5	3465.5	3465.5	3465.5	3465.5	3465.5	3465.5	3465.5	3465.5	3465.5	3465.5	3465.5	3465.5	3465.5	3465.5	3465.5	3465.5	3465.5	3465.5	3465.5	3465.5	3465.5	3515.3	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	3712.1	4152.3	4152.3	4152.3	4152.3	4152.3	4152.3	4152.3	4152.3	4152.3	4150.0	4150.0	4152.3	4152.3	4152.3	4152.3	4152.3	4152.3	4152.3	4150
15/10/1973	3350.1	3350.1	3350.1	3350.1	3350.1	3350.1	3350.1	3350.1	3350.1	3350.1	3350.1	3350.1	3350.1	3350.1	3350.1	3350.1	3350.1	3350.1	3350.1	3350.1	3495.5	3495.5	3495.5	3495.5	3495.5	3495.5	3495.5	3495.5	3495.5	3495.5	3495.5	3495.5	3495.5	3495.5	3495.5	3495.5	3495.5	3495.5	3495.5	3495.5	3495.5	3495.5	3495.5	3495.5	3495.5	3495.5	3495.5	3495.5	3495.5	3495.5	3495.5	3495.5	3495.5	3495.5	3495.5	3495.5	3495.5	3495.5	3495.5	3495.5	3495.5	3495.5	3495.5	3495.5	3495.5	3495.5	3495.5	3495.5	3495.5	3547.0	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	3745.7	4191.4	4191.4	4191.4	4191.4	4191.4	4191.4	4191.4	4191.4	4191.4	4189.0	4189.0	4191.4	4191.4	4191.4	4191.4	4191.4	4191.4	4191.4	4189
15/11/1973	3361.3	3361.3	3361.3	3361.3	3361.3	3361.3	3361.3	3361.3	3361.3	3361.3	3361.3	3361.3	3361.3	3361.3	3361.3	3361.3	3361.3	3361.3	3361.3	3361.3	3503.3	3503.3	3503.3	3503.3	3503.3	3503.3	3503.3	3503.3	3503.3	3503.3	3503.3	3503.3	3503.3	3503.3	3503.3	3503.3	3503.3	3503.3	3503.3	3503.3	3503.3	3503.3	3503.3	3503.3	3503.3	3503.3	3503.3	3503.3	3503.3	3503.3	3503.3	3503.3	3503.3	3503.3	3503.3	3503.3	3503.3	3503.3	3503.3	3503.3	3503.3	3503.3	3503.3	3503.3	3503.3	3503.3	3503.3	3503.3	3503.3	3558.3	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	3756.6	4202.3	4202.3	4202.3	4202.3	4202.3	4202.3	4202.3	4202.3	4202.3	4200.1	4200.1	4202.3	4202.3	4202.3	4202.3	4202.3	4202.3	4202.3	4200.1
15/12/1973	3353.3	3353.3	3353.3	3353.3	3353.3	3353.3	3353.3	3353.3	3353.3	3353.3	3353.3	3353.3	3353.3	3353.3	3353.3	3353.3	3353.3	3353.3	3353.3	3353.3	3502.4	3502.4	3502.4	3502.4	3502.4	3502.4	3502.4	3502.4	3502.4	3502.4	3502.4	3502.4	3502.4	3502.4	3502.4	3502.4	3502.4	3502.4	3502.4	3502.4	3502.4	3502.4	3502.4	3502.4	3502.4	3502.4	3502.4	3502.4	3502.4	3502.4	3502.4	3502.4	3502.4	3502.4	3502.4	3502.4	3502.4	3502.4	3502.4	3502.4	3502.4	3502.4	3502.4	3502.4	3502.4	3502.4	3502.4	3502.4	3502.4	3549.4	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	3746.2	4190.6	4190.6	4190.6	4190.6	4190.6	4190.6	4190.6	4190.6	4190.6	4188.2	4188.2	4190.6	4190.6	4190.6	4190.6	4190.6	4190.6	4190.6	4188.2
15/01/1974	3327	3327	3327	3327	3327	3327	3327	3327	3327	3327	3327	3327	3327	3327	3327	3327	3327	3327	3327	3327	3479	3479	3479	3479	3479	3479	3479	3479	3479	3479	3479	3479	3479	3479	3479	3479	3479	3479	3479	3479	3479	3479	3479	3479	3479	3479	3479	3479	3479	3479	3479	3479	3479	3479	3479	3479	3479	3479	3479	3479	3479	3479	3479	3479	3479	3479	3479	3479	3479	3524.3	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	3718.5	4160.2	4160.2	4160.2	4160.2	4160.2	4160.2	4160.2	4160.2	4160.2	4158.1	4158.1	4160.2	4160.2	4160.2	4160.2	4160.2	4160.2	4160.2	4158.1
15/02/1974	3304.2	3304.2	3304.2	3304.2	3304.2	3304.2	3304.2	3304.2	3304.2	3304.2	3304.2	3304.2	3304.2	3304.2	3304.2	3304.2	3304.2	3304.2	3304.2	3304.2	3457	3457	3457	3457	3457	3457	3457	3457	3457	3457	3457	3457	3457	3457	3457	3457	3457	3457	3457	3457	3457	3457	3457	3457	3457	3457	3457	3457	3457	3457	3457	3457	3457	3457	3457	3457	3457	3457	3457	3457	3457	3457	3457	3457	3457	3457	3457	3457	3457	3502.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	3695.1	4134.6	4134.6	4134.6	4134.6	4134.6	4134.6	4134.6	4134.6	4134.6	4132.5	4132.5	4134.6	4134.6	4134.6	4134.6	4134.6	4134.6	4134.6	4132.5
15/03/1974	3280	3280	3280	3280	3280	3280	3280	3280	3280	3280	3280	3280	3280	3280	3280	3280	3280	3280	3280	3280	3432.9	3432.9	3432.9	3432.9	3432.9	3432.9	3432.9	3432.9	3432.9	3432.9	3432.9	3432.9	3432.9	3432.9	3432.9	3432.9	3432.9	3432.9	3432.9	3432.9	3432.9	3432.9	3432.9	3432.9	3432.9	3432.9	3432.9	3432.9	3432.9	3432.9	3432.9	3432.9	3432.9	3432.9	3432.9	3432.9	3432.9	3432.9	3432.9	3432.9	3432.9	3432.9	3432.9	3432.9	3432.9	3432.9	3432.9	3432.9	3432.9	3478.3	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	3669.9	4105.7	4105.7	4105.7	4105.7	4105.7	4105.7	4105.7	4105.7	4105.7	4103.7	4103.7	4105.7	4105.7	4105.7	4105.7	4105.7	4105.7	4105.7	4103.7
15/04/1974	3275.7	3275.7	3275.7	3275.7	3275.7	3274.9	3274.9	3274.9	3274.9	3274.9	3274.9	3274.9	3274.9	3274.9	3274.9	3274.9	3274.9	3274.9	3274.9	3274.9	3431.9	3431.9	3431.9	3431.9	3431.9	3431.9	3431.9	3431.9	3431.9	3431.9	3431.9	3431.9	3431.9	3431.9	3431.9	3431.9	3431.9	3431.9	3431.9	3431.9	3431.9	3431.9	3431.9	3431.9	3431.9	3431.9	3431.9	3431.9	3431.9	3431.9	3431.9	3431.9	3431.9	3431.9	3431.9	3431.9	3431.9	3431.9	3431.9	3431.9	3431.9	3431.9	3431.9	3431.9	3431.9	3431.9	3431.9	3431.9	3431.9	3473.8	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	3665.9	4104.8	4104.8	4104.8	4104.8	4104.8	4104.8	4104.8	4104.8	4104.8	4102.7	4102.7	4104.8	4104.8	4104.8	4104.8	4104.8	4104.8	4104.8	4102.7
15/05/1974	3276.8	3276.8	3276.8	3276.8	3276.8	3276.8	3276.8	3276.8	3276.8	3276.8	3276.8	3276.8	3276.8	3276.8	3276.8	3276.8	3276.8	3276.8	3276.8	3276.8	3444.4	3444.4	3444.4	3444.4	3444.4	3444.4	3444.4	3444.4	3444.4	3444.4	3444.4	3444.4	3444.4	3444.4	3444.4	3444.4	3444.4	3444.4	3444.4	3444.4	3444.4	3444.4	3444.4	3444.4	3444.4	3444.4	3444.4	3444.4	3444.4	3444.4	3444.4	3444.4	3444.4	3444.4	3444.4	3444.4	3444.4	3444.4	3444.4	3444.4	3444.4	3444.4	3444.4	3444.4	3444.4	3444.4	3444.4	3444.4	3444.4	3483.4	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	3676.5	4109.3	4109.3	4109.3	4109.3	4109.3	4109.3	4109.3	4109.3	4109.3	4107.2	4107.2	4109.3	4109.3	4109.3	4109.3	4109.3	4109.3	4109.3	4107.2
15/06/1974	3278.9	3278.9	3278.9	3278.9	3278.9	3278.9	3278.9	3278.9	3278.9	3278.9	3278.9	3278.9	3278.9	3278.9	3278.9	3278.9	3278.9	3278.9	3278.9	3278.9	3446.6	3446.6	3446.6	3446.6	3446.6	3446.6	3446.6	3446.6	3446.6	3446.6	3446.6	3446.6	3446.6	3446.6	3446.6	3446.6	3446.6	3446.6	3446.6	3446.6	3446.6	3446.6	3446.6	3446.6	3446.6	3446.6	3446.6	3446.6	3446.6	3446.6	3446.6	3446.6	3446.6	3446.6	3446.6	3446.6	3446.6	3446.6	3446.6	3446.6	3446.6	3446.6	3446.6	3446.6	3446.6	3446.6	3446.6	3446.6	3446.6	3486.2	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	3680.5	4113.5	4113.5	4113.5	4113.5	4113.5	4113.5	4113.5	4113.5	4113.5	4111.5	4111.5	4113.5	4113.5	4113.5	4113.5	4113.5	4113.5	4113.5	4111.5
15/07/1974	3308.6	3308.6	3308.6	3308.6	3308.6	3308.6	3308.6	3308.6	3308.6	3308.6	3308.6	3308.6	3308.6	3308.6	3308.6	3308.6	3308.6	3308.6	3308.6	3308.6	3463.6	3463.6	3463.6	3463.6	3463.6	3463.6	3463.6	3463.6	3463.6	3463.6	3463.6	3463.6	3463.6	3463.6	3463.6	3463.6	3463.6	3463.6	3463.6	3463.6	3463.6	3463.6	3463.6	3463.6	3463.6	3463.6	3463.6	3463.6	3463.6	3463.6	3463.6	3463.6	3463.6	3463.6	3463.6	3463.6	3463.6	3463.6	3463.6	3463.6	3463.6	3463.6	3463.6	3463.6	3463.6	3463.6	3463.6	3463.6	3463.6	3508.6	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	3705.1	4142.4	4142.4	4142.4	4142.4	4142.4	4142.4	4142.4	4142.4	4142.4	4140.3	4140.3	4142.4	4142.4	4142.4	4142.4	4142.4	4142.4	4142.4	4140.3
15/08/1974	3292.3	3292.3	3292.3	3292.3	3292.3	3292.3	3292.3	3292.3	3292.3	3292.3	3292.3	3292.3	3292.3	3292.3	3292.3	3292.3	3292.3	3292.3	3292.3	3292.3	3453.6	3453.6	3453.6	3453.6	3453.6	3453.6	3453.6	3453.6	3453.6	3453.6	3453.6	3453.6	3453.6	3453.6	3453.6	3453.6	3453.6	3453.6	3453.6	3453.6	3453.6	3453.6	3453.6	3453.6	3453.6	3453.6	3453.6	3453.6	3453.6	3453.6	3453.6	3453.6	3453.6	3453.6	3453.6	3453.6	3453.6	3453.6	3453.6	3453.6	3453.6	3453.6	3453.6	3453.6	3453.6	3453.6	3453.6	3453.6	3453.6	3491.2	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	3687.8	4122.9	4122.9	4122.9	4122.9	4122.9	4122.9	4122.9	4122.9	4122.9	4120.8	4120.8	4122.9	4122.9	4122.9	4122.9	4122.9	4122.9	4122.9	4120.8
15/09/1974	3281	3281	3281	3281	3281	3281	3281	3281	3281	3281	3281	3281	3281	3281	3281	3281	3281	3281	3281	3281	3443.4	3443.4	3443.4	3443.4	3443.4	3443.4	3443.4	3443.4	3443.4	3443.4	3443.4	3443.4	3443.4	3443.4	3443.4	3443.4	3443.4	3443.4	3443.4	3443.4	3443.4	3443.4	3443.4	3443.4	3443.4	3443.4	3443.4	3443.4	3443.4	3443.4	3443.4	3443.4	3443.4	3443.4	3443.4	3443.4	3443.4	3443.4	3443.4	3443.4	3443.4	3443.4	3443.4	3443.4	3443.4	3443.4	3443.4	3443.4	3443.4	3485.2	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	3681.9	4115.6	4115.6	4115.6	4115.6	4115.6	4115.6	4115.6	4115.6	4115.6	4113.5	4113.5	4115.6	4115.6	4115.6	4115.6	4115.6	4115.6	4115.6	4113.5
15/10/1974	3281.4	3281.4	3281.4	3281.4	3281.4	3281.4	3281.4	3281.4	3281.4	3281.4	3281.4	3281.4	3281.4	3281.4	3281.4	3281.4	3281.4	3281.4	3281.4	3281.4	3457.9	3457.9	3457.9	3457.9	3457.9	3457.9	3457.9	3457.9	3457.9	3457.9	3457.9	3457.9	3457.9	3457.9	3457.9	3457.9	3457.9	3457.9	3457.9	3457.9	3457.9	3457.9	3457.9	3457.9	3457.9	3457.9	3457.9	3457.9	3457.9	3457.9	3457.9	3457.9	3457.9	3457.9	3457.9	3457.9	3457.9	3457.9	3457.9	3457.9	3457.9	3457.9	3457.9	3457.9	3457.9	3457.9	3457.9	3457.9	3457.9	3494.2	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	3692.0	4126.8	4126.8	4126.8	4126.8	4126.8	4126.8	4126.8	4126.8	4126.8	4124.3	4124.3	4126.8	4126.8	4126.8	4126.8	4126.8	4126.8	4126.8	4124.3
15/11/1974	3259.1	3259.1	3259.1	3259.1	3259.1	3259.1	3259.1	3259.1	3259.1	3259.1	3259.1	3259.1	3259.1	3259.1	3259.1	3259.1	3259.1	3259.1	3259.1	3259.1	3430.9	3430.9	3430.9	3430.9	3430.9	3430.9	3430.9	3430.9	3430.9	3430.9	3430.9	3430.9	3430.9	3430.9	3430.9	3430.9	3430.9	3430.9	3430.9	3430.9	3430.9	3430.9	3430.9	3430.9	3430.9	3430.9	3430.9	3430.9	3430.9	3430.9	3430.9	3430.9	3430.9	3430.9	3430.9	3430.9	3430.9	3430.9	3430.9	3430.9	3430.9	3430.9	3430.9	3430.9	3430.9	3430.9	3430.9	3430.9	3430.9	3469.8	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	3667.9	4099.6	4099.6	4099.6	4099.6	4099.6	4099.6	4099.6	4099.6	4099.6	4097.0	4097.0	4099.6	4099.6	4099.6	4099.6	4099.6	4099.6	4099.6	4097
15/12/1974	3249.6	3249.6	3249.6	3249.6	3249.6	3249.6	3249.6	3249.6	3249.6	3249.6	3249.6	3249.6	3249.6	3249.6	3249.6	3249.6	3249.6	3249.6	3249.6	3249.6	3422	3422	3422	3422	3422	3422	3422	3422	3422	3422	3422	3422	3422	3422	3422	3422	3422	3422	3422	3422	3422	3422	3422	3422	3422	3422	3422	3422	3422	3422	3422	3422	3422	3422	3422	3422	3422	3422	3422	3422	3422	3422	3422	3422	3422	3422	3422	3422	3422	3462.0	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	3662.9	4093.8	4093.8	4093.8	4093.8	4093.8	4093.8	4093.8	4093.8	4093.8	4091.0	4091.0	4093.8	4093.8	4093.8	4093.8	4093.8	4093.8	4093.8	4091
15/01/1975	3244.5	3244.5	3244.5	3244.5	3244.5	3244.5	3244.5	3244.5	3244.5	3244.5	3244.5	3244.5	3244.5	3244.5	3244.5	3244.5	3244.5	3244.5	3244.5	3244.5	3413.9	3413.9	3413.9	3413.9	3413.9	3413.9	3413.9	3413.9	3413.9	3413.9	3413.9	3413.9	3413.9	3413.9	3413.9	3413.9	3413.9	3413.9	3413.9	3413.9	3413.9	3413.9	3413.9	3413.9	3413.9	3413.9	3413.9	3413.9	3413.9	3413.9	3413.9	3413.9	3413.9	3413.9	3413.9	3413.9	3413.9	3413.9	3413.9	3413.9	3413.9	3413.9	3413.9	3413.9	3413.9	3413.9	3413.9	3413.9	3413.9	3450.9	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	4088.1	4088.1	4088.1	4088.1	4088.1	4088.1	4088.1	4088.1	4088.1	4084.9	4084.9	4088.1	4088.1	4088.1	4088.1	4088.1	4088.1	4088.1	4084.9
15/02/1975	3242.2	3242.2	3242.2	3242.2	3242.2	3242.2	3242.2	3242.2	3242.2	3242.2	3242.2	3242.2	3242.2	3242.2	3242.2	3242.2	3242.2	3242.2	3242.2	3242.2	3407.4	3407.4	3407.4	3407.4	3407.4	3407.4	3407.4	3407.4	3407.4	3407.4	3407.4	3407.4	3407.4	3407.4	3407.4	3407.4	3407.4	3407.4	3407.4	3407.4	3407.4	3407.4	3407.4	3407.4	3407.4	3407.4	3407.4	3407.4	3407.4	3407.4	3407.4	3407.4	3407.4	3407.4	3407.4	3407.4	3407.4	3407.4	3407.4	3407.4	3407.4	3407.4	3407.4	3407.4	3407.4	3407.4	3407.4	3407.4	3407.4	3444.7	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	3653.4	4082.3	4082.3	4082.3	4082.3	4082.3	4082.3	4082.3	4082.3	4082.3	4078.9	4078.9	4082.3	4082.3	4082.3	4082.3	4082.3	4082.3	4082.3	4078.9
15/03/1975	3245.7	3245.7	3245.7	3245.7	3245.7	3245.7	3245.7	3245.7	3245.7	3245.7	3245.7	3245.7	3245.7	3245.7	3245.7	3245.7	3245.7	3245.7	3245.7	3245.7	3409	3409	3409	3409	3409	3409	3409	3409	3409	3409	3409	3409	3409	3409	3409	3409	3409	3409	3409	3409	3409	3409	3409	3409	3409	3409	3409	3409	3409	3409	3409	3409	3409	3409	3409	3409	3409	3409	3409	3409	3409	3409	3409	3409	3409	3409	3409	3409	3409	3445.2	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	3654.7	4083.7	4083.7	4083.7	4083.7	4083.7	4083.7	4083.7	4083.7	4083.7	4080.2	4080.2	4083.7	4083.7	4083.7	4083.7	4083.7	4083.7	4083.7	4080.2
15/04/1975	3246.2	3246.2	3246.2	3246.2	3246.2	3246.2	3246.2	3246.2	3246.2	3246.2	3246.2	3246.2	3246.2	3246.2	3246.2	3246.2	3246.2	3246.2	3246.2	3246.2	3417.5	3417.5	3417.5	3417.5	3417.5	3417.5	3417.5	3417.5	3417.5	3417.5	3417.5	3417.5	3417.5	3417.5	3417.5	3417.5	3417.5	3417.5	3417.5	3417.5	3417.5	3417.5	3417.5	3417.5	3417.5	3417.5	3417.5	3417.5	3417.5	3417.5	3417.5	3417.5	3417.5	3417.5	3417.5	3417.5	3417.5	3417.5	3417.5	3417.5	3417.5	3417.5	3417.5	3417.5	3417.5	3417.5	3417.5	3417.5	3417.5	3450.5	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	3658.6	4089.6	4089.6	4089.6	4089.6	4089.6	4089.6	4089.6	4089.6	4089.6	4085.8	4085.8	4089.6	4089.6	4089.6	4089.6	4089.6	4089.6	4089.6	4085.8
15/05/1975	3261.9	3261.9	3261.9	3261.9	3261.9	3261.9	3261.9	3261.9	3261.9	3261.9	3261.9	3261.9	3261.9	3261.9	3261.9	3261.9	3261.9	3261.9	3261.9	3261.9	3433.2	3433.2	3433.2	3433.2	3433.2	3433.2	3433.2	3433.2	3433.2	3433.2	3433.2	3433.2	3433.2	3433.2	3433.2	3433.2	3433.2	3433.2	3433.2	3433.2	3433.2	3433.2	3433.2	3433.2	3433.2	3433.2	3433.2	3433.2	3433.2	3433.2	3433.2	3433.2	3433.2	3433.2	3433.2	3433.2	3433.2	3433.2	3433.2	3433.2	3433.2	3433.2	3433.2	3433.2	3433.2	3433.2	3433.2	3433.2	3433.2	3472.0	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	3680.6	4113.3	4113.3	4113.3	4113.3	4113.3	4113.3	4113.3	4113.3	4113.3	4109.6	4109.6	4113.3	4113.3	4113.3	4113.3	4113.3	4113.3	4113.3	4109.6
15/06/1975	3324.6	3324.6	3324.6	3324.6	3324.6	3324.6	3324.6	3324.6	3324.6	3324.6	3324.6	3324.6	3324.6	3324.6	3324.6	3324.6	3324.6	3324.6	3324.6	3324.6	3497.6	3497.6	3497.6	3497.6	3497.6	3497.6	3497.6	3497.6	3497.6	3497.6	3497.6	3497.6	3497.6	3497.6	3497.6	3497.6	3497.6	3497.6	3497.6	3497.6	3497.6	3497.6	3497.6	3497.6	3497.6	3497.6	3497.6	3497.6	3497.6	3497.6	3497.6	3497.6	3497.6	3497.6	3497.6	3497.6	3497.6	3497.6	3497.6	3497.6	3497.6	3497.6	3497.6	3497.6	3497.6	3497.6	3497.6	3497.6	3497.6	3534.0	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	3745.2	4186.6	4186.6	4186.6	4186.6	4186.6	4186.6	4186.6	4186.6	4186.6	4182.6	4182.6	4186.6	4186.6	4186.6	4186.6	4186.6	4186.6	4186.6	4182.6
15/07/1975	3286.1	3286.1	3286.1	3286.1	3286.1	3286.1	3286.1	3286.1	3286.1	3286.1	3286.1	3286.1	3286.1	3286.1	3286.1	3286.1	3286.1	3286.1	3286.1	3286.1	3464.4	3464.4	3464.4	3464.4	3464.4	3464.4	3464.4	3464.4	3464.4	3464.4	3464.4	3464.4	3464.4	3464.4	3464.4	3464.4	3464.4	3464.4	3464.4	3464.4	3464.4	3464.4	3464.4	3464.4	3464.4	3464.4	3464.4	3464.4	3464.4	3464.4	3464.4	3464.4	3464.4	3464.4	3464.4	3464.4	3464.4	3464.4	3464.4	3464.4	3464.4	3464.4	3464.4	3464.4	3464.4	3464.4	3464.4	3464.4	3464.4	3498.2	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	3706.3	4142.3	4142.3	4142.3	4142.3	4142.3	4142.3	4142.3	4142.3	4142.3	4138.6	4138.6	4142.3	4142.3	4142.3	4142.3	4142.3	4142.3	4142.3	4138.6
15/08/1975	3311.4	3311.4	3311.4	3311.4	3311.4	3311.4	3311.4	3311.4	3311.4	3311.4	3311.4	3311.4	3311.4	3311.4	3311.4	3311.4	3311.4	3311.4	3311.4	3311.4	3488.9	3488.9	3488.9	3488.9	3488.9	3488.9	3488.9	3488.9	3488.9	3488.9	3488.9	3488.9	3488.9	3488.9	3488.9	3488.9	3488.9	3488.9	3488.9	3488.9	3488.9	3488.9	3488.9	3488.9	3488.9	3488.9	3488.9	3488.9	3488.9	3488.9	3488.9	3488.9	3488.9	3488.9	3488.9	3488.9	3488.9	3488.9	3488.9	3488.9	3488.9	3488.9	3488.9	3488.9	3488.9	3488.9	3488.9	3488.9	3488.9	3526.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	3736.8	4176.8	4176.8	4176.8	4176.8	4176.8	4176.8	4176.8	4176.8	4176.8	4172.8	4172.8	4176.8	4176.8	4176.8	4176.8	4176.8	4176.8	4176.8	4172.8
15/09/1975	3323.4	3323.4	3323.4	3323.4	3323.4	3323.4	3323.4	3323.4	3323.4	3323.4	3323.4	3323.4	3323.4	3323.4	3323.4	3323.4	3323.4	3323.4	3323.4	3323.4	3499.5	3499.5	3499.5	3499.5	3499.5	3499.5	3499.5	3499.5	3499.5	3499.5	3499.5	3499.5	3499.5	3499.5	3499.5	3499.5	3499.5	3499.5	3499.5	3499.5	3499.5	3499.5	3499.5	3499.5	3499.5	3499.5	3499.5	3499.5	3499.5	3499.5	3499.5	3499.5	3499.5	3499.5	3499.5	3499.5	3499.5	3499.5	3499.5	3499.5	3499.5	3499.5	3499.5	3499.5	3499.5	3499.5	3499.5	3499.5	3499.5	3538.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	3749.4	4191.1	4191.1	4191.1	4191.1	4191.1	4191.1	4191.1	4191.1	4191.1	4187.1	4187.1	4191.1	4191.1	4191.1	4191.1	4191.1	4191.1	4191.1	4187.1
15/10/1975	3344.6	3344.6	3344.6	3344.6	3344.6	3344.6	3344.6	3344.6	3344.6	3344.6	3344.6	3344.6	3344.6	3344.6	3344.6	3344.6	3344.6	3344.6	3344.6	3344.6	3520.2	3520.2	3520.2	3520.2	3520.2	3520.2	3520.2	3520.2	3520.2	3520.2	3520.2	3520.2	3520.2	3520.2	3520.2	3520.2	3520.2	3520.2	3520.2	3520.2	3520.2	3520.2	3520.2	3520.2	3520.2	3520.2	3520.2	3520.2	3520.2	3520.2	3520.2	3520.2	3520.2	3520.2	3520.2	3520.2	3520.2	3520.2	3520.2	3520.2	3520.2	3520.2	3520.2	3520.2	3520.2	3520.2	3520.2	3520.2	3520.2	3557.4	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	3769.2	4212.9	4212.9	4212.9	4212.9	4212.9	4212.9	4212.9	4212.9	4212.9	4209.0	4209.0	4212.9	4212.9	4212.9	4212.9	4212.9	4212.9	4212.9	4209
15/11/1975	3344	3344	3344	3344	3344	3344	3344	3344	3344	3344	3344	3344	3344	3344	3344	3344	3344	3344	3344	3344	3518.5	3518.5	3518.5	3518.5	3518.5	3518.5	3518.5	3518.5	3518.5	3518.5	3518.5	3518.5	3518.5	3518.5	3518.5	3518.5	3518.5	3518.5	3518.5	3518.5	3518.5	3518.5	3518.5	3518.5	3518.5	3518.5	3518.5	3518.5	3518.5	3518.5	3518.5	3518.5	3518.5	3518.5	3518.5	3518.5	3518.5	3518.5	3518.5	3518.5	3518.5	3518.5	3518.5	3518.5	3518.5	3518.5	3518.5	3518.5	3518.5	3561.5	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	3770.8	4215.5	4215.5	4215.5	4215.5	4215.5	4215.5	4215.5	4215.5	4215.5	4211.6	4211.6	4215.5	4215.5	4215.5	4215.5	4215.5	4215.5	4215.5	4211.6
15/12/1975	3352.8	3352.8	3352.8	3352.8	3352.8	3352.8	3352.8	3352.8	3352.8	3352.8	3352.8	3352.8	3352.8	3352.8	3352.8	3352.8	3352.8	3352.8	3352.8	3352.8	3527.5	3527.5	3527.5	3527.5	3527.5	3527.5	3527.5	3527.5	3527.5	3527.5	3527.5	3527.5	3527.5	3527.5	3527.5	3527.5	3527.5	3527.5	3527.5	3527.5	3527.5	3527.5	3527.5	3527.5	3527.5	3527.5	3527.5	3527.5	3527.5	3527.5	3527.5	3527.5	3527.5	3527.5	3527.5	3527.5	3527.5	3527.5	3527.5	3527.5	3527.5	3527.5	3527.5	3527.5	3527.5	3527.5	3527.5	3527.5	3527.5	3568.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	3776.5	4222.8	4222.8	4222.8	4222.8	4222.8	4222.8	4222.8	4222.8	4222.8	4218.8	4218.8	4222.8	4222.8	4222.8	4222.8	4222.8	4222.8	4222.8	4218.8
15/01/1976	3384.5	3384.5	3384.5	3384.5	3384.5	3384.5	3384.5	3384.5	3384.5	3384.5	3384.5	3384.5	3384.5	3384.5	3384.5	3384.5	3384.5	3384.5	3384.5	3384.5	3553.3	3553.3	3553.3	3553.3	3553.3	3553.3	3553.3	3553.3	3553.3	3553.3	3553.3	3553.3	3553.3	3553.3	3553.3	3553.3	3553.3	3553.3	3553.3	3553.3	3553.3	3553.3	3553.3	3553.3	3553.3	3553.3	3553.3	3553.3	3553.3	3553.3	3553.3	3553.3	3553.3	3553.3	3553.3	3553.3	3553.3	3553.3	3553.3	3553.3	3553.3	3553.3	3553.3	3553.3	3553.3	3553.3	3553.3	3553.3	3553.3	3600.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	3805.6	4253.0	4253.0	4253.0	4253.0	4253.0	4253.0	4253.0	4253.0	4253.0	4249.4	4249.4	4253.0	4253.0	4253.0	4253.0	4253.0	4253.0	4253.0	4249.4
15/02/1976	3403.1	3403.1	3403.1	3403.1	3403.1	3403.1	3403.1	3403.1	3403.1	3403.1	3403.1	3403.1	3403.1	3403.1	3403.1	3403.1	3403.1	3403.1	3403.1	3403.1	3573.9	3573.9	3573.9	3573.9	3573.9	3573.9	3573.9	3573.9	3573.9	3573.9	3573.9	3573.9	3573.9	3573.9	3573.9	3573.9	3573.9	3573.9	3573.9	3573.9	3573.9	3573.9	3573.9	3573.9	3573.9	3573.9	3573.9	3573.9	3573.9	3573.9	3573.9	3573.9	3573.9	3573.9	3573.9	3573.9	3573.9	3573.9	3573.9	3573.9	3573.9	3573.9	3573.9	3573.9	3573.9	3573.9	3573.9	3573.9	3573.9	3625.1	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	3828.8	4281.1	4281.1	4281.1	4281.1	4281.1	4281.1	4281.1	4281.1	4281.1	4277.5	4277.5	4281.1	4281.1	4281.1	4281.1	4281.1	4281.1	4281.1	4277.5
15/03/1976	3411.8	3411.8	3411.8	3411.8	3411.8	3412.5	3412.5	3412.5	3412.5	3412.5	3412.5	3412.5	3412.5	3412.5	3412.5	3412.5	3412.5	3412.5	3412.5	3412.5	3592.7	3592.7	3592.7	3592.7	3592.7	3592.7	3592.7	3592.7	3592.7	3592.7	3592.7	3592.7	3592.7	3592.7	3592.7	3592.7	3592.7	3592.7	3592.7	3592.7	3592.7	3592.7	3592.7	3592.7	3592.7	3592.7	3592.7	3592.7	3592.7	3592.7	3592.7	3592.7	3592.7	3592.7	3592.7	3592.7	3592.7	3592.7	3592.7	3592.7	3592.7	3592.7	3592.7	3592.7	3592.7	3592.7	3592.7	3592.7	3592.7	3639.1	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	3843.6	4298.4	4298.4	4298.4	4298.4	4298.4	4298.4	4298.4	4298.4	4298.4	4294.7	4294.7	4298.4	4298.4	4298.4	4298.4	4298.4	4298.4	4298.4	4294.7
15/04/1976	3429	3429	3429	3429	3429	3429	3429	3429	3429	3429	3429	3429	3429	3429	3429	3429	3429	3429	3429	3429	3600.5	3600.5	3600.5	3600.5	3600.5	3600.5	3600.5	3600.5	3600.5	3600.5	3600.5	3600.5	3600.5	3600.5	3600.5	3600.5	3600.5	3600.5	3600.5	3600.5	3600.5	3600.5	3600.5	3600.5	3600.5	3600.5	3600.5	3600.5	3600.5	3600.5	3600.5	3600.5	3600.5	3600.5	3600.5	3600.5	3600.5	3600.5	3600.5	3600.5	3600.5	3600.5	3600.5	3600.5	3600.5	3600.5	3600.5	3600.5	3600.5	3656.4	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	3861.8	4317.1	4317.1	4317.1	4317.1	4317.1	4317.1	4317.1	4317.1	4317.1	4313.5	4313.5	4317.1	4317.1	4317.1	4317.1	4317.1	4317.1	4317.1	4313.5
15/05/1976	3435.1	3435.1	3435.1	3435.1	3435.1	3435.1	3435.1	3435.1	3435.1	3435.1	3435.1	3435.1	3435.1	3435.1	3435.1	3435.1	3435.1	3435.1	3435.1	3435.1	3607.4	3607.4	3607.4	3607.4	3607.4	3607.4	3607.4	3607.4	3607.4	3607.4	3607.4	3607.4	3607.4	3607.4	3607.4	3607.4	3607.4	3607.4	3607.4	3607.4	3607.4	3607.4	3607.4	3607.4	3607.4	3607.4	3607.4	3607.4	3607.4	3607.4	3607.4	3607.4	3607.4	3607.4	3607.4	3607.4	3607.4	3607.4	3607.4	3607.4	3607.4	3607.4	3607.4	3607.4	3607.4	3607.4	3607.4	3607.4	3607.4	3663.6	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	3868.2	4325.7	4325.7	4325.7	4325.7	4325.7	4325.7	4325.7	4325.7	4325.7	4322.1	4322.1	4325.7	4325.7	4325.7	4325.7	4325.7	4325.7	4325.7	4322.1
15/06/1976	3436.3	3436.3	3436.3	3436.3	3436.3	3436.3	3436.3	3436.3	3436.3	3436.3	3436.3	3436.3	3436.3	3436.3	3436.3	3436.3	3436.3	3436.3	3436.3	3436.3	3609.9	3609.9	3609.9	3609.9	3609.9	3609.9	3609.9	3609.9	3609.9	3609.9	3609.9	3609.9	3609.9	3609.9	3609.9	3609.9	3609.9	3609.9	3609.9	3609.9	3609.9	3609.9	3609.9	3609.9	3609.9	3609.9	3609.9	3609.9	3609.9	3609.9	3609.9	3609.9	3609.9	3609.9	3609.9	3609.9	3609.9	3609.9	3609.9	3609.9	3609.9	3609.9	3609.9	3609.9	3609.9	3609.9	3609.9	3609.9	3609.9	3667.8	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	3871.4	4332.5	4332.5	4332.5	4332.5	4332.5	4332.5	4332.5	4332.5	4332.5	4329.2	4329.2	4332.5	4332.5	4332.5	4332.5	4332.5	4332.5	4332.5	4329.2
15/07/1976	3461.5	3461.5	3461.5	3461.5	3461.5	3461.5	3461.5	3461.5	3461.5	3461.5	3461.5	3461.5	3461.5	3461.5	3461.5	3461.5	3461.5	3461.5	3461.5	3461.5	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3638.1	3695.5	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	3899.9	4361.8	4361.8	4361.8	4361.8	4361.8	4361.8	4361.8	4361.8	4361.8	4358.5	4358.5	4361.8	4361.8	4361.8	4361.8	4361.8	4361.8	4361.8	4358.5
15/08/1976	3465	3465	3465	3465	3465	3465	3465	3465	3465	3465	3465	3465	3465	3465	3465	3465	3465	3465	3465	3465	3651.8	3651.8	3651.8	3651.8	3651.8	3651.8	3651.8	3651.8	3651.8	3651.8	3651.8	3651.8	3651.8	3651.8	3651.8	3651.8	3651.8	3651.8	3651.8	3651.8	3651.8	3651.8	3651.8	3651.8	3651.8	3651.8	3651.8	3651.8	3651.8	3651.8	3651.8	3651.8	3651.8	3651.8	3651.8	3651.8	3651.8	3651.8	3651.8	3651.8	3651.8	3651.8	3651.8	3651.8	3651.8	3651.8	3651.8	3651.8	3651.8	3706.0	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	3910.8	4374.6	4374.6	4374.6	4374.6	4374.6	4374.6	4374.6	4374.6	4374.6	4371.2	4371.2	4374.6	4374.6	4374.6	4374.6	4374.6	4374.6	4374.6	4371.2
15/09/1976	3472	3472	3472	3472	3472	3472	3472	3472	3472	3472	3472	3472	3472	3472	3472	3472	3472	3472	3472	3472	3650.5	3650.5	3650.5	3650.5	3650.5	3650.5	3650.5	3650.5	3650.5	3650.5	3650.5	3650.5	3650.5	3650.5	3650.5	3650.5	3650.5	3650.5	3650.5	3650.5	3650.5	3650.5	3650.5	3650.5	3650.5	3650.5	3650.5	3650.5	3650.5	3650.5	3650.5	3650.5	3650.5	3650.5	3650.5	3650.5	3650.5	3650.5	3650.5	3650.5	3650.5	3650.5	3650.5	3650.5	3650.5	3650.5	3650.5	3650.5	3650.5	3710.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	3915.5	4379.0	4379.0	4379.0	4379.0	4379.0	4379.0	4379.0	4379.0	4379.0	4375.8	4375.8	4379.0	4379.0	4379.0	4379.0	4379.0	4379.0	4379.0	4375.8
15/10/1976	3465.7	3465.7	3465.7	3465.7	3465.7	3465.7	3465.7	3465.7	3465.7	3465.7	3465.7	3465.7	3465.7	3465.7	3465.7	3465.7	3465.7	3465.7	3465.7	3465.7	3651.7	3651.7	3651.7	3651.7	3651.7	3651.7	3651.7	3651.7	3651.7	3651.7	3651.7	3651.7	3651.7	3651.7	3651.7	3651.7	3651.7	3651.7	3651.7	3651.7	3651.7	3651.7	3651.7	3651.7	3651.7	3651.7	3651.7	3651.7	3651.7	3651.7	3651.7	3651.7	3651.7	3651.7	3651.7	3651.7	3651.7	3651.7	3651.7	3651.7	3651.7	3651.7	3651.7	3651.7	3651.7	3651.7	3651.7	3651.7	3651.7	3709.0	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	3915.8	4379.9	4379.9	4379.9	4379.9	4379.9	4379.9	4379.9	4379.9	4379.9	4376.6	4376.6	4379.9	4379.9	4379.9	4379.9	4379.9	4379.9	4379.9	4376.6
15/11/1976	3499.3	3499.3	3499.3	3499.3	3499.3	3499.3	3499.3	3499.3	3499.3	3499.3	3499.3	3499.3	3499.3	3499.3	3499.3	3499.3	3499.3	3499.3	3499.3	3499.3	3686.3	3686.3	3686.3	3686.3	3686.3	3686.3	3686.3	3686.3	3686.3	3686.3	3686.3	3686.3	3686.3	3686.3	3686.3	3686.3	3686.3	3686.3	3686.3	3686.3	3686.3	3686.3	3686.3	3686.3	3686.3	3686.3	3686.3	3686.3	3686.3	3686.3	3686.3	3686.3	3686.3	3686.3	3686.3	3686.3	3686.3	3686.3	3686.3	3686.3	3686.3	3686.3	3686.3	3686.3	3686.3	3686.3	3686.3	3686.3	3686.3	3744.7	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	3952.5	4421.0	4421.0	4421.0	4421.0	4421.0	4421.0	4421.0	4421.0	4421.0	4417.5	4417.5	4421.0	4421.0	4421.0	4421.0	4421.0	4421.0	4421.0	4417.5
15/12/1976	3514	3514	3514	3514	3514	3514	3514	3514	3514	3514	3514	3514	3514	3514	3514	3514	3514	3514	3514	3514	3692.8	3692.8	3692.8	3692.8	3692.8	3692.8	3692.8	3692.8	3692.8	3692.8	3692.8	3692.8	3692.8	3692.8	3692.8	3692.8	3692.8	3692.8	3692.8	3692.8	3692.8	3692.8	3692.8	3692.8	3692.8	3692.8	3692.8	3692.8	3692.8	3692.8	3692.8	3692.8	3692.8	3692.8	3692.8	3692.8	3692.8	3692.8	3692.8	3692.8	3692.8	3692.8	3692.8	3692.8	3692.8	3692.8	3692.8	3692.8	3692.8	3756.9	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	3961.4	4430.9	4430.9	4430.9	4430.9	4430.9	4430.9	4430.9	4430.9	4430.9	4427.4	4427.4	4430.9	4430.9	4430.9	4430.9	4430.9	4430.9	4430.9	4427.4
15/01/1977	3501.8	3501.8	3501.8	3501.8	3501.8	3501.8	3501.8	3501.8	3501.8	3501.8	3501.8	3501.8	3501.8	3501.8	3501.8	3501.8	3501.8	3501.8	3501.8	3501.8	3688.8	3688.8	3688.8	3688.8	3688.8	3688.8	3688.8	3688.8	3688.8	3688.8	3688.8	3688.8	3688.8	3688.8	3688.8	3688.8	3688.8	3688.8	3688.8	3688.8	3688.8	3688.8	3688.8	3688.8	3688.8	3688.8	3688.8	3688.8	3688.8	3688.8	3688.8	3688.8	3688.8	3688.8	3688.8	3688.8	3688.8	3688.8	3688.8	3688.8	3688.8	3688.8	3688.8	3688.8	3688.8	3688.8	3688.8	3688.8	3688.8	3751.3	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	3943.5	4405.6	4405.6	4405.6	4405.6	4405.6	4405.6	4405.6	4405.6	4405.6	4403.0	4403.0	4405.6	4405.6	4405.6	4405.6	4405.6	4405.6	4405.6	4403
15/02/1977	3516.6	3516.6	3516.6	3516.6	3516.6	3516.6	3516.6	3516.6	3516.6	3516.6	3516.6	3516.6	3516.6	3516.6	3516.6	3516.6	3516.6	3516.6	3516.6	3516.6	3704.2	3704.2	3704.2	3704.2	3704.2	3704.2	3704.2	3704.2	3704.2	3704.2	3704.2	3704.2	3704.2	3704.2	3704.2	3704.2	3704.2	3704.2	3704.2	3704.2	3704.2	3704.2	3704.2	3704.2	3704.2	3704.2	3704.2	3704.2	3704.2	3704.2	3704.2	3704.2	3704.2	3704.2	3704.2	3704.2	3704.2	3704.2	3704.2	3704.2	3704.2	3704.2	3704.2	3704.2	3704.2	3704.2	3704.2	3704.2	3704.2	3764.7	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	3954.3	4418.5	4418.5	4418.5	4418.5	4418.5	4418.5	4418.5	4418.5	4418.5	4415.8	4415.8	4418.5	4418.5	4418.5	4418.5	4418.5	4418.5	4418.5	4415.8
15/03/1977	3533.6	3533.6	3533.6	3533.6	3533.6	3533.6	3533.6	3533.6	3533.6	3533.6	3533.6	3533.6	3533.6	3533.6	3533.6	3533.6	3533.6	3533.6	3533.6	3533.6	3721.6	3721.6	3721.6	3721.6	3721.6	3721.6	3721.6	3721.6	3721.6	3721.6	3721.6	3721.6	3721.6	3721.6	3721.6	3721.6	3721.6	3721.6	3721.6	3721.6	3721.6	3721.6	3721.6	3721.6	3721.6	3721.6	3721.6	3721.6	3721.6	3721.6	3721.6	3721.6	3721.6	3721.6	3721.6	3721.6	3721.6	3721.6	3721.6	3721.6	3721.6	3721.6	3721.6	3721.6	3721.6	3721.6	3721.6	3721.6	3721.6	3781.3	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	3974.4	4440.7	4440.7	4440.7	4440.7	4440.7	4440.7	4440.7	4440.7	4440.7	4438.2	4438.2	4440.7	4440.7	4440.7	4440.7	4440.7	4440.7	4440.7	4438.2
15/04/1977	3536.5	3536.5	3536.5	3536.5	3536.5	3536.5	3536.5	3536.5	3536.5	3536.5	3536.5	3536.5	3536.5	3536.5	3536.5	3536.5	3536.5	3536.5	3536.5	3536.5	3724.5	3724.5	3724.5	3724.5	3724.5	3724.5	3724.5	3724.5	3724.5	3724.5	3724.5	3724.5	3724.5	3724.5	3724.5	3724.5	3724.5	3724.5	3724.5	3724.5	3724.5	3724.5	3724.5	3724.5	3724.5	3724.5	3724.5	3724.5	3724.5	3724.5	3724.5	3724.5	3724.5	3724.5	3724.5	3724.5	3724.5	3724.5	3724.5	3724.5	3724.5	3724.5	3724.5	3724.5	3724.5	3724.5	3724.5	3724.5	3724.5	3787.5	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	3992.2	4464.4	4464.4	4464.4	4464.4	4464.4	4464.4	4464.4	4464.4	4464.4	4461.6	4461.6	4464.4	4464.4	4464.4	4464.4	4464.4	4464.4	4464.4	4461.6
15/05/1977	3549.3	3549.3	3549.3	3549.3	3549.3	3549.3	3549.3	3549.3	3549.3	3549.3	3549.3	3549.3	3549.3	3549.3	3549.3	3549.3	3549.3	3549.3	3549.3	3549.3	3738.1	3738.1	3738.1	3738.1	3738.1	3738.1	3738.1	3738.1	3738.1	3738.1	3738.1	3738.1	3738.1	3738.1	3738.1	3738.1	3738.1	3738.1	3738.1	3738.1	3738.1	3738.1	3738.1	3738.1	3738.1	3738.1	3738.1	3738.1	3738.1	3738.1	3738.1	3738.1	3738.1	3738.1	3738.1	3738.1	3738.1	3738.1	3738.1	3738.1	3738.1	3738.1	3738.1	3738.1	3738.1	3738.1	3738.1	3738.1	3738.1	3797.6	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4006.7	4478.2	4478.2	4478.2	4478.2	4478.2	4478.2	4478.2	4478.2	4478.2	4475.6	4475.6	4478.2	4478.2	4478.2	4478.2	4478.2	4478.2	4478.2	4475.6
15/06/1977	3557.3	3557.3	3557.3	3557.3	3557.3	3557.3	3557.3	3557.3	3557.3	3557.3	3557.3	3557.3	3557.3	3557.3	3557.3	3557.3	3557.3	3557.3	3557.3	3557.3	3737.8	3737.8	3737.8	3737.8	3737.8	3737.8	3737.8	3737.8	3737.8	3737.8	3737.8	3737.8	3737.8	3737.8	3737.8	3737.8	3737.8	3737.8	3737.8	3737.8	3737.8	3737.8	3737.8	3737.8	3737.8	3737.8	3737.8	3737.8	3737.8	3737.8	3737.8	3737.8	3737.8	3737.8	3737.8	3737.8	3737.8	3737.8	3737.8	3737.8	3737.8	3737.8	3737.8	3737.8	3737.8	3737.8	3737.8	3737.8	3737.8	3801.7	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4013.3	4486.1	4486.1	4486.1	4486.1	4486.1	4486.1	4486.1	4486.1	4486.1	4483.4	4483.4	4486.1	4486.1	4486.1	4486.1	4486.1	4486.1	4486.1	4483.4
15/07/1977	3577.3	3577.3	3577.3	3577.3	3577.3	3577.3	3577.3	3577.3	3577.3	3577.3	3577.3	3577.3	3577.3	3577.3	3577.3	3577.3	3577.3	3577.3	3577.3	3577.3	3765.1	3765.1	3765.1	3765.1	3765.1	3765.1	3765.1	3765.1	3765.1	3765.1	3765.1	3765.1	3765.1	3765.1	3765.1	3765.1	3765.1	3765.1	3765.1	3765.1	3765.1	3765.1	3765.1	3765.1	3765.1	3765.1	3765.1	3765.1	3765.1	3765.1	3765.1	3765.1	3765.1	3765.1	3765.1	3765.1	3765.1	3765.1	3765.1	3765.1	3765.1	3765.1	3765.1	3765.1	3765.1	3765.1	3765.1	3765.1	3765.1	3826.8	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4035.7	4511.2	4511.2	4511.2	4511.2	4511.2	4511.2	4511.2	4511.2	4511.2	4508.5	4508.5	4511.2	4511.2	4511.2	4511.2	4511.2	4511.2	4511.2	4508.5
15/08/1977	3591.6	3591.6	3591.6	3591.6	3591.6	3591.6	3591.6	3591.6	3591.6	3591.6	3591.6	3591.6	3591.6	3591.6	3591.6	3591.6	3591.6	3591.6	3591.6	3591.6	3779.9	3779.9	3779.9	3779.9	3779.9	3779.9	3779.9	3779.9	3779.9	3779.9	3779.9	3779.9	3779.9	3779.9	3779.9	3779.9	3779.9	3779.9	3779.9	3779.9	3779.9	3779.9	3779.9	3779.9	3779.9	3779.9	3779.9	3779.9	3779.9	3779.9	3779.9	3779.9	3779.9	3779.9	3779.9	3779.9	3779.9	3779.9	3779.9	3779.9	3779.9	3779.9	3779.9	3779.9	3779.9	3779.9	3779.9	3779.9	3779.9	3842.7	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4054.1	4531.3	4531.3	4531.3	4531.3	4531.3	4531.3	4531.3	4531.3	4531.3	4528.5	4528.5	4531.3	4531.3	4531.3	4531.3	4531.3	4531.3	4531.3	4528.5
15/09/1977	3611.2	3611.2	3611.2	3611.2	3611.2	3611.2	3611.2	3611.2	3611.2	3611.2	3611.2	3611.2	3611.2	3611.2	3611.2	3611.2	3611.2	3611.2	3611.2	3611.2	3808	3808	3808	3808	3808	3808	3808	3808	3808	3808	3808	3808	3808	3808	3808	3808	3808	3808	3808	3808	3808	3808	3808	3808	3808	3808	3808	3808	3808	3808	3808	3808	3808	3808	3808	3808	3808	3808	3808	3808	3808	3808	3808	3808	3808	3808	3808	3808	3808	3865.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4081.9	4561.8	4561.8	4561.8	4561.8	4561.8	4561.8	4561.8	4561.8	4561.8	4559.1	4559.1	4561.8	4561.8	4561.8	4561.8	4561.8	4561.8	4561.8	4559.1
15/10/1977	3637.5	3637.5	3637.5	3637.5	3637.5	3637.5	3637.5	3637.5	3637.5	3637.5	3637.5	3637.5	3637.5	3637.5	3637.5	3637.5	3637.5	3637.5	3637.5	3637.5	3835.8	3835.8	3835.8	3835.8	3835.8	3835.8	3835.8	3835.8	3835.8	3835.8	3835.8	3835.8	3835.8	3835.8	3835.8	3835.8	3835.8	3835.8	3835.8	3835.8	3835.8	3835.8	3835.8	3835.8	3835.8	3835.8	3835.8	3835.8	3835.8	3835.8	3835.8	3835.8	3835.8	3835.8	3835.8	3835.8	3835.8	3835.8	3835.8	3835.8	3835.8	3835.8	3835.8	3835.8	3835.8	3835.8	3835.8	3835.8	3835.8	3893.7	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4124.6	4609.9	4609.9	4609.9	4609.9	4609.9	4609.9	4609.9	4609.9	4609.9	4607.0	4607.0	4609.9	4609.9	4609.9	4609.9	4609.9	4609.9	4609.9	4607
15/11/1977	3663.9	3663.9	3663.9	3663.9	3663.9	3663.9	3663.9	3663.9	3663.9	3663.9	3663.9	3663.9	3663.9	3663.9	3663.9	3663.9	3663.9	3663.9	3663.9	3663.9	3862.4	3862.4	3862.4	3862.4	3862.4	3862.4	3862.4	3862.4	3862.4	3862.4	3862.4	3862.4	3862.4	3862.4	3862.4	3862.4	3862.4	3862.4	3862.4	3862.4	3862.4	3862.4	3862.4	3862.4	3862.4	3862.4	3862.4	3862.4	3862.4	3862.4	3862.4	3862.4	3862.4	3862.4	3862.4	3862.4	3862.4	3862.4	3862.4	3862.4	3862.4	3862.4	3862.4	3862.4	3862.4	3862.4	3862.4	3862.4	3862.4	3924.0	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4151.5	4640.6	4640.6	4640.6	4640.6	4640.6	4640.6	4640.6	4640.6	4640.6	4637.5	4637.5	4640.6	4640.6	4640.6	4640.6	4640.6	4640.6	4640.6	4637.5
15/12/1977	3680.8	3680.8	3680.8	3680.8	3680.8	3680.8	3680.8	3680.8	3680.8	3680.8	3680.8	3680.8	3680.8	3680.8	3680.8	3680.8	3680.8	3680.8	3680.8	3680.8	3878.9	3878.9	3878.9	3878.9	3878.9	3878.9	3878.9	3878.9	3878.9	3878.9	3878.9	3878.9	3878.9	3878.9	3878.9	3878.9	3878.9	3878.9	3878.9	3878.9	3878.9	3878.9	3878.9	3878.9	3878.9	3878.9	3878.9	3878.9	3878.9	3878.9	3878.9	3878.9	3878.9	3878.9	3878.9	3878.9	3878.9	3878.9	3878.9	3878.9	3878.9	3878.9	3878.9	3878.9	3878.9	3878.9	3878.9	3878.9	3878.9	3939.0	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4161.2	4652.8	4652.8	4652.8	4652.8	4652.8	4652.8	4652.8	4652.8	4652.8	4649.8	4649.8	4652.8	4652.8	4652.8	4652.8	4652.8	4652.8	4652.8	4649.8
15/01/1978	3671.3	3671.3	3671.3	3671.3	3671.3	3671.3	3671.3	3671.3	3671.3	3671.3	3671.3	3671.3	3671.3	3671.3	3671.3	3671.3	3671.3	3671.3	3671.3	3671.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3929.4	4147.0	4147.0	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4146.8	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4634.1	4634.1	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4634.1
15/02/1978	3692.5	3692.5	3692.5	3692.5	3692.5	3692.5	3692.5	3692.5	3692.5	3692.5	3692.5	3692.5	3692.5	3692.5	3692.5	3692.5	3692.5	3692.5	3692.5	3692.5	3887.8	3887.8	3887.8	3887.8	3887.8	3887.8	3887.8	3887.8	3887.8	3887.8	3887.8	3887.8	3887.8	3887.8	3887.8	3887.8	3887.8	3887.8	3887.8	3887.8	3887.8	3887.8	3887.8	3887.8	3887.8	3887.8	3887.8	3887.8	3887.8	3887.8	3887.8	3887.8	3887.8	3887.8	3887.8	3887.8	3887.8	3887.8	3887.8	3887.8	3887.8	3887.8	3887.8	3887.8	3887.8	3887.8	3887.8	3887.8	3887.8	3949.1	4165.0	4165.0	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4164.5	4657.4	4657.4	4657.4	4657.4	4657.4	4657.4	4657.4	4657.4	4657.4	4654.0	4654.0	4657.4	4657.4	4657.4	4657.4	4657.4	4657.4	4657.4	4654
15/03/1978	3720.3	3720.3	3720.3	3720.3	3720.3	3720.3	3720.3	3720.3	3720.3	3720.3	3720.3	3720.3	3720.3	3720.3	3720.3	3720.3	3720.3	3720.3	3720.3	3720.3	3923.2	3923.2	3923.2	3923.2	3923.2	3923.2	3923.2	3923.2	3923.2	3923.2	3923.2	3923.2	3923.2	3923.2	3923.2	3923.2	3923.2	3923.2	3923.2	3923.2	3923.2	3923.2	3923.2	3923.2	3923.2	3923.2	3923.2	3923.2	3923.2	3923.2	3923.2	3923.2	3923.2	3923.2	3923.2	3923.2	3923.2	3923.2	3923.2	3923.2	3923.2	3923.2	3923.2	3923.2	3923.2	3923.2	3923.2	3923.2	3923.2	3977.1	4191.6	4191.6	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4191.5	4686.3	4686.3	4686.3	4686.3	4686.3	4686.3	4686.3	4686.3	4686.3	4682.9	4682.9	4686.3	4686.3	4686.3	4686.3	4686.3	4686.3	4686.3	4682.9
15/04/1978	3744.1	3744.1	3744.1	3744.1	3744.1	3744.1	3744.1	3744.1	3744.1	3744.1	3744.1	3744.1	3744.1	3744.1	3744.1	3744.1	3744.1	3744.1	3744.1	3744.1	3945.7	3945.7	3945.7	3945.7	3945.7	3945.7	3945.7	3945.7	3945.7	3945.7	3945.7	3945.7	3945.7	3945.7	3945.7	3945.7	3945.7	3945.7	3945.7	3945.7	3945.7	3945.7	3945.7	3945.7	3945.7	3945.7	3945.7	3945.7	3945.7	3945.7	3945.7	3945.7	3945.7	3945.7	3945.7	3945.7	3945.7	3945.7	3945.7	3945.7	3945.7	3945.7	3945.7	3945.7	3945.7	3945.7	3945.7	3945.7	3945.7	4003.6	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4216.8	4715.3	4715.3	4715.3	4715.3	4715.3	4715.3	4715.3	4715.3	4715.3	4711.9	4711.9	4715.3	4715.3	4715.3	4715.3	4715.3	4715.3	4715.3	4711.9
15/05/1978	3748.8	3748.8	3748.8	3748.8	3748.8	3748.5	3748.5	3748.5	3748.5	3748.5	3748.5	3748.5	3748.5	3748.5	3748.5	3748.5	3748.5	3748.5	3748.5	3748.5	3957.2	3957.2	3957.2	3957.2	3957.2	3957.2	3957.2	3957.2	3957.2	3957.2	3957.2	3957.2	3957.2	3957.2	3957.2	3957.2	3957.2	3957.2	3957.2	3957.2	3957.2	3957.2	3957.2	3957.2	3957.2	3957.2	3957.2	3957.2	3957.2	3957.2	3957.2	3957.2	3957.2	3957.2	3957.2	3957.2	3957.2	3957.2	3957.2	3957.2	3957.2	3957.2	3957.2	3957.2	3957.2	3957.2	3957.2	3957.2	3957.2	4010.6	4223.1	4223.1	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4222.9	4721.0	4721.0	4721.0	4721.0	4721.0	4721.0	4721.0	4721.0	4721.0	4717.7	4717.7	4721.0	4721.0	4721.0	4721.0	4721.0	4721.0	4721.0	4717.7
15/06/1978	3764.6	3764.6	3764.6	3764.6	3764.6	3764.6	3764.6	3764.6	3764.6	3764.6	3764.6	3764.6	3764.6	3764.6	3764.6	3764.6	3764.6	3764.6	3764.6	3764.6	3972.8	3972.8	3972.8	3972.8	3972.8	3972.8	3972.8	3972.8	3972.8	3972.8	3972.8	3972.8	3972.8	3972.8	3972.8	3972.8	3972.8	3972.8	3972.8	3972.8	3972.8	3972.8	3972.8	3972.8	3972.8	3972.8	3972.8	3972.8	3972.8	3972.8	3972.8	3972.8	3972.8	3972.8	3972.8	3972.8	3972.8	3972.8	3972.8	3972.8	3972.8	3972.8	3972.8	3972.8	3972.8	3972.8	3972.8	3972.8	3972.8	4024.6	4238.8	4238.8	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4238.6	4738.0	4738.0	4738.0	4738.0	4738.0	4738.0	4738.0	4738.0	4738.0	4734.6	4734.6	4738.0	4738.0	4738.0	4738.0	4738.0	4738.0	4738.0	4734.6
15/07/1978	3780	3780	3780	3780	3780	3780	3780	3780	3780	3780	3780	3780	3780	3780	3780	3780	3780	3780	3780	3780	3995.5	3995.5	3995.5	3995.5	3995.5	3995.5	3995.5	3995.5	3995.5	3995.5	3995.5	3995.5	3995.5	3995.5	3995.5	3995.5	3995.5	3995.5	3995.5	3995.5	3995.5	3995.5	3995.5	3995.5	3995.5	3995.5	3995.5	3995.5	3995.5	3995.5	3995.5	3995.5	3995.5	3995.5	3995.5	3995.5	3995.5	3995.5	3995.5	3995.5	3995.5	3995.5	3995.5	3995.5	3995.5	3995.5	3995.5	3995.5	3995.5	4051.4	4264.8	4264.8	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4264.6	4767.0	4767.0	4767.0	4767.0	4767.0	4767.0	4767.0	4767.0	4767.0	4763.4	4763.4	4767.0	4767.0	4767.0	4767.0	4767.0	4767.0	4767.0	4763.4
15/08/1978	3793.3	3793.3	3793.3	3793.3	3793.3	3793.3	3793.3	3793.3	3793.3	3793.3	3793.3	3793.3	3793.3	3793.3	3793.3	3793.3	3793.3	3793.3	3793.3	3793.3	4017.7	4017.7	4017.7	4017.7	4017.7	4017.7	4017.7	4017.7	4017.7	4017.7	4017.7	4017.7	4017.7	4017.7	4017.7	4017.7	4017.7	4017.7	4017.7	4017.7	4017.7	4017.7	4017.7	4017.7	4017.7	4017.7	4017.7	4017.7	4017.7	4017.7	4017.7	4017.7	4017.7	4017.7	4017.7	4017.7	4017.7	4017.7	4017.7	4017.7	4017.7	4017.7	4017.7	4017.7	4017.7	4017.7	4017.7	4017.7	4017.7	4070.9	4280.5	4280.5	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4280.3	4783.7	4783.7	4783.7	4783.7	4783.7	4783.7	4783.7	4783.7	4783.7	4780.5	4780.5	4783.7	4783.7	4783.7	4783.7	4783.7	4783.7	4783.7	4780.5
15/09/1978	3809.2	3809.2	3809.2	3809.2	3809.2	3809.2	3809.2	3809.2	3809.2	3809.2	3809.2	3809.2	3809.2	3809.2	3809.2	3809.2	3809.2	3809.2	3809.2	3809.2	4025.7	4025.7	4025.7	4025.7	4025.7	4025.7	4025.7	4025.7	4025.7	4025.7	4025.7	4025.7	4025.7	4025.7	4025.7	4025.7	4025.7	4025.7	4025.7	4025.7	4025.7	4025.7	4025.7	4025.7	4025.7	4025.7	4025.7	4025.7	4025.7	4025.7	4025.7	4025.7	4025.7	4025.7	4025.7	4025.7	4025.7	4025.7	4025.7	4025.7	4025.7	4025.7	4025.7	4025.7	4025.7	4025.7	4025.7	4025.7	4025.7	4081.4	4291.3	4291.3	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4291.1	4795.7	4795.7	4795.7	4795.7	4795.7	4795.7	4795.7	4795.7	4795.7	4792.3	4792.3	4795.7	4795.7	4795.7	4795.7	4795.7	4795.7	4795.7	4792.3
15/10/1978	3833.3	3833.3	3833.3	3833.3	3833.3	3833.3	3833.3	3833.3	3833.3	3833.3	3833.3	3833.3	3833.3	3833.3	3833.3	3833.3	3833.3	3833.3	3833.3	3833.3	4048.3	4048.3	4048.3	4048.3	4048.3	4048.3	4048.3	4048.3	4048.3	4048.3	4048.3	4048.3	4048.3	4048.3	4048.3	4048.3	4048.3	4048.3	4048.3	4048.3	4048.3	4048.3	4048.3	4048.3	4048.3	4048.3	4048.3	4048.3	4048.3	4048.3	4048.3	4048.3	4048.3	4048.3	4048.3	4048.3	4048.3	4048.3	4048.3	4048.3	4048.3	4048.3	4048.3	4048.3	4048.3	4048.3	4048.3	4048.3	4048.3	4099.4	4306.4	4306.4	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4306.2	4811.9	4811.9	4811.9	4811.9	4811.9	4811.9	4811.9	4811.9	4811.9	4808.6	4808.6	4811.9	4811.9	4811.9	4811.9	4811.9	4811.9	4811.9	4808.6
15/11/1978	3843.4	3843.4	3843.4	3843.4	3843.4	3843.4	3843.4	3843.4	3843.4	3843.4	3843.4	3843.4	3843.4	3843.4	3843.4	3843.4	3843.4	3843.4	3843.4	3843.4	4058.3	4058.3	4058.3	4058.3	4058.3	4058.3	4058.3	4058.3	4058.3	4058.3	4058.3	4058.3	4058.3	4058.3	4058.3	4058.3	4058.3	4058.3	4058.3	4058.3	4058.3	4058.3	4058.3	4058.3	4058.3	4058.3	4058.3	4058.3	4058.3	4058.3	4058.3	4058.3	4058.3	4058.3	4058.3	4058.3	4058.3	4058.3	4058.3	4058.3	4058.3	4058.3	4058.3	4058.3	4058.3	4058.3	4058.3	4058.3	4058.3	4114.2	4321.6	4321.6	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4321.3	4827.6	4827.6	4827.6	4827.6	4827.6	4827.6	4827.6	4827.6	4827.6	4824.3	4824.3	4827.6	4827.6	4827.6	4827.6	4827.6	4827.6	4827.6	4824.3
15/12/1978	3861.7	3861.7	3861.7	3861.7	3861.7	3861.7	3861.7	3861.7	3861.7	3861.7	3861.7	3861.7	3861.7	3861.7	3861.7	3861.7	3861.7	3861.7	3861.7	3861.7	4084.3	4084.3	4084.3	4084.3	4084.3	4084.3	4084.3	4084.3	4084.3	4084.3	4084.3	4084.3	4084.3	4084.3	4084.3	4084.3	4084.3	4084.3	4084.3	4084.3	4084.3	4084.3	4084.3	4084.3	4084.3	4084.3	4084.3	4084.3	4084.3	4084.3	4084.3	4084.3	4084.3	4084.3	4084.3	4084.3	4084.3	4084.3	4084.3	4084.3	4084.3	4084.3	4084.3	4084.3	4084.3	4084.3	4084.3	4084.3	4084.3	4136.2	4344.6	4344.6	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4344.4	4853.9	4853.9	4853.9	4853.9	4853.9	4853.9	4853.9	4853.9	4853.9	4850.6	4850.6	4853.9	4853.9	4853.9	4853.9	4853.9	4853.9	4853.9	4850.6
15/01/1979	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	3867.3	4093.4	4093.4	4093.4	4093.4	4093.4	4093.4	4093.4	4093.4	4093.4	4093.4	4093.4	4093.4	4093.4	4093.4	4093.4	4093.4	4093.4	4093.4	4093.4	4093.4	4093.4	4093.4	4093.4	4093.4	4093.4	4093.4	4093.4	4093.4	4093.4	4093.4	4093.4	4093.4	4093.4	4093.4	4093.4	4093.4	4093.4	4093.4	4093.4	4093.4	4093.4	4093.4	4093.4	4093.4	4093.4	4093.4	4093.4	4093.4	4093.4	4145.0	4355.8	4355.8	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4865.2	4865.2	4865.2	4865.2	4865.2	4865.2	4865.2	4865.2	4865.2	4862.2	4862.2	4865.2	4865.2	4865.2	4865.2	4865.2	4865.2	4865.2	4862.2
15/02/1979	3879.1	3879.1	3879.1	3879.1	3879.1	3879.1	3879.1	3879.1	3879.1	3879.1	3879.1	3879.1	3879.1	3879.1	3879.1	3879.1	3879.1	3879.1	3879.1	3879.1	4104.7	4104.7	4104.7	4104.7	4104.7	4104.7	4104.7	4104.7	4104.7	4104.7	4104.7	4104.7	4104.7	4104.7	4104.7	4104.7	4104.7	4104.7	4104.7	4104.7	4104.7	4104.7	4104.7	4104.7	4104.7	4104.7	4104.7	4104.7	4104.7	4104.7	4104.7	4104.7	4104.7	4104.7	4104.7	4104.7	4104.7	4104.7	4104.7	4104.7	4104.7	4104.7	4104.7	4104.7	4104.7	4104.7	4104.7	4104.7	4104.7	4154.4	4371.2	4371.2	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4371.0	4881.1	4881.1	4881.1	4881.1	4881.1	4881.1	4881.1	4881.1	4881.1	4878.0	4878.0	4881.1	4881.1	4881.1	4881.1	4881.1	4881.1	4881.1	4878
15/03/1979	3894.7	3894.7	3894.7	3894.7	3894.7	3894.7	3894.7	3894.7	3894.7	3894.7	3894.7	3894.7	3894.7	3894.7	3894.7	3894.7	3894.7	3894.7	3894.7	3894.7	4119.4	4119.4	4119.4	4119.4	4119.4	4119.4	4119.4	4119.4	4119.4	4119.4	4119.4	4119.4	4119.4	4119.4	4119.4	4119.4	4119.4	4119.4	4119.4	4119.4	4119.4	4119.4	4119.4	4119.4	4119.4	4119.4	4119.4	4119.4	4119.4	4119.4	4119.4	4119.4	4119.4	4119.4	4119.4	4119.4	4119.4	4119.4	4119.4	4119.4	4119.4	4119.4	4119.4	4119.4	4119.4	4119.4	4119.4	4119.4	4119.4	4172.6	4387.7	4387.7	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4387.5	4898.2	4898.2	4898.2	4898.2	4898.2	4898.2	4898.2	4898.2	4898.2	4895.2	4895.2	4898.2	4898.2	4898.2	4898.2	4898.2	4898.2	4898.2	4895.2
15/04/1979	3876	3876	3876	3876	3876	3876	3876	3876	3876	3876	3876	3876	3876	3876	3876	3876	3876	3876	3876	3876	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4146.5	4350.8	4350.8	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4350.6	4861.8	4861.8	4861.8	4861.8	4861.8	4861.8	4861.8	4861.8	4861.8	4858.8	4858.8	4861.8	4861.8	4861.8	4861.8	4861.8	4861.8	4861.8	4858.8
15/05/1979	3873.3	3873.3	3873.3	3873.3	3873.3	3873.3	3873.3	3873.3	3873.3	3873.3	3873.3	3873.3	3873.3	3873.3	3873.3	3873.3	3873.3	3873.3	3873.3	3873.3	4099.4	4099.4	4099.4	4099.4	4099.4	4099.4	4099.4	4099.4	4099.4	4099.4	4099.4	4099.4	4099.4	4099.4	4099.4	4099.4	4099.4	4099.4	4099.4	4099.4	4099.4	4099.4	4099.4	4099.4	4099.4	4099.4	4099.4	4099.4	4099.4	4099.4	4099.4	4099.4	4099.4	4099.4	4099.4	4099.4	4099.4	4099.4	4099.4	4099.4	4099.4	4099.4	4099.4	4099.4	4099.4	4099.4	4099.4	4099.4	4099.4	4147.8	4346.7	4346.7	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4346.5	4852.2	4852.2	4852.2	4852.2	4852.2	4852.2	4852.2	4852.2	4852.2	4849.3	4849.3	4852.2	4852.2	4852.2	4852.2	4852.2	4852.2	4852.2	4849.3
15/06/1979	3877	3877	3877	3877	3877	3877	3877	3877	3877	3877	3877	3877	3877	3877	3877	3877	3877	3877	3877	3877	4102.4	4102.4	4102.4	4102.4	4102.4	4102.4	4102.4	4102.4	4102.4	4102.4	4102.4	4102.4	4102.4	4102.4	4102.4	4102.4	4102.4	4102.4	4102.4	4102.4	4102.4	4102.4	4102.4	4102.4	4102.4	4102.4	4102.4	4102.4	4102.4	4102.4	4102.4	4102.4	4102.4	4102.4	4102.4	4102.4	4102.4	4102.4	4102.4	4102.4	4102.4	4102.4	4102.4	4102.4	4102.4	4102.4	4102.4	4102.4	4102.4	4150.7	4347.7	4347.7	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4347.5	4852.5	4852.5	4852.5	4852.5	4852.5	4852.5	4852.5	4852.5	4852.5	4849.6	4849.6	4852.5	4852.5	4852.5	4852.5	4852.5	4852.5	4852.5	4849.6
15/07/1979	3899.2	3899.2	3899.2	3899.2	3899.2	3899.2	3899.2	3899.2	3899.2	3899.2	3899.2	3899.2	3899.2	3899.2	3899.2	3899.2	3899.2	3899.2	3899.2	3899.2	4138.6	4138.6	4138.6	4138.6	4138.6	4138.6	4138.6	4138.6	4138.6	4138.6	4138.6	4138.6	4138.6	4138.6	4138.6	4138.6	4138.6	4138.6	4138.6	4138.6	4138.6	4138.6	4138.6	4138.6	4138.6	4138.6	4138.6	4138.6	4138.6	4138.6	4138.6	4138.6	4138.6	4138.6	4138.6	4138.6	4138.6	4138.6	4138.6	4138.6	4138.6	4138.6	4138.6	4138.6	4138.6	4138.6	4138.6	4138.6	4138.6	4180.1	4380.7	4380.7	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4380.5	4889.1	4889.1	4889.1	4889.1	4889.1	4889.1	4889.1	4889.1	4889.1	4886.3	4886.3	4889.1	4889.1	4889.1	4889.1	4889.1	4889.1	4889.1	4886.3
15/08/1979	3905.1	3905.1	3905.1	3905.1	3905.1	3905.1	3905.1	3905.1	3905.1	3905.1	3905.1	3905.1	3905.1	3905.1	3905.1	3905.1	3905.1	3905.1	3905.1	3905.1	4144.8	4144.8	4144.8	4144.8	4144.8	4144.8	4144.8	4144.8	4144.8	4144.8	4144.8	4144.8	4144.8	4144.8	4144.8	4144.8	4144.8	4144.8	4144.8	4144.8	4144.8	4144.8	4144.8	4144.8	4144.8	4144.8	4144.8	4144.8	4144.8	4144.8	4144.8	4144.8	4144.8	4144.8	4144.8	4144.8	4144.8	4144.8	4144.8	4144.8	4144.8	4144.8	4144.8	4144.8	4144.8	4144.8	4144.8	4144.8	4144.8	4186.6	4386.8	4386.8	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4386.6	4895.7	4895.7	4895.7	4895.7	4895.7	4895.7	4895.7	4895.7	4895.7	4892.8	4892.8	4895.7	4895.7	4895.7	4895.7	4895.7	4895.7	4895.7	4892.8
15/09/1979	3897.6	3897.6	3897.6	3897.6	3897.6	3897.6	3897.6	3897.6	3897.6	3897.6	3897.6	3897.6	3897.6	3897.6	3897.6	3897.6	3897.6	3897.6	3897.6	3897.6	4136	4136	4136	4136	4136	4136	4136	4136	4136	4136	4136	4136	4136	4136	4136	4136	4136	4136	4136	4136	4136	4136	4136	4136	4136	4136	4136	4136	4136	4136	4136	4136	4136	4136	4136	4136	4136	4136	4136	4136	4136	4136	4136	4136	4136	4136	4136	4136	4136	4181.8	4384.3	4384.3	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4384.1	4898.9	4898.9	4898.9	4898.9	4898.9	4898.9	4898.9	4898.9	4898.9	4896.0	4896.0	4898.9	4898.9	4898.9	4898.9	4898.9	4898.9	4898.9	4896
15/10/1979	3913.6	3913.6	3913.6	3913.6	3913.6	3913.6	3913.6	3913.6	3913.6	3913.6	3913.6	3913.6	3913.6	3913.6	3913.6	3913.6	3913.6	3913.6	3913.6	3913.6	4159.3	4159.3	4159.3	4159.3	4159.3	4159.3	4159.3	4159.3	4159.3	4159.3	4159.3	4159.3	4159.3	4159.3	4159.3	4159.3	4159.3	4159.3	4159.3	4159.3	4159.3	4159.3	4159.3	4159.3	4159.3	4159.3	4159.3	4159.3	4159.3	4159.3	4159.3	4159.3	4159.3	4159.3	4159.3	4159.3	4159.3	4159.3	4159.3	4159.3	4159.3	4159.3	4159.3	4159.3	4159.3	4159.3	4159.3	4159.3	4159.3	4202.7	4405.9	4405.9	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4405.7	4914.7	4914.7	4914.7	4914.7	4914.7	4914.7	4914.7	4914.7	4914.7	4911.9	4911.9	4914.7	4914.7	4914.7	4914.7	4914.7	4914.7	4914.7	4911.9
15/11/1979	3926.3	3926.3	3926.3	3926.3	3926.3	3926.3	3926.3	3926.3	3926.3	3926.3	3926.3	3926.3	3926.3	3926.3	3926.3	3926.3	3926.3	3926.3	3926.3	3926.3	4181.4	4181.4	4181.4	4181.4	4181.4	4181.4	4181.4	4181.4	4181.4	4181.4	4181.4	4181.4	4181.4	4181.4	4181.4	4181.4	4181.4	4181.4	4181.4	4181.4	4181.4	4181.4	4181.4	4181.4	4181.4	4181.4	4181.4	4181.4	4181.4	4181.4	4181.4	4181.4	4181.4	4181.4	4181.4	4181.4	4181.4	4181.4	4181.4	4181.4	4181.4	4181.4	4181.4	4181.4	4181.4	4181.4	4181.4	4181.4	4181.4	4219.2	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4427.9	4939.0	4939.0	4939.0	4939.0	4939.0	4939.0	4939.0	4939.0	4939.0	4936.4	4936.4	4939.0	4939.0	4939.0	4939.0	4939.0	4939.0	4939.0	4936.4
15/12/1979	3937.5	3937.5	3937.5	3937.5	3937.5	3937.5	3937.5	3937.5	3937.5	3937.5	3937.5	3937.5	3937.5	3937.5	3937.5	3937.5	3937.5	3937.5	3937.5	3937.5	4192.6	4192.6	4192.6	4192.6	4192.6	4192.6	4192.6	4192.6	4192.6	4192.6	4192.6	4192.6	4192.6	4192.6	4192.6	4192.6	4192.6	4192.6	4192.6	4192.6	4192.6	4192.6	4192.6	4192.6	4192.6	4192.6	4192.6	4192.6	4192.6	4192.6	4192.6	4192.6	4192.6	4192.6	4192.6	4192.6	4192.6	4192.6	4192.6	4192.6	4192.6	4192.6	4192.6	4192.6	4192.6	4192.6	4192.6	4192.6	4192.6	4233.9	4443.3	4443.3	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4443.1	4956.6	4956.6	4956.6	4956.6	4956.6	4956.6	4956.6	4956.6	4956.6	4954.2	4954.2	4956.6	4956.6	4956.6	4956.6	4956.6	4956.6	4956.6	4954.2
15/01/1980	3948.7	3948.7	3948.7	3948.7	3948.7	3948.7	3948.7	3948.7	3948.7	3948.7	3948.7	3948.7	3948.7	3948.7	3948.7	3948.7	3948.7	3948.7	3948.7	3948.7	4208.7	4208.7	4208.7	4208.7	4208.7	4208.7	4208.7	4208.7	4208.7	4208.7	4208.7	4208.7	4208.7	4208.7	4208.7	4208.7	4208.7	4208.7	4208.7	4208.7	4208.7	4208.7	4208.7	4208.7	4208.7	4208.7	4208.7	4208.7	4208.7	4208.7	4208.7	4208.7	4208.7	4208.7	4208.7	4208.7	4208.7	4208.7	4208.7	4208.7	4208.7	4208.7	4208.7	4208.7	4208.7	4208.7	4208.7	4208.7	4208.7	4242.5	4455.7	4455.7	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4455.5	4955.9	4955.9	4955.9	4955.9	4955.9	4955.9	4955.9	4955.9	4955.9	4953.8	4953.8	4955.9	4955.9	4955.9	4955.9	4955.9	4955.9	4955.9	4953.8
15/02/1980	3930.3	3930.3	3930.3	3930.3	3930.3	3930.3	3930.3	3930.3	3930.3	3930.3	3930.3	3930.3	3930.3	3930.3	3930.3	3930.3	3930.3	3930.3	3930.3	3930.3	4187.7	4187.7	4187.7	4187.7	4187.7	4187.7	4187.7	4187.7	4187.7	4187.7	4187.7	4187.7	4187.7	4187.7	4187.7	4187.7	4187.7	4187.7	4187.7	4187.7	4187.7	4187.7	4187.7	4187.7	4187.7	4187.7	4187.7	4187.7	4187.7	4187.7	4187.7	4187.7	4187.7	4187.7	4187.7	4187.7	4187.7	4187.7	4187.7	4187.7	4187.7	4187.7	4187.7	4187.7	4187.7	4187.7	4187.7	4187.7	4187.7	4224.3	4436.7	4436.7	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4436.5	4931.4	4931.4	4931.4	4931.4	4931.4	4931.4	4931.4	4931.4	4931.4	4929.4	4929.4	4931.4	4931.4	4931.4	4931.4	4931.4	4931.4	4931.4	4929.4
15/03/1980	3909.5	3909.5	3909.5	3909.5	3909.5	3909.5	3909.5	3909.5	3909.5	3909.5	3909.5	3909.5	3909.5	3909.5	3909.5	3909.5	3909.5	3909.5	3909.5	3909.5	4163.4	4163.4	4163.4	4163.4	4163.4	4163.4	4163.4	4163.4	4163.4	4163.4	4163.4	4163.4	4163.4	4163.4	4163.4	4163.4	4163.4	4163.4	4163.4	4163.4	4163.4	4163.4	4163.4	4163.4	4163.4	4163.4	4163.4	4163.4	4163.4	4163.4	4163.4	4163.4	4163.4	4163.4	4163.4	4163.4	4163.4	4163.4	4163.4	4163.4	4163.4	4163.4	4163.4	4163.4	4163.4	4163.4	4163.4	4163.4	4163.4	4197.1	4412.7	4412.7	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4412.8	4896.9	4896.9	4896.9	4896.9	4896.9	4896.9	4896.9	4896.9	4896.9	4894.8	4894.8	4896.9	4896.9	4896.9	4896.9	4896.9	4896.9	4896.9	4894.8
15/04/1980	3876.5	3876.5	3876.5	3876.5	3876.5	3876.5	3876.5	3876.5	3876.5	3876.5	3876.5	3876.5	3876.5	3876.5	3876.5	3876.5	3876.5	3876.5	3876.5	3876.5	4136.3	4136.3	4136.3	4136.3	4136.3	4136.3	4136.3	4136.3	4136.3	4136.3	4136.3	4136.3	4136.3	4136.3	4136.3	4136.3	4136.3	4136.3	4136.3	4136.3	4136.3	4136.3	4136.3	4136.3	4136.3	4136.3	4136.3	4136.3	4136.3	4136.3	4136.3	4136.3	4136.3	4136.3	4136.3	4136.3	4136.3	4136.3	4136.3	4136.3	4136.3	4136.3	4136.3	4136.3	4136.3	4136.3	4136.3	4136.3	4136.3	4167.9	4378.7	4378.7	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4378.6	4878.6	4878.6	4878.6	4878.6	4878.6	4878.6	4878.6	4878.6	4878.6	4876.3	4876.3	4878.6	4878.6	4878.6	4878.6	4878.6	4878.6	4878.6	4876.3
15/05/1980	3855.1	3855.1	3855.1	3855.1	3855.1	3855.1	3855.1	3855.1	3855.1	3855.1	3855.1	3855.1	3855.1	3855.1	3855.1	3855.1	3855.1	3855.1	3855.1	3855.1	4118.9	4118.9	4118.9	4118.9	4118.9	4118.9	4118.9	4118.9	4118.9	4118.9	4118.9	4118.9	4118.9	4118.9	4118.9	4118.9	4118.9	4118.9	4118.9	4118.9	4118.9	4118.9	4118.9	4118.9	4118.9	4118.9	4118.9	4118.9	4118.9	4118.9	4118.9	4118.9	4118.9	4118.9	4118.9	4118.9	4118.9	4118.9	4118.9	4118.9	4118.9	4118.9	4118.9	4118.9	4118.9	4118.9	4118.9	4118.9	4118.9	4146.8	4357.7	4357.7	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4357.6	4862.1	4862.1	4862.1	4862.1	4862.1	4862.1	4862.1	4862.1	4862.1	4859.7	4859.7	4862.1	4862.1	4862.1	4862.1	4862.1	4862.1	4862.1	4859.7
15/06/1980	3864.9	3864.9	3864.9	3864.9	3864.9	3864.9	3864.9	3864.9	3864.9	3864.9	3864.9	3864.9	3864.9	3864.9	3864.9	3864.9	3864.9	3864.9	3864.9	3864.9	4120	4120	4120	4120	4120	4120	4120	4120	4120	4120	4120	4120	4120	4120	4120	4120	4120	4120	4120	4120	4120	4120	4120	4120	4120	4120	4120	4120	4120	4120	4120	4120	4120	4120	4120	4120	4120	4120	4120	4120	4120	4120	4120	4120	4120	4120	4120	4120	4120	4152.2	4363.7	4363.7	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4363.6	4866.1	4866.1	4866.1	4866.1	4866.1	4866.1	4866.1	4866.1	4866.1	4863.6	4863.6	4866.1	4866.1	4866.1	4866.1	4866.1	4866.1	4866.1	4863.6
15/07/1980	3892.5	3892.5	3892.5	3892.5	3892.5	3892.5	3892.5	3892.5	3892.5	3892.5	3892.5	3892.5	3892.5	3892.5	3892.5	3892.5	3892.5	3892.5	3892.5	3892.5	4148.6	4148.6	4148.6	4148.6	4148.6	4148.6	4148.6	4148.6	4148.6	4148.6	4148.6	4148.6	4148.6	4148.6	4148.6	4148.6	4148.6	4148.6	4148.6	4148.6	4148.6	4148.6	4148.6	4148.6	4148.6	4148.6	4148.6	4148.6	4148.6	4148.6	4148.6	4148.6	4148.6	4148.6	4148.6	4148.6	4148.6	4148.6	4148.6	4148.6	4148.6	4148.6	4148.6	4148.6	4148.6	4148.6	4148.6	4148.6	4148.6	4178.8	4395.4	4395.4	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4395.5	4901.0	4901.0	4901.0	4901.0	4901.0	4901.0	4901.0	4901.0	4901.0	4898.5	4898.5	4901.0	4901.0	4901.0	4901.0	4901.0	4901.0	4901.0	4898.5
15/08/1980	3897	3897	3897	3897	3897	3897	3897	3897	3897	3897	3897	3897	3897	3897	3897	3897	3897	3897	3897	3897	4156.9	4156.9	4156.9	4156.9	4156.9	4156.9	4156.9	4156.9	4156.9	4156.9	4156.9	4156.9	4156.9	4156.9	4156.9	4156.9	4156.9	4156.9	4156.9	4156.9	4156.9	4156.9	4156.9	4156.9	4156.9	4156.9	4156.9	4156.9	4156.9	4156.9	4156.9	4156.9	4156.9	4156.9	4156.9	4156.9	4156.9	4156.9	4156.9	4156.9	4156.9	4156.9	4156.9	4156.9	4156.9	4156.9	4156.9	4156.9	4156.9	4182.7	4407.2	4407.2	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4407.1	4913.2	4913.2	4913.2	4913.2	4913.2	4913.2	4913.2	4913.2	4913.2	4910.9	4910.9	4913.2	4913.2	4913.2	4913.2	4913.2	4913.2	4913.2	4910.9
15/09/1980	3916.2	3916.2	3916.2	3916.2	3916.2	3916.2	3916.2	3916.2	3916.2	3916.2	3916.2	3916.2	3916.2	3916.2	3916.2	3916.2	3916.2	3916.2	3916.2	3916.2	4173	4173	4173	4173	4173	4173	4173	4173	4173	4173	4173	4173	4173	4173	4173	4173	4173	4173	4173	4173	4173	4173	4173	4173	4173	4173	4173	4173	4173	4173	4173	4173	4173	4173	4173	4173	4173	4173	4173	4173	4173	4173	4173	4173	4173	4173	4173	4173	4173	4199.8	4432.7	4432.7	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4432.6	4944.1	4944.1	4944.1	4944.1	4944.1	4944.1	4944.1	4944.1	4944.1	4941.7	4941.7	4944.1	4944.1	4944.1	4944.1	4944.1	4944.1	4944.1	4941.7
15/10/1980	3960.6	3960.6	3960.6	3960.6	3960.6	3960.6	3960.6	3960.6	3960.6	3960.6	3960.6	3960.6	3960.6	3960.6	3960.6	3960.6	3960.6	3960.6	3960.6	3960.6	4220.3	4220.3	4220.3	4220.3	4220.3	4220.3	4220.3	4220.3	4220.3	4220.3	4220.3	4220.3	4220.3	4220.3	4220.3	4220.3	4220.3	4220.3	4220.3	4220.3	4220.3	4220.3	4220.3	4220.3	4220.3	4220.3	4220.3	4220.3	4220.3	4220.3	4220.3	4220.3	4220.3	4220.3	4220.3	4220.3	4220.3	4220.3	4220.3	4220.3	4220.3	4220.3	4220.3	4220.3	4220.3	4220.3	4220.3	4220.3	4220.3	4247.0	4491.4	4491.4	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	4491.5	5005.1	5005.1	5005.1	5005.1	5005.1	5005.1	5005.1	5005.1	5005.1	5002.8	5002.8	5005.1	5005.1	5005.1	5005.1	5005.1	5005.1	5005.1	5002.8
15/11/1980	3976.7	3976.7	3976.7	3976.7	3976.7	3976.7	3976.7	3976.7	3976.7	3976.7	3976.7	3976.7	3976.7	3976.7	3976.7	3976.7	3976.7	3976.7	3976.7	3976.7	4242.8	4242.8	4242.8	4242.8	4242.8	4242.8	4242.8	4242.8	4242.8	4242.8	4242.8	4242.8	4242.8	4242.8	4242.8	4242.8	4242.8	4242.8	4242.8	4242.8	4242.8	4242.8	4242.8	4242.8	4242.8	4242.8	4242.8	4242.8	4242.8	4242.8	4242.8	4242.8	4242.8	4242.8	4242.8	4242.8	4242.8	4242.8	4242.8	4242.8	4242.8	4242.8	4242.8	4242.8	4242.8	4242.8	4242.8	4242.8	4242.8	4268.2	4507.5	4507.5	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	4507.4	5024.7	5024.7	5024.7	5024.7	5024.7	5024.7	5024.7	5024.7	5024.7	5022.4	5022.4	5024.7	5024.7	5024.7	5024.7	5024.7	5024.7	5024.7	5022.4
15/12/1980	4007.2	4007.2	4007.2	4007.2	4007.2	4007.2	4007.2	4007.2	4007.2	4007.2	4007.2	4007.2	4007.2	4007.2	4007.2	4007.2	4007.2	4007.2	4007.2	4007.2	4266	4266	4266	4266	4266	4266	4266	4266	4266	4266	4266	4266	4266	4266	4266	4266	4266	4266	4266	4266	4266	4266	4266	4266	4266	4266	4266	4266	4266	4266	4266	4266	4266	4266	4266	4266	4266	4266	4266	4266	4266	4266	4266	4266	4266	4266	4266	4266	4266	4296.6	4533.0	4533.0	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	4532.9	5049.9	5049.9	5049.9	5049.9	5049.9	5049.9	5049.9	5049.9	5049.9	5047.7	5047.7	5049.9	5049.9	5049.9	5049.9	5049.9	5049.9	5049.9	5047.7
15/01/1981	4006.8	4006.8	4006.8	4006.8	4006.8	4006.8	4006.8	4006.8	4006.8	4006.8	4006.8	4006.8	4006.8	4006.8	4006.8	4006.8	4006.8	4006.8	4006.8	4006.8	4266.6	4266.6	4266.6	4266.6	4266.6	4266.6	4266.6	4266.6	4266.6	4266.6	4266.6	4266.6	4266.6	4266.6	4266.6	4266.6	4266.6	4266.6	4266.6	4266.6	4266.6	4266.6	4266.6	4266.6	4266.6	4266.6	4266.6	4266.6	4266.6	4266.6	4266.6	4266.6	4266.6	4266.6	4266.6	4266.6	4266.6	4266.6	4266.6	4266.6	4266.6	4266.6	4266.6	4266.6	4266.6	4266.6	4266.6	4266.6	4266.6	4294.8	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	4506.2	5031.8	5031.8	5031.8	5031.8	5031.8	5031.8	5031.8	5031.8	5031.8	5023.7	5023.7	5031.8	5031.8	5031.8	5031.8	5031.8	5031.8	5031.8	5023.7
15/02/1981	3996.3	3996.3	3996.3	3996.3	3996.3	3996.3	3996.3	3996.3	3996.3	3996.3	3996.3	3996.3	3996.3	3996.3	3996.3	3996.3	3996.3	3996.3	3996.3	3996.3	4252	4252	4252	4252	4252	4252	4252	4252	4252	4252	4252	4252	4252	4252	4252	4252	4252	4252	4252	4252	4252	4252	4252	4252	4252	4252	4252	4252	4252	4252	4252	4252	4252	4252	4252	4252	4252	4252	4252	4252	4252	4252	4252	4252	4252	4252	4252	4252	4252	4280.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	4494.1	5014.3	5014.3	5014.3	5014.3	5014.3	5014.3	5014.3	5014.3	5014.3	5006.3	5006.3	5014.3	5014.3	5014.3	5014.3	5014.3	5014.3	5014.3	5006.3
15/03/1981	4001.4	4001.4	4001.4	4001.4	4001.4	4001.4	4001.4	4001.4	4001.4	4001.4	4001.4	4001.4	4001.4	4001.4	4001.4	4001.4	4001.4	4001.4	4001.4	4001.4	4254.5	4254.5	4254.5	4254.5	4254.5	4254.5	4254.5	4254.5	4254.5	4254.5	4254.5	4254.5	4254.5	4254.5	4254.5	4254.5	4254.5	4254.5	4254.5	4254.5	4254.5	4254.5	4254.5	4254.5	4254.5	4254.5	4254.5	4254.5	4254.5	4254.5	4254.5	4254.5	4254.5	4254.5	4254.5	4254.5	4254.5	4254.5	4254.5	4254.5	4254.5	4254.5	4254.5	4254.5	4254.5	4254.5	4254.5	4254.5	4254.5	4288.2	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	5029.8	5029.8	5029.8	5029.8	5029.8	5029.8	5029.8	5029.8	5029.8	5021.7	5021.7	5029.8	5029.8	5029.8	5029.8	5029.8	5029.8	5029.8	5021.7
15/04/1981	3980	3980	3980	3980	3980	3980	3980	3980	3980	3980	3980	3980	3980	3980	3980	3980	3980	3980	3980	3980	4237.9	4237.9	4237.9	4237.9	4237.9	4237.9	4237.9	4237.9	4237.9	4237.9	4237.9	4237.9	4237.9	4237.9	4237.9	4237.9	4237.9	4237.9	4237.9	4237.9	4237.9	4237.9	4237.9	4237.9	4237.9	4237.9	4237.9	4237.9	4237.9	4237.9	4237.9	4237.9	4237.9	4237.9	4237.9	4237.9	4237.9	4237.9	4237.9	4237.9	4237.9	4237.9	4237.9	4237.9	4237.9	4237.9	4237.9	4237.9	4237.9	4268.2	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	4504.0	5018.3	5018.3	5018.3	5018.3	5018.3	5018.3	5018.3	5018.3	5018.3	5010.3	5010.3	5018.3	5018.3	5018.3	5018.3	5018.3	5018.3	5018.3	5010.3
15/05/1981	3986.9	3986.9	3986.9	3986.9	3986.9	3986.9	3986.9	3986.9	3986.9	3986.9	3986.9	3986.9	3986.9	3986.9	3986.9	3986.9	3986.9	3986.9	3986.9	3986.9	4245.2	4245.2	4245.2	4245.2	4245.2	4245.2	4245.2	4245.2	4245.2	4245.2	4245.2	4245.2	4245.2	4245.2	4245.2	4245.2	4245.2	4245.2	4245.2	4245.2	4245.2	4245.2	4245.2	4245.2	4245.2	4245.2	4245.2	4245.2	4245.2	4245.2	4245.2	4245.2	4245.2	4245.2	4245.2	4245.2	4245.2	4245.2	4245.2	4245.2	4245.2	4245.2	4245.2	4245.2	4245.2	4245.2	4245.2	4245.2	4245.2	4277.1	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	4518.7	5034.0	5034.0	5034.0	5034.0	5034.0	5034.0	5034.0	5034.0	5034.0	5025.9	5025.9	5034.0	5034.0	5034.0	5034.0	5034.0	5034.0	5034.0	5025.9
15/06/1981	4011	4011	4011	4011	4011	4011	4011	4011	4011	4011	4011	4011	4011	4011	4011	4011	4011	4011	4011	4011	4271.4	4271.4	4271.4	4271.4	4271.4	4271.4	4271.4	4271.4	4271.4	4271.4	4271.4	4271.4	4271.4	4271.4	4271.4	4271.4	4271.4	4271.4	4271.4	4271.4	4271.4	4271.4	4271.4	4271.4	4271.4	4271.4	4271.4	4271.4	4271.4	4271.4	4271.4	4271.4	4271.4	4271.4	4271.4	4271.4	4271.4	4271.4	4271.4	4271.4	4271.4	4271.4	4271.4	4271.4	4271.4	4271.4	4271.4	4271.4	4271.4	4299.1	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	4546.2	5062.5	5062.5	5062.5	5062.5	5062.5	5062.5	5062.5	5062.5	5062.5	5054.3	5054.3	5062.5	5062.5	5062.5	5062.5	5062.5	5062.5	5062.5	5054.3
15/07/1981	4067.6	4067.6	4067.6	4067.6	4067.6	4067.6	4067.6	4067.6	4067.6	4067.6	4067.6	4067.6	4067.6	4067.6	4067.6	4067.6	4067.6	4067.6	4067.6	4067.6	4338.3	4338.3	4338.3	4338.3	4338.3	4338.3	4338.3	4338.3	4338.3	4338.3	4338.3	4338.3	4338.3	4338.3	4338.3	4338.3	4338.3	4338.3	4338.3	4338.3	4338.3	4338.3	4338.3	4338.3	4338.3	4338.3	4338.3	4338.3	4338.3	4338.3	4338.3	4338.3	4338.3	4338.3	4338.3	4338.3	4338.3	4338.3	4338.3	4338.3	4338.3	4338.3	4338.3	4338.3	4338.3	4338.3	4338.3	4338.3	4338.3	4366.8	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	4613.3	5139.4	5139.4	5139.4	5139.4	5139.4	5139.4	5139.4	5139.4	5139.4	5131.0	5131.0	5139.4	5139.4	5139.4	5139.4	5139.4	5139.4	5139.4	5131
15/08/1981	4082.9	4082.9	4082.9	4082.9	4082.9	4082.9	4082.9	4082.9	4082.9	4082.9	4082.9	4082.9	4082.9	4082.9	4082.9	4082.9	4082.9	4082.9	4082.9	4082.9	4355.2	4355.2	4355.2	4355.2	4355.2	4355.2	4355.2	4355.2	4355.2	4355.2	4355.2	4355.2	4355.2	4355.2	4355.2	4355.2	4355.2	4355.2	4355.2	4355.2	4355.2	4355.2	4355.2	4355.2	4355.2	4355.2	4355.2	4355.2	4355.2	4355.2	4355.2	4355.2	4355.2	4355.2	4355.2	4355.2	4355.2	4355.2	4355.2	4355.2	4355.2	4355.2	4355.2	4355.2	4355.2	4355.2	4355.2	4355.2	4355.2	4383.5	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	4633.3	5159.2	5159.2	5159.2	5159.2	5159.2	5159.2	5159.2	5159.2	5159.2	5151.1	5151.1	5159.2	5159.2	5159.2	5159.2	5159.2	5159.2	5159.2	5151.1
15/09/1981	4070.7	4070.7	4070.7	4070.7	4070.7	4070.7	4070.7	4070.7	4070.7	4070.7	4070.7	4070.7	4070.7	4070.7	4070.7	4070.7	4070.7	4070.7	4070.7	4070.7	4350.7	4350.7	4350.7	4350.7	4350.7	4350.7	4350.7	4350.7	4350.7	4350.7	4350.7	4350.7	4350.7	4350.7	4350.7	4350.7	4350.7	4350.7	4350.7	4350.7	4350.7	4350.7	4350.7	4350.7	4350.7	4350.7	4350.7	4350.7	4350.7	4350.7	4350.7	4350.7	4350.7	4350.7	4350.7	4350.7	4350.7	4350.7	4350.7	4350.7	4350.7	4350.7	4350.7	4350.7	4350.7	4350.7	4350.7	4350.7	4350.7	4376.0	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	4631.1	5156.7	5156.7	5156.7	5156.7	5156.7	5156.7	5156.7	5156.7	5156.7	5148.5	5148.5	5156.7	5156.7	5156.7	5156.7	5156.7	5156.7	5156.7	5148.5
15/10/1981	4061.1	4061.1	4061.1	4061.1	4061.1	4061.1	4061.1	4061.1	4061.1	4061.1	4061.1	4061.1	4061.1	4061.1	4061.1	4061.1	4061.1	4061.1	4061.1	4061.1	4335.7	4335.7	4335.7	4335.7	4335.7	4335.7	4335.7	4335.7	4335.7	4335.7	4335.7	4335.7	4335.7	4335.7	4335.7	4335.7	4335.7	4335.7	4335.7	4335.7	4335.7	4335.7	4335.7	4335.7	4335.7	4335.7	4335.7	4335.7	4335.7	4335.7	4335.7	4335.7	4335.7	4335.7	4335.7	4335.7	4335.7	4335.7	4335.7	4335.7	4335.7	4335.7	4335.7	4335.7	4335.7	4335.7	4335.7	4335.7	4335.7	4363.1	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	4623.4	5142.7	5142.7	5142.7	5142.7	5142.7	5142.7	5142.7	5142.7	5142.7	5134.5	5134.5	5142.7	5142.7	5142.7	5142.7	5142.7	5142.7	5142.7	5134.5
15/11/1981	4055	4055	4055	4055	4055	4055	4055	4055	4055	4055	4055	4055	4055	4055	4055	4055	4055	4055	4055	4055	4337.6	4337.6	4337.6	4337.6	4337.6	4337.6	4337.6	4337.6	4337.6	4337.6	4337.6	4337.6	4337.6	4337.6	4337.6	4337.6	4337.6	4337.6	4337.6	4337.6	4337.6	4337.6	4337.6	4337.6	4337.6	4337.6	4337.6	4337.6	4337.6	4337.6	4337.6	4337.6	4337.6	4337.6	4337.6	4337.6	4337.6	4337.6	4337.6	4337.6	4337.6	4337.6	4337.6	4337.6	4337.6	4337.6	4337.6	4337.6	4337.6	4362.5	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	4621.9	5145.6	5145.6	5145.6	5145.6	5145.6	5145.6	5145.6	5145.6	5145.6	5137.4	5137.4	5145.6	5145.6	5145.6	5145.6	5145.6	5145.6	5145.6	5137.4
15/12/1981	4041.3	4041.3	4041.3	4041.3	4041.3	4041.3	4041.3	4041.3	4041.3	4041.3	4041.3	4041.3	4041.3	4041.3	4041.3	4041.3	4041.3	4041.3	4041.3	4041.3	4326.2	4326.2	4326.2	4326.2	4326.2	4326.2	4326.2	4326.2	4326.2	4326.2	4326.2	4326.2	4326.2	4326.2	4326.2	4326.2	4326.2	4326.2	4326.2	4326.2	4326.2	4326.2	4326.2	4326.2	4326.2	4326.2	4326.2	4326.2	4326.2	4326.2	4326.2	4326.2	4326.2	4326.2	4326.2	4326.2	4326.2	4326.2	4326.2	4326.2	4326.2	4326.2	4326.2	4326.2	4326.2	4326.2	4326.2	4326.2	4326.2	4352.9	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	4612.2	5138.4	5138.4	5138.4	5138.4	5138.4	5138.4	5138.4	5138.4	5138.4	5129.9	5129.9	5138.4	5138.4	5138.4	5138.4	5138.4	5138.4	5138.4	5129.9
15/01/1982	4014.7	4014.7	4014.7	4014.7	4014.7	4008.8	4008.8	4008.8	4008.8	4008.8	4008.8	4008.8	4008.8	4008.8	4008.8	4008.8	4008.8	4008.8	4008.8	4008.8	4312.6	4312.6	4312.6	4312.6	4312.6	4333.4	4333.4	4333.4	4333.4	4333.4	4333.4	4333.4	4333.4	4333.4	4333.4	4333.4	4333.4	4333.4	4333.4	4333.4	4333.4	4333.4	4333.4	4333.4	4333.4	4333.4	4333.4	4333.4	4333.4	4333.4	4333.4	4333.4	4333.4	4333.4	4333.4	4333.4	4333.4	4333.4	4333.4	4333.4	4333.4	4333.4	4333.4	4333.4	4333.4	4333.4	4333.4	4333.4	4333.4	4335.6	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	4599.0	5123.4	5123.4	5123.4	5123.4	5123.4	5123.4	5123.4	5123.4	5123.4	5115.5	5115.5	5123.4	5123.4	5123.4	5123.4	5123.4	5123.4	5123.4	5115.5
15/02/1982	4027	4027	4027	4027	4027	4021.6	4021.6	4021.6	4021.6	4021.6	4021.6	4021.6	4021.6	4021.6	4021.6	4021.6	4021.6	4021.6	4021.6	4021.6	4326.6	4326.6	4326.6	4326.6	4326.6	4347.4	4347.4	4347.4	4347.4	4347.4	4347.4	4347.4	4347.4	4347.4	4347.4	4347.4	4347.4	4347.4	4347.4	4347.4	4347.4	4347.4	4347.4	4347.4	4347.4	4347.4	4347.4	4347.4	4347.4	4347.4	4347.4	4347.4	4347.4	4347.4	4347.4	4347.4	4347.4	4347.4	4347.4	4347.4	4347.4	4347.4	4347.4	4347.4	4347.4	4347.4	4347.4	4347.4	4347.4	4348.8	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	4615.6	5144.6	5144.6	5144.6	5144.6	5144.6	5144.6	5144.6	5144.6	5144.6	5136.8	5136.8	5144.6	5144.6	5144.6	5144.6	5144.6	5144.6	5144.6	5136.8
15/03/1982	4033.6	4033.6	4033.6	4033.6	4033.6	4027.3	4027.3	4027.3	4027.3	4027.3	4027.3	4027.3	4027.3	4027.3	4027.3	4027.3	4027.3	4027.3	4027.3	4027.3	4331.2	4331.2	4331.2	4331.2	4331.2	4352	4352	4352	4352	4352	4352	4352	4352	4352	4352	4352	4352	4352	4352	4352	4352	4352	4352	4352	4352	4352	4352	4352	4352	4352	4352	4352	4352	4352	4352	4352	4352	4352	4352	4352	4352	4352	4352	4352	4352	4352	4352	4352	4352	4351.1	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	4620.9	5147.9	5147.9	5147.9	5147.9	5147.9	5147.9	5147.9	5147.9	5147.9	5139.9	5139.9	5147.9	5147.9	5147.9	5147.9	5147.9	5147.9	5147.9	5139.9
15/04/1982	4074.5	4074.5	4074.5	4074.5	4074.5	4071.9	4071.9	4071.9	4071.9	4071.9	4071.9	4071.9	4071.9	4071.9	4071.9	4071.9	4071.9	4071.9	4071.9	4071.9	4355.3	4355.3	4355.3	4355.3	4355.3	4376.2	4376.2	4376.2	4376.2	4376.2	4376.2	4376.2	4376.2	4376.2	4376.2	4376.2	4376.2	4376.2	4376.2	4376.2	4376.2	4376.2	4376.2	4376.2	4376.2	4376.2	4376.2	4376.2	4376.2	4376.2	4376.2	4376.2	4376.2	4376.2	4376.2	4376.2	4376.2	4376.2	4376.2	4376.2	4376.2	4376.2	4376.2	4376.2	4376.2	4376.2	4376.2	4376.2	4376.2	4378.1	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	4648.2	5181.5	5181.5	5181.5	5181.5	5181.5	5181.5	5181.5	5181.5	5181.5	5173.4	5173.4	5181.5	5181.5	5181.5	5181.5	5181.5	5181.5	5181.5	5173.4
15/05/1982	4078.1	4078.1	4078.1	4078.1	4078.1	4074.1	4074.1	4074.1	4074.1	4074.1	4074.1	4074.1	4074.1	4074.1	4074.1	4074.1	4074.1	4074.1	4074.1	4074.1	4363.9	4363.9	4363.9	4363.9	4363.9	4384.7	4384.7	4384.7	4384.7	4384.7	4384.7	4384.7	4384.7	4384.7	4384.7	4384.7	4384.7	4384.7	4384.7	4384.7	4384.7	4384.7	4384.7	4384.7	4384.7	4384.7	4384.7	4384.7	4384.7	4384.7	4384.7	4384.7	4384.7	4384.7	4384.7	4384.7	4384.7	4384.7	4384.7	4384.7	4384.7	4384.7	4384.7	4384.7	4384.7	4384.7	4384.7	4384.7	4384.7	4381.5	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	4654.9	5185.8	5185.8	5185.8	5185.8	5185.8	5185.8	5185.8	5185.8	5185.8	5177.6	5177.6	5185.8	5185.8	5185.8	5185.8	5185.8	5185.8	5185.8	5177.6
15/06/1982	4056.9	4056.9	4056.9	4056.9	4056.9	4053.5	4053.5	4053.5	4053.5	4053.5	4053.5	4053.5	4053.5	4053.5	4053.5	4053.5	4053.5	4053.5	4053.5	4053.5	4340	4340	4340	4340	4340	4360.6	4360.6	4360.6	4360.6	4360.6	4360.6	4360.6	4360.6	4360.6	4360.6	4360.6	4360.6	4360.6	4360.6	4360.6	4360.6	4360.6	4360.6	4360.6	4360.6	4360.6	4360.6	4360.6	4360.6	4360.6	4360.6	4360.6	4360.6	4360.6	4360.6	4360.6	4360.6	4360.6	4360.6	4360.6	4360.6	4360.6	4360.6	4360.6	4360.6	4360.6	4360.6	4360.6	4360.6	4360.3	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	4637.4	5164.9	5164.9	5164.9	5164.9	5164.9	5164.9	5164.9	5164.9	5164.9	5156.7	5156.7	5164.9	5164.9	5164.9	5164.9	5164.9	5164.9	5164.9	5156.7
15/07/1982	4042.1	4042.1	4042.1	4042.1	4042.1	4038.0	4038.0	4038.0	4038.0	4038.0	4038.0	4038.0	4038.0	4038.0	4038.0	4038.0	4038.0	4038.0	4038.0	4038.0	4337.3	4337.3	4337.3	4337.3	4337.3	4357.7	4357.7	4357.7	4357.7	4357.7	4357.7	4357.7	4357.7	4357.7	4357.7	4357.7	4357.7	4357.7	4357.7	4357.7	4357.7	4357.7	4357.7	4357.7	4357.7	4357.7	4357.7	4357.7	4357.7	4357.7	4357.7	4357.7	4357.7	4357.7	4357.7	4357.7	4357.7	4357.7	4357.7	4357.7	4357.7	4357.7	4357.7	4357.7	4357.7	4357.7	4357.7	4357.7	4357.7	4359.5	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	4640.9	5169.3	5169.3	5169.3	5169.3	5169.3	5169.3	5169.3	5169.3	5169.3	5161.0	5161.0	5169.3	5169.3	5169.3	5169.3	5169.3	5169.3	5169.3	5161
15/08/1982	4038.7	4038.7	4038.7	4038.7	4038.7	4036.0	4036.0	4036.0	4036.0	4036.0	4036.0	4036.0	4036.0	4036.0	4036.0	4036.0	4036.0	4036.0	4036.0	4036.0	4341	4341	4341	4341	4341	4361.3	4361.3	4361.3	4361.3	4361.3	4361.3	4361.3	4361.3	4361.3	4361.3	4361.3	4361.3	4361.3	4361.3	4361.3	4361.3	4361.3	4361.3	4361.3	4361.3	4361.3	4361.3	4361.3	4361.3	4361.3	4361.3	4361.3	4361.3	4361.3	4361.3	4361.3	4361.3	4361.3	4361.3	4361.3	4361.3	4361.3	4361.3	4361.3	4361.3	4361.3	4361.3	4361.3	4361.3	4359.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	4639.3	5169.9	5169.9	5169.9	5169.9	5169.9	5169.9	5169.9	5169.9	5169.9	5161.5	5161.5	5169.9	5169.9	5169.9	5169.9	5169.9	5169.9	5169.9	5161.5
15/09/1982	4034.1	4034.1	4034.1	4034.1	4034.1	4029.9	4029.9	4029.9	4029.9	4029.9	4029.9	4029.9	4029.9	4029.9	4029.9	4029.9	4029.9	4029.9	4029.9	4029.9	4335.6	4335.6	4335.6	4335.6	4335.6	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.9	4355.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	4637.6	5167.2	5167.2	5167.2	5167.2	5167.2	5167.2	5167.2	5167.2	5167.2	5158.8	5158.8	5167.2	5167.2	5167.2	5167.2	5167.2	5167.2	5167.2	5158.8
15/10/1982	4041	4041	4041	4041	4041	4036.7	4036.7	4036.7	4036.7	4036.7	4036.7	4036.7	4036.7	4036.7	4036.7	4036.7	4036.7	4036.7	4036.7	4036.7	4332.7	4332.7	4332.7	4332.7	4332.7	4352.9	4352.9	4352.9	4352.9	4352.9	4352.9	4352.9	4352.9	4352.9	4352.9	4352.9	4352.9	4352.9	4352.9	4352.9	4352.9	4352.9	4352.9	4352.9	4352.9	4352.9	4352.9	4352.9	4352.9	4352.9	4352.9	4352.9	4352.9	4352.9	4352.9	4352.9	4352.9	4352.9	4352.9	4352.9	4352.9	4352.9	4352.9	4352.9	4352.9	4352.9	4352.9	4352.9	4352.9	4354.9	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	4633.4	5166.8	5166.8	5166.8	5166.8	5166.8	5166.8	5166.8	5166.8	5166.8	5158.3	5158.3	5166.8	5166.8	5166.8	5166.8	5166.8	5166.8	5166.8	5158.3
15/11/1982	4054.3	4054.3	4054.3	4054.3	4054.3	4049.2	4049.2	4049.2	4049.2	4049.2	4049.2	4049.2	4049.2	4049.2	4049.2	4049.2	4049.2	4049.2	4049.2	4049.2	4346.8	4346.8	4346.8	4346.8	4346.8	4366.9	4366.9	4366.9	4366.9	4366.9	4366.9	4366.9	4366.9	4366.9	4366.9	4366.9	4366.9	4366.9	4366.9	4366.9	4366.9	4366.9	4366.9	4366.9	4366.9	4366.9	4366.9	4366.9	4366.9	4366.9	4366.9	4366.9	4366.9	4366.9	4366.9	4366.9	4366.9	4366.9	4366.9	4366.9	4366.9	4366.9	4366.9	4366.9	4366.9	4366.9	4366.9	4366.9	4366.9	4370.1	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	4650.7	5187.5	5187.5	5187.5	5187.5	5187.5	5187.5	5187.5	5187.5	5187.5	5179.0	5179.0	5187.5	5187.5	5187.5	5187.5	5187.5	5187.5	5187.5	5179
15/12/1982	4065.6	4065.6	4065.6	4065.6	4065.6	4060.9	4060.9	4060.9	4060.9	4060.9	4060.9	4060.9	4060.9	4060.9	4060.9	4060.9	4060.9	4060.9	4060.9	4060.9	4359.8	4359.8	4359.8	4359.8	4359.8	4386.7	4386.7	4386.7	4386.7	4386.7	4386.7	4386.7	4386.7	4386.7	4386.7	4386.7	4386.7	4386.7	4386.7	4386.7	4386.7	4386.7	4386.7	4386.7	4386.7	4386.7	4386.7	4386.7	4386.7	4386.7	4386.7	4386.7	4386.7	4386.7	4386.7	4386.7	4386.7	4386.7	4386.7	4386.7	4386.7	4386.7	4386.7	4386.7	4386.7	4386.7	4386.7	4386.7	4386.7	4383.4	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	4666.2	5213.7	5213.7	5213.7	5213.7	5213.7	5213.7	5213.7	5213.7	5213.7	5205.2	5205.2	5213.7	5213.7	5213.7	5213.7	5213.7	5213.7	5213.7	5205.2
15/01/1983	4046	4046	4046	4046	4046	4038.6	4038.6	4038.6	4038.6	4038.6	4038.6	4038.6	4038.6	4038.6	4038.6	4038.6	4038.6	4038.6	4038.6	4038.6	4348.2	4348.2	4348.2	4348.2	4348.2	4374.9	4374.9	4374.9	4374.9	4374.9	4374.9	4374.9	4374.9	4374.9	4374.9	4374.9	4374.9	4374.9	4374.9	4374.9	4374.9	4374.9	4374.9	4374.9	4374.9	4374.9	4374.9	4374.9	4374.9	4374.9	4374.9	4374.9	4374.9	4374.9	4374.9	4374.9	4374.9	4374.9	4374.9	4374.9	4374.9	4374.9	4374.9	4374.9	4374.9	4374.9	4374.9	4374.9	4374.9	4372.8	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	4659.4	5199.2	5199.2	5199.2	5199.2	5199.2	5199.2	5199.2	5199.2	5199.2	5190.6	5190.6	5199.2	5199.2	5199.2	5199.2	5199.2	5199.2	5199.2	5190.6
15/02/1983	4047.1	4047.1	4047.1	4047.1	4047.1	4038.7	4038.7	4038.7	4038.7	4038.7	4038.7	4038.7	4038.7	4038.7	4038.7	4038.7	4038.7	4038.7	4038.7	4038.7	4349.9	4349.9	4349.9	4349.9	4349.9	4376.7	4376.7	4376.7	4376.7	4376.7	4376.7	4376.7	4376.7	4376.7	4376.7	4376.7	4376.7	4376.7	4376.7	4376.7	4376.7	4376.7	4376.7	4376.7	4376.7	4376.7	4376.7	4376.7	4376.7	4376.7	4376.7	4376.7	4376.7	4376.7	4376.7	4376.7	4376.7	4376.7	4376.7	4376.7	4376.7	4376.7	4376.7	4376.7	4376.7	4376.7	4376.7	4376.7	4376.7	4375.9	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	4663.1	5202.1	5202.1	5202.1	5202.1	5202.1	5202.1	5202.1	5202.1	5202.1	5193.6	5193.6	5202.1	5202.1	5202.1	5202.1	5202.1	5202.1	5202.1	5193.6
15/03/1983	4069.6	4069.6	4069.6	4069.6	4069.6	4058.5	4058.5	4058.5	4058.5	4058.5	4058.5	4058.5	4058.5	4058.5	4058.5	4058.5	4058.5	4058.5	4058.5	4058.5	4365.1	4365.1	4365.1	4365.1	4365.1	4398.6	4398.6	4398.6	4398.6	4398.6	4398.6	4398.6	4398.6	4398.6	4398.6	4398.6	4398.6	4398.6	4398.6	4398.6	4398.6	4398.6	4398.6	4398.6	4398.6	4398.6	4398.6	4398.6	4398.6	4398.6	4398.6	4398.6	4398.6	4398.6	4398.6	4398.6	4398.6	4398.6	4398.6	4398.6	4398.6	4398.6	4398.6	4398.6	4398.6	4398.6	4398.6	4398.6	4398.6	4395.6	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	4688.3	5226.6	5226.6	5226.6	5226.6	5226.6	5226.6	5226.6	5226.6	5226.6	5217.9	5217.9	5226.6	5226.6	5226.6	5226.6	5226.6	5226.6	5226.6	5217.9
15/04/1983	4075.8	4075.8	4075.8	4075.8	4075.8	4065.6	4065.6	4065.6	4065.6	4065.6	4065.6	4065.6	4065.6	4065.6	4065.6	4065.6	4065.6	4065.6	4065.6	4065.6	4364.1	4364.1	4364.1	4364.1	4364.1	4397.4	4397.4	4397.4	4397.4	4397.4	4397.4	4397.4	4397.4	4397.4	4397.4	4397.4	4397.4	4397.4	4397.4	4397.4	4397.4	4397.4	4397.4	4397.4	4397.4	4397.4	4397.4	4397.4	4397.4	4397.4	4397.4	4397.4	4397.4	4397.4	4397.4	4397.4	4397.4	4397.4	4397.4	4397.4	4397.4	4397.4	4397.4	4397.4	4397.4	4397.4	4397.4	4397.4	4397.4	4394.6	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	4686.4	5229.7	5229.7	5229.7	5229.7	5229.7	5229.7	5229.7	5229.7	5229.7	5221.0	5221.0	5229.7	5229.7	5229.7	5229.7	5229.7	5229.7	5229.7	5221
15/05/1983	4101	4101	4101	4101	4101	4090.5	4090.5	4090.5	4090.5	4090.5	4090.5	4090.5	4090.5	4090.5	4090.5	4090.5	4090.5	4090.5	4090.5	4090.5	4395.9	4395.9	4395.9	4395.9	4395.9	4422.6	4422.6	4422.6	4422.6	4422.6	4422.6	4422.6	4422.6	4422.6	4422.6	4422.6	4422.6	4422.6	4422.6	4422.6	4422.6	4422.6	4422.6	4422.6	4422.6	4422.6	4422.6	4422.6	4422.6	4422.6	4422.6	4422.6	4422.6	4422.6	4422.6	4422.6	4422.6	4422.6	4422.6	4422.6	4422.6	4422.6	4422.6	4422.6	4422.6	4422.6	4422.6	4422.6	4422.6	4422.8	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	4721.4	5263.6	5263.6	5263.6	5263.6	5263.6	5263.6	5263.6	5263.6	5263.6	5254.6	5254.6	5263.6	5263.6	5263.6	5263.6	5263.6	5263.6	5263.6	5254.6
15/06/1983	4106.8	4106.8	4106.8	4106.8	4106.8	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4094.3	4397.1	4397.1	4397.1	4397.1	4397.1	4430.4	4430.4	4430.4	4430.4	4430.4	4430.4	4430.4	4430.4	4430.4	4430.4	4430.4	4430.4	4430.4	4430.4	4430.4	4430.4	4430.4	4430.4	4430.4	4430.4	4430.4	4430.4	4430.4	4430.4	4430.4	4430.4	4430.4	4430.4	4430.4	4430.4	4430.4	4430.4	4430.4	4430.4	4430.4	4430.4	4430.4	4430.4	4430.4	4430.4	4430.4	4430.4	4430.4	4430.4	4429.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	4726.4	5264.0	5264.0	5264.0	5264.0	5264.0	5264.0	5264.0	5264.0	5264.0	5255.2	5255.2	5264.0	5264.0	5264.0	5264.0	5264.0	5264.0	5264.0	5255.2
15/07/1983	4121.5	4121.5	4121.5	4121.5	4121.5	4109.2	4109.2	4109.2	4109.2	4109.2	4109.2	4109.2	4109.2	4109.2	4109.2	4109.2	4109.2	4109.2	4109.2	4109.2	4423.7	4423.7	4423.7	4423.7	4423.7	4457	4457	4457	4457	4457	4457	4457	4457	4457	4457	4457	4457	4457	4457	4457	4457	4457	4457	4457	4457	4457	4457	4457	4457	4457	4457	4457	4457	4457	4457	4457	4457	4457	4457	4457	4457	4457	4457	4457	4457	4457	4457	4457	4457	4453.7	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	4738.3	5278.8	5278.8	5278.8	5278.8	5278.8	5278.8	5278.8	5278.8	5278.8	5269.9	5269.9	5278.8	5278.8	5278.8	5278.8	5278.8	5278.8	5278.8	5269.9
15/08/1983	4106.8	4106.8	4106.8	4106.8	4106.8	4095.8	4095.8	4095.8	4095.8	4095.8	4095.8	4095.8	4095.8	4095.8	4095.8	4095.8	4095.8	4095.8	4095.8	4095.8	4415.5	4415.5	4415.5	4415.5	4415.5	4442	4442	4442	4442	4442	4442	4442	4442	4442	4442	4442	4442	4442	4442	4442	4442	4442	4442	4442	4442	4442	4442	4442	4442	4442	4442	4442	4442	4442	4442	4442	4442	4442	4442	4442	4442	4442	4442	4442	4442	4442	4442	4442	4442	4445.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	4724.0	5278.2	5278.2	5278.2	5278.2	5278.2	5278.2	5278.2	5278.2	5278.2	5269.4	5269.4	5278.2	5278.2	5278.2	5278.2	5278.2	5278.2	5278.2	5269.4
15/09/1983	4136.2	4136.2	4136.2	4136.2	4136.2	4127.3	4127.3	4127.3	4127.3	4127.3	4127.3	4127.3	4127.3	4127.3	4127.3	4127.3	4127.3	4127.3	4127.3	4127.3	4453	4453	4453	4453	4453	4479.6	4479.6	4479.6	4479.6	4479.6	4479.6	4479.6	4479.6	4479.6	4479.6	4479.6	4479.6	4479.6	4479.6	4479.6	4479.6	4479.6	4479.6	4479.6	4479.6	4479.6	4479.6	4479.6	4479.6	4479.6	4479.6	4479.6	4479.6	4479.6	4479.6	4479.6	4479.6	4479.6	4479.6	4479.6	4479.6	4479.6	4479.6	4479.6	4479.6	4479.6	4479.6	4479.6	4479.6	4481.1	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	4758.4	5307.4	5307.4	5307.4	5307.4	5307.4	5307.4	5307.4	5307.4	5307.4	5298.6	5298.6	5307.4	5307.4	5307.4	5307.4	5307.4	5307.4	5307.4	5298.6
15/10/1983	4170	4170	4170	4170	4170	4160.4	4160.4	4160.4	4160.4	4160.4	4160.4	4160.4	4160.4	4160.4	4160.4	4160.4	4160.4	4160.4	4160.4	4160.4	4489.8	4489.8	4489.8	4489.8	4489.8	4516.6	4516.6	4516.6	4516.6	4516.6	4516.6	4516.6	4516.6	4516.6	4516.6	4516.6	4516.6	4516.6	4516.6	4516.6	4516.6	4516.6	4516.6	4516.6	4516.6	4516.6	4516.6	4516.6	4516.6	4516.6	4516.6	4516.6	4516.6	4516.6	4516.6	4516.6	4516.6	4516.6	4516.6	4516.6	4516.6	4516.6	4516.6	4516.6	4516.6	4516.6	4516.6	4516.6	4516.6	4518.6	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	4807.5	5355.7	5355.7	5355.7	5355.7	5355.7	5355.7	5355.7	5355.7	5355.7	5346.8	5346.8	5355.7	5355.7	5355.7	5355.7	5355.7	5355.7	5355.7	5346.8
15/11/1983	4197.9	4197.9	4197.9	4197.9	4197.9	4188.8	4188.8	4188.8	4188.8	4188.8	4188.8	4188.8	4188.8	4188.8	4188.8	4188.8	4188.8	4188.8	4188.8	4188.8	4519.8	4519.8	4519.8	4519.8	4519.8	4546.7	4546.7	4546.7	4546.7	4546.7	4546.7	4546.7	4546.7	4546.7	4546.7	4546.7	4546.7	4546.7	4546.7	4546.7	4546.7	4546.7	4546.7	4546.7	4546.7	4546.7	4546.7	4546.7	4546.7	4546.7	4546.7	4546.7	4546.7	4546.7	4546.7	4546.7	4546.7	4546.7	4546.7	4546.7	4546.7	4546.7	4546.7	4546.7	4546.7	4546.7	4546.7	4546.7	4546.7	4549.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	4845.2	5397.2	5397.2	5397.2	5397.2	5397.2	5397.2	5397.2	5397.2	5397.2	5388.2	5388.2	5397.2	5397.2	5397.2	5397.2	5397.2	5397.2	5397.2	5388.2
15/12/1983	4235.6	4235.6	4235.6	4235.6	4235.6	4227.7	4227.7	4227.7	4227.7	4227.7	4227.7	4227.7	4227.7	4227.7	4227.7	4227.7	4227.7	4227.7	4227.7	4227.7	4560.3	4560.3	4560.3	4560.3	4560.3	4587.4	4587.4	4587.4	4587.4	4587.4	4587.4	4587.4	4587.4	4587.4	4587.4	4587.4	4587.4	4587.4	4587.4	4587.4	4587.4	4587.4	4587.4	4587.4	4587.4	4587.4	4587.4	4587.4	4587.4	4587.4	4587.4	4587.4	4587.4	4587.4	4587.4	4587.4	4587.4	4587.4	4587.4	4587.4	4587.4	4587.4	4587.4	4587.4	4587.4	4587.4	4587.4	4587.4	4587.4	4590.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	4890.3	5442.8	5442.8	5442.8	5442.8	5442.8	5442.8	5442.8	5442.8	5442.8	5434.1	5434.1	5442.8	5442.8	5442.8	5442.8	5442.8	5442.8	5442.8	5434.1
15/01/1984	4258.8	4258.8	4258.8	4258.8	4258.8	4252.6	4252.6	4252.6	4252.6	4252.6	4252.6	4252.6	4252.6	4252.6	4252.6	4252.6	4252.6	4252.6	4252.6	4252.6	4583.7	4583.7	4583.7	4583.7	4583.7	4617.6	4617.6	4617.6	4617.6	4617.6	4617.6	4617.6	4617.6	4617.6	4617.6	4617.6	4617.6	4617.6	4617.6	4617.6	4617.6	4617.6	4617.6	4617.6	4617.6	4617.6	4617.6	4617.6	4617.6	4617.6	4617.6	4617.6	4617.6	4617.6	4617.6	4617.6	4617.6	4617.6	4617.6	4617.6	4617.6	4617.6	4617.6	4617.6	4617.6	4617.6	4617.6	4617.6	4617.6	4614.9	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	4929.6	5473.1	5473.1	5473.1	5473.1	5473.1	5473.1	5473.1	5473.1	5473.1	5464.4	5464.4	5473.1	5473.1	5473.1	5473.1	5473.1	5473.1	5473.1	5464.4
15/02/1984	4293.4	4293.4	4293.4	4293.4	4293.4	4289.7	4289.7	4289.7	4289.7	4289.7	4289.7	4289.7	4289.7	4289.7	4289.7	4289.7	4289.7	4289.7	4289.7	4289.7	4619.6	4619.6	4619.6	4619.6	4619.6	4653.7	4653.7	4653.7	4653.7	4653.7	4653.7	4653.7	4653.7	4653.7	4653.7	4653.7	4653.7	4653.7	4653.7	4653.7	4653.7	4653.7	4653.7	4653.7	4653.7	4653.7	4653.7	4653.7	4653.7	4653.7	4653.7	4653.7	4653.7	4653.7	4653.7	4653.7	4653.7	4653.7	4653.7	4653.7	4653.7	4653.7	4653.7	4653.7	4653.7	4653.7	4653.7	4653.7	4653.7	4650.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	4944.4	5505.7	5505.7	5505.7	5505.7	5505.7	5505.7	5505.7	5505.7	5505.7	5497.0	5497.0	5505.7	5505.7	5505.7	5505.7	5505.7	5505.7	5505.7	5497
15/03/1984	4321.2	4321.2	4321.2	4321.2	4321.2	4318.2	4318.2	4318.2	4318.2	4318.2	4318.2	4318.2	4318.2	4318.2	4318.2	4318.2	4318.2	4318.2	4318.2	4318.2	4648.2	4648.2	4648.2	4648.2	4648.2	4682.4	4682.4	4682.4	4682.4	4682.4	4682.4	4682.4	4682.4	4682.4	4682.4	4682.4	4682.4	4682.4	4682.4	4682.4	4682.4	4682.4	4682.4	4682.4	4682.4	4682.4	4682.4	4682.4	4682.4	4682.4	4682.4	4682.4	4682.4	4682.4	4682.4	4682.4	4682.4	4682.4	4682.4	4682.4	4682.4	4682.4	4682.4	4682.4	4682.4	4682.4	4682.4	4682.4	4682.4	4681.1	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	4973.8	5538.3	5538.3	5538.3	5538.3	5538.3	5538.3	5538.3	5538.3	5538.3	5529.6	5529.6	5538.3	5538.3	5538.3	5538.3	5538.3	5538.3	5538.3	5529.6
15/04/1984	4356.4	4356.4	4356.4	4356.4	4356.4	4350.5	4350.5	4350.5	4350.5	4350.5	4350.5	4350.5	4350.5	4350.5	4350.5	4350.5	4350.5	4350.5	4350.5	4350.5	4687.6	4687.6	4687.6	4687.6	4687.6	4715.1	4715.1	4715.1	4715.1	4715.1	4715.1	4715.1	4715.1	4715.1	4715.1	4715.1	4715.1	4715.1	4715.1	4715.1	4715.1	4715.1	4715.1	4715.1	4715.1	4715.1	4715.1	4715.1	4715.1	4715.1	4715.1	4715.1	4715.1	4715.1	4715.1	4715.1	4715.1	4715.1	4715.1	4715.1	4715.1	4715.1	4715.1	4715.1	4715.1	4715.1	4715.1	4715.1	4715.1	4716.7	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5012.9	5576.1	5576.1	5576.1	5576.1	5576.1	5576.1	5576.1	5576.1	5576.1	5567.5	5567.5	5576.1	5576.1	5576.1	5576.1	5576.1	5576.1	5576.1	5567.5
15/05/1984	4359.1	4359.1	4359.1	4359.1	4359.1	4358.1	4358.1	4358.1	4358.1	4358.1	4358.1	4358.1	4358.1	4358.1	4358.1	4358.1	4358.1	4358.1	4358.1	4358.1	4699.7	4699.7	4699.7	4699.7	4699.7	4727.2	4727.2	4727.2	4727.2	4727.2	4727.2	4727.2	4727.2	4727.2	4727.2	4727.2	4727.2	4727.2	4727.2	4727.2	4727.2	4727.2	4727.2	4727.2	4727.2	4727.2	4727.2	4727.2	4727.2	4727.2	4727.2	4727.2	4727.2	4727.2	4727.2	4727.2	4727.2	4727.2	4727.2	4727.2	4727.2	4727.2	4727.2	4727.2	4727.2	4727.2	4727.2	4727.2	4727.2	4728.7	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5032.3	5589.2	5589.2	5589.2	5589.2	5589.2	5589.2	5589.2	5589.2	5589.2	5580.4	5580.4	5589.2	5589.2	5589.2	5589.2	5589.2	5589.2	5589.2	5580.4
15/06/1984	4396.8	4396.8	4396.8	4396.8	4396.8	4391.5	4391.5	4391.5	4391.5	4391.5	4391.5	4391.5	4391.5	4391.5	4391.5	4391.5	4391.5	4391.5	4391.5	4391.5	4733.3	4733.3	4733.3	4733.3	4733.3	4767.9	4767.9	4767.9	4767.9	4767.9	4767.9	4767.9	4767.9	4767.9	4767.9	4767.9	4767.9	4767.9	4767.9	4767.9	4767.9	4767.9	4767.9	4767.9	4767.9	4767.9	4767.9	4767.9	4767.9	4767.9	4767.9	4767.9	4767.9	4767.9	4767.9	4767.9	4767.9	4767.9	4767.9	4767.9	4767.9	4767.9	4767.9	4767.9	4767.9	4767.9	4767.9	4767.9	4767.9	4767.0	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5074.5	5633.7	5633.7	5633.7	5633.7	5633.7	5633.7	5633.7	5633.7	5633.7	5625.0	5625.0	5633.7	5633.7	5633.7	5633.7	5633.7	5633.7	5633.7	5625
15/07/1984	4418.3	4418.3	4418.3	4418.3	4418.3	4413.4	4413.4	4413.4	4413.4	4413.4	4413.4	4413.4	4413.4	4413.4	4413.4	4413.4	4413.4	4413.4	4413.4	4413.4	4767.6	4767.6	4767.6	4767.6	4767.6	4795.3	4795.3	4795.3	4795.3	4795.3	4795.3	4795.3	4795.3	4795.3	4795.3	4795.3	4795.3	4795.3	4795.3	4795.3	4795.3	4795.3	4795.3	4795.3	4795.3	4795.3	4795.3	4795.3	4795.3	4795.3	4795.3	4795.3	4795.3	4795.3	4795.3	4795.3	4795.3	4795.3	4795.3	4795.3	4795.3	4795.3	4795.3	4795.3	4795.3	4795.3	4795.3	4795.3	4795.3	4794.5	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5106.4	5655.7	5655.7	5655.7	5655.7	5655.7	5655.7	5655.7	5655.7	5655.7	5647.0	5647.0	5655.7	5655.7	5655.7	5655.7	5655.7	5655.7	5655.7	5647
15/08/1984	4444.5	4444.5	4444.5	4444.5	4444.5	4442.2	4442.2	4442.2	4442.2	4442.2	4442.2	4442.2	4442.2	4442.2	4442.2	4442.2	4442.2	4442.2	4442.2	4442.2	4795.5	4795.5	4795.5	4795.5	4795.5	4830.3	4830.3	4830.3	4830.3	4830.3	4830.3	4830.3	4830.3	4830.3	4830.3	4830.3	4830.3	4830.3	4830.3	4830.3	4830.3	4830.3	4830.3	4830.3	4830.3	4830.3	4830.3	4830.3	4830.3	4830.3	4830.3	4830.3	4830.3	4830.3	4830.3	4830.3	4830.3	4830.3	4830.3	4830.3	4830.3	4830.3	4830.3	4830.3	4830.3	4830.3	4830.3	4830.3	4830.3	4829.2	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5123.8	5696.1	5696.1	5696.1	5696.1	5696.1	5696.1	5696.1	5696.1	5696.1	5687.4	5687.4	5696.1	5696.1	5696.1	5696.1	5696.1	5696.1	5696.1	5687.4
15/09/1984	4474.2	4474.2	4474.2	4474.2	4474.2	4472.2	4472.2	4472.2	4472.2	4472.2	4472.2	4472.2	4472.2	4472.2	4472.2	4472.2	4472.2	4472.2	4472.2	4472.2	4835	4835	4835	4835	4835	4863	4863	4863	4863	4863	4863	4863	4863	4863	4863	4863	4863	4863	4863	4863	4863	4863	4863	4863	4863	4863	4863	4863	4863	4863	4863	4863	4863	4863	4863	4863	4863	4863	4863	4863	4863	4863	4863	4863	4863	4863	4863	4863	4863	4866.1	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5156.9	5734.9	5734.9	5734.9	5734.9	5734.9	5734.9	5734.9	5734.9	5734.9	5726.1	5726.1	5734.9	5734.9	5734.9	5734.9	5734.9	5734.9	5734.9	5726.1
15/10/1984	4447.4	4447.4	4447.4	4447.4	4447.4	4444.4	4444.4	4444.4	4444.4	4444.4	4444.4	4444.4	4444.4	4444.4	4444.4	4444.4	4444.4	4444.4	4444.4	4444.4	4806.5	4806.5	4806.5	4806.5	4806.5	4834.2	4834.2	4834.2	4834.2	4834.2	4834.2	4834.2	4834.2	4834.2	4834.2	4834.2	4834.2	4834.2	4834.2	4834.2	4834.2	4834.2	4834.2	4834.2	4834.2	4834.2	4834.2	4834.2	4834.2	4834.2	4834.2	4834.2	4834.2	4834.2	4834.2	4834.2	4834.2	4834.2	4834.2	4834.2	4834.2	4834.2	4834.2	4834.2	4834.2	4834.2	4834.2	4834.2	4834.2	4836.7	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5155.4	5721.9	5721.9	5721.9	5721.9	5721.9	5721.9	5721.9	5721.9	5721.9	5713.1	5713.1	5721.9	5721.9	5721.9	5721.9	5721.9	5721.9	5721.9	5713.1
15/11/1984	4476.1	4476.1	4476.1	4476.1	4476.1	4470.3	4470.3	4470.3	4470.3	4470.3	4470.3	4470.3	4470.3	4470.3	4470.3	4470.3	4470.3	4470.3	4470.3	4470.3	4838.5	4838.5	4838.5	4838.5	4838.5	4866.4	4866.4	4866.4	4866.4	4866.4	4866.4	4866.4	4866.4	4866.4	4866.4	4866.4	4866.4	4866.4	4866.4	4866.4	4866.4	4866.4	4866.4	4866.4	4866.4	4866.4	4866.4	4866.4	4866.4	4866.4	4866.4	4866.4	4866.4	4866.4	4866.4	4866.4	4866.4	4866.4	4866.4	4866.4	4866.4	4866.4	4866.4	4866.4	4866.4	4866.4	4866.4	4866.4	4866.4	4867.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5185.9	5758.2	5758.2	5758.2	5758.2	5758.2	5758.2	5758.2	5758.2	5758.2	5749.3	5749.3	5758.2	5758.2	5758.2	5758.2	5758.2	5758.2	5758.2	5749.3
15/12/1984	4492.2	4492.2	4492.2	4492.2	4492.2	4484.0	4484.0	4484.0	4484.0	4484.0	4484.0	4484.0	4484.0	4484.0	4484.0	4484.0	4484.0	4484.0	4484.0	4484.0	4880.8	4880.8	4880.8	4880.8	4880.8	4908.9	4908.9	4908.9	4908.9	4908.9	4908.9	4908.9	4908.9	4908.9	4908.9	4908.9	4908.9	4908.9	4908.9	4908.9	4908.9	4908.9	4908.9	4908.9	4908.9	4908.9	4908.9	4908.9	4908.9	4908.9	4908.9	4908.9	4908.9	4908.9	4908.9	4908.9	4908.9	4908.9	4908.9	4908.9	4908.9	4908.9	4908.9	4908.9	4908.9	4908.9	4908.9	4908.9	4908.9	4907.1	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5221.5	5798.2	5798.2	5798.2	5798.2	5798.2	5798.2	5798.2	5798.2	5798.2	5789.4	5789.4	5798.2	5798.2	5798.2	5798.2	5798.2	5798.2	5798.2	5789.4
15/01/1985	4513.7	4513.7	4513.7	4513.7	4513.7	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4506.9	4881.2	4881.2	4881.2	4881.2	4881.2	4909.2	4909.2	4909.2	4909.2	4909.2	4909.2	4909.2	4909.2	4909.2	4909.2	4909.2	4909.2	4909.2	4909.2	4909.2	4909.2	4909.2	4909.2	4909.2	4909.2	4909.2	4909.2	4909.2	4909.2	4909.2	4909.2	4909.2	4909.2	4909.2	4909.2	4909.2	4909.2	4909.2	4909.2	4909.2	4909.2	4909.2	4909.2	4909.2	4909.2	4909.2	4909.2	4909.2	4909.2	4911.0	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5222.3	5796.5	5796.5	5796.5	5796.5	5796.5	5796.5	5796.5	5796.5	5796.5	5787.8	5787.8	5796.5	5796.5	5796.5	5796.5	5796.5	5796.5	5796.5	5787.8
15/02/1985	4519.4	4519.4	4519.4	4519.4	4519.4	4509.9	4509.9	4509.9	4509.9	4509.9	4509.9	4509.9	4509.9	4509.9	4509.9	4509.9	4509.9	4509.9	4509.9	4509.9	4886.4	4886.4	4886.4	4886.4	4886.4	4914.3	4914.3	4914.3	4914.3	4914.3	4914.3	4914.3	4914.3	4914.3	4914.3	4914.3	4914.3	4914.3	4914.3	4914.3	4914.3	4914.3	4914.3	4914.3	4914.3	4914.3	4914.3	4914.3	4914.3	4914.3	4914.3	4914.3	4914.3	4914.3	4914.3	4914.3	4914.3	4914.3	4914.3	4914.3	4914.3	4914.3	4914.3	4914.3	4914.3	4914.3	4914.3	4914.3	4914.3	4914.7	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5227.3	5803.1	5803.1	5803.1	5803.1	5803.1	5803.1	5803.1	5803.1	5803.1	5794.5	5794.5	5803.1	5803.1	5803.1	5803.1	5803.1	5803.1	5803.1	5794.5
15/03/1985	4534.9	4534.9	4534.9	4534.9	4534.9	4523.4	4523.4	4523.4	4523.4	4523.4	4523.4	4523.4	4523.4	4523.4	4523.4	4523.4	4523.4	4523.4	4523.4	4523.4	4901.4	4901.4	4901.4	4901.4	4901.4	4929.3	4929.3	4929.3	4929.3	4929.3	4929.3	4929.3	4929.3	4929.3	4929.3	4929.3	4929.3	4929.3	4929.3	4929.3	4929.3	4929.3	4929.3	4929.3	4929.3	4929.3	4929.3	4929.3	4929.3	4929.3	4929.3	4929.3	4929.3	4929.3	4929.3	4929.3	4929.3	4929.3	4929.3	4929.3	4929.3	4929.3	4929.3	4929.3	4929.3	4929.3	4929.3	4929.3	4929.3	4930.3	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5246.9	5804.3	5804.3	5804.3	5804.3	5804.3	5804.3	5804.3	5804.3	5804.3	5795.8	5795.8	5804.3	5804.3	5804.3	5804.3	5804.3	5804.3	5804.3	5795.8
15/04/1985	4521.4	4521.4	4521.4	4521.4	4521.4	4515.0	4515.0	4515.0	4515.0	4515.0	4515.0	4515.0	4515.0	4515.0	4515.0	4515.0	4515.0	4515.0	4515.0	4515.0	4894.8	4894.8	4894.8	4894.8	4894.8	4929.5	4929.5	4929.5	4929.5	4929.5	4929.5	4929.5	4929.5	4929.5	4929.5	4929.5	4929.5	4929.5	4929.5	4929.5	4929.5	4929.5	4929.5	4929.5	4929.5	4929.5	4929.5	4929.5	4929.5	4929.5	4929.5	4929.5	4929.5	4929.5	4929.5	4929.5	4929.5	4929.5	4929.5	4929.5	4929.5	4929.5	4929.5	4929.5	4929.5	4929.5	4929.5	4929.5	4929.5	4927.1	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5813.8	5813.8	5813.8	5813.8	5813.8	5813.8	5813.8	5813.8	5813.8	5805.2	5805.2	5813.8	5813.8	5813.8	5813.8	5813.8	5813.8	5813.8	5805.2
15/05/1985	4525.7	4525.7	4525.7	4525.7	4525.7	4516.1	4516.1	4516.1	4516.1	4516.1	4516.1	4516.1	4516.1	4516.1	4516.1	4516.1	4516.1	4516.1	4516.1	4516.1	4896.8	4896.8	4896.8	4896.8	4896.8	4931.4	4931.4	4931.4	4931.4	4931.4	4931.4	4931.4	4931.4	4931.4	4931.4	4931.4	4931.4	4931.4	4931.4	4931.4	4931.4	4931.4	4931.4	4931.4	4931.4	4931.4	4931.4	4931.4	4931.4	4931.4	4931.4	4931.4	4931.4	4931.4	4931.4	4931.4	4931.4	4931.4	4931.4	4931.4	4931.4	4931.4	4931.4	4931.4	4931.4	4931.4	4931.4	4931.4	4931.4	4929.2	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5251.3	5818.8	5818.8	5818.8	5818.8	5818.8	5818.8	5818.8	5818.8	5818.8	5810.2	5810.2	5818.8	5818.8	5818.8	5818.8	5818.8	5818.8	5818.8	5810.2
15/06/1985	4536	4536	4536	4536	4536	4527.8	4527.8	4527.8	4527.8	4527.8	4527.8	4527.8	4527.8	4527.8	4527.8	4527.8	4527.8	4527.8	4527.8	4527.8	4910.6	4910.6	4910.6	4910.6	4910.6	4938.3	4938.3	4938.3	4938.3	4938.3	4938.3	4938.3	4938.3	4938.3	4938.3	4938.3	4938.3	4938.3	4938.3	4938.3	4938.3	4938.3	4938.3	4938.3	4938.3	4938.3	4938.3	4938.3	4938.3	4938.3	4938.3	4938.3	4938.3	4938.3	4938.3	4938.3	4938.3	4938.3	4938.3	4938.3	4938.3	4938.3	4938.3	4938.3	4938.3	4938.3	4938.3	4938.3	4938.3	4941.7	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5267.0	5837.1	5837.1	5837.1	5837.1	5837.1	5837.1	5837.1	5837.1	5837.1	5828.4	5828.4	5837.1	5837.1	5837.1	5837.1	5837.1	5837.1	5837.1	5828.4
15/07/1985	4547.6	4547.6	4547.6	4547.6	4547.6	4534.8	4534.8	4534.8	4534.8	4534.8	4534.8	4534.8	4534.8	4534.8	4534.8	4534.8	4534.8	4534.8	4534.8	4534.8	4917.3	4917.3	4917.3	4917.3	4917.3	4945	4945	4945	4945	4945	4945	4945	4945	4945	4945	4945	4945	4945	4945	4945	4945	4945	4945	4945	4945	4945	4945	4945	4945	4945	4945	4945	4945	4945	4945	4945	4945	4945	4945	4945	4945	4945	4945	4945	4945	4945	4945	4945	4945	4947.9	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5263.4	5836.0	5836.0	5836.0	5836.0	5836.0	5836.0	5836.0	5836.0	5836.0	5827.4	5827.4	5836.0	5836.0	5836.0	5836.0	5836.0	5836.0	5836.0	5827.4
15/08/1985	4553.9	4553.9	4553.9	4553.9	4553.9	4539.6	4539.6	4539.6	4539.6	4539.6	4539.6	4539.6	4539.6	4539.6	4539.6	4539.6	4539.6	4539.6	4539.6	4539.6	4926.7	4926.7	4926.7	4926.7	4926.7	4954.4	4954.4	4954.4	4954.4	4954.4	4954.4	4954.4	4954.4	4954.4	4954.4	4954.4	4954.4	4954.4	4954.4	4954.4	4954.4	4954.4	4954.4	4954.4	4954.4	4954.4	4954.4	4954.4	4954.4	4954.4	4954.4	4954.4	4954.4	4954.4	4954.4	4954.4	4954.4	4954.4	4954.4	4954.4	4954.4	4954.4	4954.4	4954.4	4954.4	4954.4	4954.4	4954.4	4954.4	4953.7	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5264.8	5833.8	5833.8	5833.8	5833.8	5833.8	5833.8	5833.8	5833.8	5833.8	5825.0	5825.0	5833.8	5833.8	5833.8	5833.8	5833.8	5833.8	5833.8	5825
15/09/1985	4555.5	4555.5	4555.5	4555.5	4555.5	4544.1	4544.1	4544.1	4544.1	4544.1	4544.1	4544.1	4544.1	4544.1	4544.1	4544.1	4544.1	4544.1	4544.1	4544.1	4931.6	4931.6	4931.6	4931.6	4931.6	4959.2	4959.2	4959.2	4959.2	4959.2	4959.2	4959.2	4959.2	4959.2	4959.2	4959.2	4959.2	4959.2	4959.2	4959.2	4959.2	4959.2	4959.2	4959.2	4959.2	4959.2	4959.2	4959.2	4959.2	4959.2	4959.2	4959.2	4959.2	4959.2	4959.2	4959.2	4959.2	4959.2	4959.2	4959.2	4959.2	4959.2	4959.2	4959.2	4959.2	4959.2	4959.2	4959.2	4959.2	4959.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5274.8	5856.8	5856.8	5856.8	5856.8	5856.8	5856.8	5856.8	5856.8	5856.8	5848.0	5848.0	5856.8	5856.8	5856.8	5856.8	5856.8	5856.8	5856.8	5848
15/10/1985	4589	4589	4589	4589	4589	4570.7	4570.7	4570.7	4570.7	4570.7	4570.7	4570.7	4570.7	4570.7	4570.7	4570.7	4570.7	4570.7	4570.7	4570.7	4960.9	4960.9	4960.9	4960.9	4960.9	4995.5	4995.5	4995.5	4995.5	4995.5	4995.5	4995.5	4995.5	4995.5	4995.5	4995.5	4995.5	4995.5	4995.5	4995.5	4995.5	4995.5	4995.5	4995.5	4995.5	4995.5	4995.5	4995.5	4995.5	4995.5	4995.5	4995.5	4995.5	4995.5	4995.5	4995.5	4995.5	4995.5	4995.5	4995.5	4995.5	4995.5	4995.5	4995.5	4995.5	4995.5	4995.5	4995.5	4995.5	4992.8	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5310.1	5886.9	5886.9	5886.9	5886.9	5886.9	5886.9	5886.9	5886.9	5886.9	5878.1	5878.1	5886.9	5886.9	5886.9	5886.9	5886.9	5886.9	5886.9	5878.1
15/11/1985	4578.2	4578.2	4578.2	4578.2	4578.2	4564.5	4564.5	4564.5	4564.5	4564.5	4564.5	4564.5	4564.5	4564.5	4564.5	4564.5	4564.5	4564.5	4564.5	4564.5	4959.6	4959.6	4959.6	4959.6	4959.6	4987.2	4987.2	4987.2	4987.2	4987.2	4987.2	4987.2	4987.2	4987.2	4987.2	4987.2	4987.2	4987.2	4987.2	4987.2	4987.2	4987.2	4987.2	4987.2	4987.2	4987.2	4987.2	4987.2	4987.2	4987.2	4987.2	4987.2	4987.2	4987.2	4987.2	4987.2	4987.2	4987.2	4987.2	4987.2	4987.2	4987.2	4987.2	4987.2	4987.2	4987.2	4987.2	4987.2	4987.2	4986.1	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5306.7	5895.6	5895.6	5895.6	5895.6	5895.6	5895.6	5895.6	5895.6	5895.6	5886.7	5886.7	5895.6	5895.6	5895.6	5895.6	5895.6	5895.6	5895.6	5886.7
15/12/1985	4611.1	4611.1	4611.1	4611.1	4611.1	4596.8	4596.8	4596.8	4596.8	4596.8	4596.8	4596.8	4596.8	4596.8	4596.8	4596.8	4596.8	4596.8	4596.8	4596.8	4991.2	4991.2	4991.2	4991.2	4991.2	5025.8	5025.8	5025.8	5025.8	5025.8	5025.8	5025.8	5025.8	5025.8	5025.8	5025.8	5025.8	5025.8	5025.8	5025.8	5025.8	5025.8	5025.8	5025.8	5025.8	5025.8	5025.8	5025.8	5025.8	5025.8	5025.8	5025.8	5025.8	5025.8	5025.8	5025.8	5025.8	5025.8	5025.8	5025.8	5025.8	5025.8	5025.8	5025.8	5025.8	5025.8	5025.8	5025.8	5025.8	5023.0	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5346.7	5923.8	5923.8	5923.8	5923.8	5923.8	5923.8	5923.8	5923.8	5923.8	5914.9	5914.9	5923.8	5923.8	5923.8	5923.8	5923.8	5923.8	5923.8	5914.9
15/01/1986	4619.4	4619.4	4619.4	4619.4	4619.4	4597.7	4597.7	4597.7	4597.7	4597.7	4597.7	4597.7	4597.7	4597.7	4597.7	4597.7	4597.7	4597.7	4597.7	4597.7	4986.4	4986.4	4986.4	4986.4	4986.4	5014	5014	5014	5014	5014	5014	5014	5014	5014	5014	5014	5014	5014	5014	5014	5014	5014	5014	5014	5014	5014	5014	5014	5014	5014	5014	5014	5014	5014	5014	5014	5014	5014	5014	5014	5014	5014	5014	5014	5014	5014	5014	5014	5014	5016.3	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5335.0	5915.4	5915.4	5915.4	5915.4	5915.4	5915.4	5915.4	5915.4	5915.4	5906.5	5906.5	5915.4	5915.4	5915.4	5915.4	5915.4	5915.4	5915.4	5906.5
15/02/1986	4638.2	4638.2	4638.2	4638.2	4638.2	4615.0	4615.0	4615.0	4615.0	4615.0	4615.0	4615.0	4615.0	4615.0	4615.0	4615.0	4615.0	4615.0	4615.0	4615.0	5010.6	5010.6	5010.6	5010.6	5010.6	5045.2	5045.2	5045.2	5045.2	5045.2	5045.2	5045.2	5045.2	5045.2	5045.2	5045.2	5045.2	5045.2	5045.2	5045.2	5045.2	5045.2	5045.2	5045.2	5045.2	5045.2	5045.2	5045.2	5045.2	5045.2	5045.2	5045.2	5045.2	5045.2	5045.2	5045.2	5045.2	5045.2	5045.2	5045.2	5045.2	5045.2	5045.2	5045.2	5045.2	5045.2	5045.2	5045.2	5045.2	5042.9	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5361.5	5945.7	5945.7	5945.7	5945.7	5945.7	5945.7	5945.7	5945.7	5945.7	5936.8	5936.8	5945.7	5945.7	5945.7	5945.7	5945.7	5945.7	5945.7	5936.8
15/03/1986	4674.5	4674.5	4674.5	4674.5	4674.5	4654.5	4654.5	4654.5	4654.5	4654.5	4654.5	4654.5	4654.5	4654.5	4654.5	4654.5	4654.5	4654.5	4654.5	4654.5	5061.7	5061.7	5061.7	5061.7	5061.7	5089.8	5089.8	5089.8	5089.8	5089.8	5089.8	5089.8	5089.8	5089.8	5089.8	5089.8	5089.8	5089.8	5089.8	5089.8	5089.8	5089.8	5089.8	5089.8	5089.8	5089.8	5089.8	5089.8	5089.8	5089.8	5089.8	5089.8	5089.8	5089.8	5089.8	5089.8	5089.8	5089.8	5089.8	5089.8	5089.8	5089.8	5089.8	5089.8	5089.8	5089.8	5089.8	5089.8	5089.8	5091.5	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	5410.1	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	5992.8	5992.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	5992.8
15/04/1986	4679.9	4679.9	4679.9	4679.9	4679.9	4657.0	4657.0	4657.0	4657.0	4657.0	4657.0	4657.0	4657.0	4657.0	4657.0	4657.0	4657.0	4657.0	4657.0	4657.0	5068	5068	5068	5068	5068	5096.1	5096.1	5096.1	5096.1	5096.1	5096.1	5096.1	5096.1	5096.1	5096.1	5096.1	5096.1	5096.1	5096.1	5096.1	5096.1	5096.1	5096.1	5096.1	5096.1	5096.1	5096.1	5096.1	5096.1	5096.1	5096.1	5096.1	5096.1	5096.1	5096.1	5096.1	5096.1	5096.1	5096.1	5096.1	5096.1	5096.1	5096.1	5096.1	5096.1	5096.1	5096.1	5096.1	5096.1	5096.8	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	5415.5	6013.2	6013.2	6013.2	6013.2	6013.2	6013.2	6013.2	6013.2	6013.2	6004.3	6004.3	6013.2	6013.2	6013.2	6013.2	6013.2	6013.2	6013.2	6004.3
15/05/1986	4684.1	4684.1	4684.1	4684.1	4684.1	4658.7	4658.7	4658.7	4658.7	4658.7	4658.7	4658.7	4658.7	4658.7	4658.7	4658.7	4658.7	4658.7	4658.7	4658.7	5071	5071	5071	5071	5071	5099	5099	5099	5099	5099	5099	5099	5099	5099	5099	5099	5099	5099	5099	5099	5099	5099	5099	5099	5099	5099	5099	5099	5099	5099	5099	5099	5099	5099	5099	5099	5099	5099	5099	5099	5099	5099	5099	5099	5099	5099	5099	5099	5099	5100.3	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	5424.9	6020.4	6020.4	6020.4	6020.4	6020.4	6020.4	6020.4	6020.4	6020.4	6011.3	6011.3	6020.4	6020.4	6020.4	6020.4	6020.4	6020.4	6020.4	6011.3
15/06/1986	4687.9	4687.9	4687.9	4687.9	4687.9	4661.1	4661.1	4661.1	4661.1	4661.1	4661.1	4661.1	4661.1	4661.1	4661.1	4661.1	4661.1	4661.1	4661.1	4661.1	5073.6	5073.6	5073.6	5073.6	5073.6	5101.5	5101.5	5101.5	5101.5	5101.5	5101.5	5101.5	5101.5	5101.5	5101.5	5101.5	5101.5	5101.5	5101.5	5101.5	5101.5	5101.5	5101.5	5101.5	5101.5	5101.5	5101.5	5101.5	5101.5	5101.5	5101.5	5101.5	5101.5	5101.5	5101.5	5101.5	5101.5	5101.5	5101.5	5101.5	5101.5	5101.5	5101.5	5101.5	5101.5	5101.5	5101.5	5101.5	5101.5	5101.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	5427.9	6022.6	6022.6	6022.6	6022.6	6022.6	6022.6	6022.6	6022.6	6022.6	6013.5	6013.5	6022.6	6022.6	6022.6	6022.6	6022.6	6022.6	6022.6	6013.5
15/07/1986	4710.9	4710.9	4710.9	4710.9	4710.9	4682.1	4682.1	4682.1	4682.1	4682.1	4682.1	4682.1	4682.1	4682.1	4682.1	4682.1	4682.1	4682.1	4682.1	4682.1	5090.7	5090.7	5090.7	5090.7	5090.7	5118.7	5118.7	5118.7	5118.7	5118.7	5118.7	5118.7	5118.7	5118.7	5118.7	5118.7	5118.7	5118.7	5118.7	5118.7	5118.7	5118.7	5118.7	5118.7	5118.7	5118.7	5118.7	5118.7	5118.7	5118.7	5118.7	5118.7	5118.7	5118.7	5118.7	5118.7	5118.7	5118.7	5118.7	5118.7	5118.7	5118.7	5118.7	5118.7	5118.7	5118.7	5118.7	5118.7	5118.7	5120.7	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	5445.8	6048.3	6048.3	6048.3	6048.3	6048.3	6048.3	6048.3	6048.3	6048.3	6039.2	6039.2	6048.3	6048.3	6048.3	6048.3	6048.3	6048.3	6048.3	6039.2
15/08/1986	4717.9	4717.9	4717.9	4717.9	4717.9	4689.5	4689.5	4689.5	4689.5	4689.5	4689.5	4689.5	4689.5	4689.5	4689.5	4689.5	4689.5	4689.5	4689.5	4689.5	5101.9	5101.9	5101.9	5101.9	5101.9	5129.9	5129.9	5129.9	5129.9	5129.9	5129.9	5129.9	5129.9	5129.9	5129.9	5129.9	5129.9	5129.9	5129.9	5129.9	5129.9	5129.9	5129.9	5129.9	5129.9	5129.9	5129.9	5129.9	5129.9	5129.9	5129.9	5129.9	5129.9	5129.9	5129.9	5129.9	5129.9	5129.9	5129.9	5129.9	5129.9	5129.9	5129.9	5129.9	5129.9	5129.9	5129.9	5129.9	5129.9	5129.2	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	5454.9	6058.7	6058.7	6058.7	6058.7	6058.7	6058.7	6058.7	6058.7	6058.7	6049.5	6049.5	6058.7	6058.7	6058.7	6058.7	6058.7	6058.7	6058.7	6049.5
15/09/1986	4713.8	4713.8	4713.8	4713.8	4713.8	4690.2	4690.2	4690.2	4690.2	4690.2	4690.2	4690.2	4690.2	4690.2	4690.2	4690.2	4690.2	4690.2	4690.2	4690.2	5104.8	5104.8	5104.8	5104.8	5104.8	5132.7	5132.7	5132.7	5132.7	5132.7	5132.7	5132.7	5132.7	5132.7	5132.7	5132.7	5132.7	5132.7	5132.7	5132.7	5132.7	5132.7	5132.7	5132.7	5132.7	5132.7	5132.7	5132.7	5132.7	5132.7	5132.7	5132.7	5132.7	5132.7	5132.7	5132.7	5132.7	5132.7	5132.7	5132.7	5132.7	5132.7	5132.7	5132.7	5132.7	5132.7	5132.7	5132.7	5132.7	5134.2	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	5457.0	6066.5	6066.5	6066.5	6066.5	6066.5	6066.5	6066.5	6066.5	6066.5	6057.5	6057.5	6066.5	6066.5	6066.5	6066.5	6066.5	6066.5	6066.5	6057.5
15/10/1986	4710.8	4710.8	4710.8	4710.8	4710.8	4685.5	4685.5	4685.5	4685.5	4685.5	4685.5	4685.5	4685.5	4685.5	4685.5	4685.5	4685.5	4685.5	4685.5	4685.5	5104.3	5104.3	5104.3	5104.3	5104.3	5132.2	5132.2	5132.2	5132.2	5132.2	5132.2	5132.2	5132.2	5132.2	5132.2	5132.2	5132.2	5132.2	5132.2	5132.2	5132.2	5132.2	5132.2	5132.2	5132.2	5132.2	5132.2	5132.2	5132.2	5132.2	5132.2	5132.2	5132.2	5132.2	5132.2	5132.2	5132.2	5132.2	5132.2	5132.2	5132.2	5132.2	5132.2	5132.2	5132.2	5132.2	5132.2	5132.2	5132.2	5131.4	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	5457.2	6069.0	6069.0	6069.0	6069.0	6069.0	6069.0	6069.0	6069.0	6069.0	6060.3	6060.3	6069.0	6069.0	6069.0	6069.0	6069.0	6069.0	6069.0	6060.3
15/11/1986	4716.4	4716.4	4716.4	4716.4	4716.4	4693.4	4693.4	4693.4	4693.4	4693.4	4693.4	4693.4	4693.4	4693.4	4693.4	4693.4	4693.4	4693.4	4693.4	4693.4	5109.2	5109.2	5109.2	5109.2	5109.2	5137.1	5137.1	5137.1	5137.1	5137.1	5137.1	5137.1	5137.1	5137.1	5137.1	5137.1	5137.1	5137.1	5137.1	5137.1	5137.1	5137.1	5137.1	5137.1	5137.1	5137.1	5137.1	5137.1	5137.1	5137.1	5137.1	5137.1	5137.1	5137.1	5137.1	5137.1	5137.1	5137.1	5137.1	5137.1	5137.1	5137.1	5137.1	5137.1	5137.1	5137.1	5137.1	5137.1	5137.1	5136.9	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	5476.8	6085.0	6085.0	6085.0	6085.0	6085.0	6085.0	6085.0	6085.0	6085.0	6076.3	6076.3	6085.0	6085.0	6085.0	6085.0	6085.0	6085.0	6085.0	6076.3
15/12/1986	4739.4	4739.4	4739.4	4739.4	4739.4	4713.3	4713.3	4713.3	4713.3	4713.3	4713.3	4713.3	4713.3	4713.3	4713.3	4713.3	4713.3	4713.3	4713.3	4713.3	5138	5138	5138	5138	5138	5159	5159	5159	5159	5159	5159	5159	5159	5159	5159	5159	5159	5159	5159	5159	5159	5159	5159	5159	5159	5159	5159	5159	5159	5159	5159	5159	5159	5159	5159	5159	5159	5159	5159	5159	5159	5159	5159	5159	5159	5159	5159	5159	5159	5161.4	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	5480.9	6093.9	6093.9	6093.9	6093.9	6093.9	6093.9	6093.9	6093.9	6093.9	6084.7	6084.7	6093.9	6093.9	6093.9	6093.9	6093.9	6093.9	6093.9	6084.7
15/01/1987	4734.9	4734.9	4734.9	4734.9	4734.9	4712.3	4712.3	4712.3	4712.3	4712.3	4712.3	4712.3	4712.3	4712.3	4712.3	4712.3	4712.3	4712.3	4712.3	4712.3	5139.5	5139.5	5139.5	5139.5	5139.5	5160.3	5160.3	5160.3	5160.3	5160.3	5160.3	5160.3	5160.3	5160.3	5160.3	5160.3	5160.3	5160.3	5160.3	5160.3	5160.3	5160.3	5160.3	5160.3	5160.3	5160.3	5160.3	5160.3	5160.3	5160.3	5160.3	5160.3	5160.3	5160.3	5160.3	5160.3	5160.3	5160.3	5160.3	5160.3	5160.3	5160.3	5160.3	5160.3	5160.3	5160.3	5160.3	5160.3	5160.3	5162.5	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	5482.6	6080.4	6080.4	6080.4	6080.4	6080.4	6080.4	6080.4	6080.4	6080.4	6079.8	6079.8	6080.4	6080.4	6080.4	6080.4	6080.4	6080.4	6080.4	6079.8
15/02/1987	4748.1	4748.1	4748.1	4748.1	4748.1	4731.5	4731.5	4731.5	4731.5	4731.5	4731.5	4731.5	4731.5	4731.5	4731.5	4731.5	4731.5	4731.5	4731.5	4731.5	5159.3	5159.3	5159.3	5159.3	5159.3	5180.1	5180.1	5180.1	5180.1	5180.1	5180.1	5180.1	5180.1	5180.1	5180.1	5180.1	5180.1	5180.1	5180.1	5180.1	5180.1	5180.1	5180.1	5180.1	5180.1	5180.1	5180.1	5180.1	5180.1	5180.1	5180.1	5180.1	5180.1	5180.1	5180.1	5180.1	5180.1	5180.1	5180.1	5180.1	5180.1	5180.1	5180.1	5180.1	5180.1	5180.1	5180.1	5180.1	5180.1	5180.9	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	5498.8	6097.1	6097.1	6097.1	6097.1	6097.1	6097.1	6097.1	6097.1	6097.1	6096.0	6096.0	6097.1	6097.1	6097.1	6097.1	6097.1	6097.1	6097.1	6096
15/03/1987	4761.8	4761.8	4761.8	4761.8	4761.8	4746.2	4746.2	4746.2	4746.2	4746.2	4746.2	4746.2	4746.2	4746.2	4746.2	4746.2	4746.2	4746.2	4746.2	4746.2	5171.6	5171.6	5171.6	5171.6	5171.6	5199.3	5199.3	5199.3	5199.3	5199.3	5199.3	5199.3	5199.3	5199.3	5199.3	5199.3	5199.3	5199.3	5199.3	5199.3	5199.3	5199.3	5199.3	5199.3	5199.3	5199.3	5199.3	5199.3	5199.3	5199.3	5199.3	5199.3	5199.3	5199.3	5199.3	5199.3	5199.3	5199.3	5199.3	5199.3	5199.3	5199.3	5199.3	5199.3	5199.3	5199.3	5199.3	5199.3	5199.3	5198.1	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	5512.7	6114.8	6114.8	6114.8	6114.8	6114.8	6114.8	6114.8	6114.8	6114.8	6113.6	6113.6	6114.8	6114.8	6114.8	6114.8	6114.8	6114.8	6114.8	6113.6
15/04/1987	4764.8	4764.8	4764.8	4764.8	4764.8	4746.5	4746.5	4746.5	4746.5	4746.5	4746.5	4746.5	4746.5	4746.5	4746.5	4746.5	4746.5	4746.5	4746.5	4746.5	5168.5	5168.5	5168.5	5168.5	5168.5	5189.2	5189.2	5189.2	5189.2	5189.2	5189.2	5189.2	5189.2	5189.2	5189.2	5189.2	5189.2	5189.2	5189.2	5189.2	5189.2	5189.2	5189.2	5189.2	5189.2	5189.2	5189.2	5189.2	5189.2	5189.2	5189.2	5189.2	5189.2	5189.2	5189.2	5189.2	5189.2	5189.2	5189.2	5189.2	5189.2	5189.2	5189.2	5189.2	5189.2	5189.2	5189.2	5189.2	5189.2	5189.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	5507.8	6106.5	6106.5	6106.5	6106.5	6106.5	6106.5	6106.5	6106.5	6106.5	6105.7	6105.7	6106.5	6106.5	6106.5	6106.5	6106.5	6106.5	6106.5	6105.7
15/05/1987	4787.2	4787.2	4787.2	4787.2	4787.2	4774.4	4774.4	4774.4	4774.4	4774.4	4774.4	4774.4	4774.4	4774.4	4774.4	4774.4	4774.4	4774.4	4774.4	4774.4	5201.6	5201.6	5201.6	5201.6	5201.6	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	5537.7	6142.6	6142.6	6142.6	6142.6	6142.6	6142.6	6142.6	6142.6	6142.6	6142.0	6142.0	6142.6	6142.6	6142.6	6142.6	6142.6	6142.6	6142.6	6142
15/06/1987	4784.3	4784.3	4784.3	4784.3	4784.3	4773.2	4773.2	4773.2	4773.2	4773.2	4773.2	4773.2	4773.2	4773.2	4773.2	4773.2	4773.2	4773.2	4773.2	4773.2	5201.1	5201.1	5201.1	5201.1	5201.1	5221.8	5221.8	5221.8	5221.8	5221.8	5221.8	5221.8	5221.8	5221.8	5221.8	5221.8	5221.8	5221.8	5221.8	5221.8	5221.8	5221.8	5221.8	5221.8	5221.8	5221.8	5221.8	5221.8	5221.8	5221.8	5221.8	5221.8	5221.8	5221.8	5221.8	5221.8	5221.8	5221.8	5221.8	5221.8	5221.8	5221.8	5221.8	5221.8	5221.8	5221.8	5221.8	5221.8	5221.8	5221.5	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	5534.1	6137.8	6137.8	6137.8	6137.8	6137.8	6137.8	6137.8	6137.8	6137.8	6137.3	6137.3	6137.8	6137.8	6137.8	6137.8	6137.8	6137.8	6137.8	6137.3
15/07/1987	4787.4	4787.4	4787.4	4787.4	4787.4	4776.6	4776.6	4776.6	4776.6	4776.6	4776.6	4776.6	4776.6	4776.6	4776.6	4776.6	4776.6	4776.6	4776.6	4776.6	5219.5	5219.5	5219.5	5219.5	5219.5	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5247.2	5244.0	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	5551.2	6157.7	6157.7	6157.7	6157.7	6157.7	6157.7	6157.7	6157.7	6157.7	6157.1	6157.1	6157.7	6157.7	6157.7	6157.7	6157.7	6157.7	6157.7	6157.1
15/08/1987	4807.1	4807.1	4807.1	4807.1	4807.1	4798.3	4798.3	4798.3	4798.3	4798.3	4798.3	4798.3	4798.3	4798.3	4798.3	4798.3	4798.3	4798.3	4798.3	4798.3	5247.9	5247.9	5247.9	5247.9	5247.9	5268.6	5268.6	5268.6	5268.6	5268.6	5268.6	5268.6	5268.6	5268.6	5268.6	5268.6	5268.6	5268.6	5268.6	5268.6	5268.6	5268.6	5268.6	5268.6	5268.6	5268.6	5268.6	5268.6	5268.6	5268.6	5268.6	5268.6	5268.6	5268.6	5268.6	5268.6	5268.6	5268.6	5268.6	5268.6	5268.6	5268.6	5268.6	5268.6	5268.6	5268.6	5268.6	5268.6	5268.6	5271.0	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	5581.1	6188.9	6188.9	6188.9	6188.9	6188.9	6188.9	6188.9	6188.9	6188.9	6188.3	6188.3	6188.9	6188.9	6188.9	6188.9	6188.9	6188.9	6188.9	6188.3
15/09/1987	4812.7	4812.7	4812.7	4812.7	4812.7	4801.9	4801.9	4801.9	4801.9	4801.9	4801.9	4801.9	4801.9	4801.9	4801.9	4801.9	4801.9	4801.9	4801.9	4801.9	5257.3	5257.3	5257.3	5257.3	5257.3	5278.1	5278.1	5278.1	5278.1	5278.1	5278.1	5278.1	5278.1	5278.1	5278.1	5278.1	5278.1	5278.1	5278.1	5278.1	5278.1	5278.1	5278.1	5278.1	5278.1	5278.1	5278.1	5278.1	5278.1	5278.1	5278.1	5278.1	5278.1	5278.1	5278.1	5278.1	5278.1	5278.1	5278.1	5278.1	5278.1	5278.1	5278.1	5278.1	5278.1	5278.1	5278.1	5278.1	5278.1	5275.4	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	5584.6	6194.8	6194.8	6194.8	6194.8	6194.8	6194.8	6194.8	6194.8	6194.8	6194.3	6194.3	6194.8	6194.8	6194.8	6194.8	6194.8	6194.8	6194.8	6194.3
15/10/1987	4854.9	4854.9	4854.9	4854.9	4854.9	4842.8	4842.8	4842.8	4842.8	4842.8	4842.8	4842.8	4842.8	4842.8	4842.8	4842.8	4842.8	4842.8	4842.8	4842.8	5290.2	5290.2	5290.2	5290.2	5290.2	5311	5311	5311	5311	5311	5311	5311	5311	5311	5311	5311	5311	5311	5311	5311	5311	5311	5311	5311	5311	5311	5311	5311	5311	5311	5311	5311	5311	5311	5311	5311	5311	5311	5311	5311	5311	5311	5311	5311	5311	5311	5311	5311	5311	5309.0	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	5623.8	6241.1	6241.1	6241.1	6241.1	6241.1	6241.1	6241.1	6241.1	6241.1	6240.6	6240.6	6241.1	6241.1	6241.1	6241.1	6241.1	6241.1	6241.1	6240.6
15/11/1987	4868.4	4868.4	4868.4	4868.4	4868.4	4859.9	4859.9	4859.9	4859.9	4859.9	4859.9	4859.9	4859.9	4859.9	4859.9	4859.9	4859.9	4859.9	4859.9	4859.9	5308.7	5308.7	5308.7	5308.7	5308.7	5329.5	5329.5	5329.5	5329.5	5329.5	5329.5	5329.5	5329.5	5329.5	5329.5	5329.5	5329.5	5329.5	5329.5	5329.5	5329.5	5329.5	5329.5	5329.5	5329.5	5329.5	5329.5	5329.5	5329.5	5329.5	5329.5	5329.5	5329.5	5329.5	5329.5	5329.5	5329.5	5329.5	5329.5	5329.5	5329.5	5329.5	5329.5	5329.5	5329.5	5329.5	5329.5	5329.5	5329.5	5328.0	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	5647.3	6267.4	6267.4	6267.4	6267.4	6267.4	6267.4	6267.4	6267.4	6267.4	6266.8	6266.8	6267.4	6267.4	6267.4	6267.4	6267.4	6267.4	6267.4	6266.8
15/12/1987	4921.5	4921.5	4921.5	4921.5	4921.5	4913.2	4913.2	4913.2	4913.2	4913.2	4913.2	4913.2	4913.2	4913.2	4913.2	4913.2	4913.2	4913.2	4913.2	4913.2	5364.2	5364.2	5364.2	5364.2	5364.2	5385.1	5385.1	5385.1	5385.1	5385.1	5385.1	5385.1	5385.1	5385.1	5385.1	5385.1	5385.1	5385.1	5385.1	5385.1	5385.1	5385.1	5385.1	5385.1	5385.1	5385.1	5385.1	5385.1	5385.1	5385.1	5385.1	5385.1	5385.1	5385.1	5385.1	5385.1	5385.1	5385.1	5385.1	5385.1	5385.1	5385.1	5385.1	5385.1	5385.1	5385.1	5385.1	5385.1	5385.1	5381.7	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	5704.2	6327.6	6327.6	6327.6	6327.6	6327.6	6327.6	6327.6	6327.6	6327.6	6326.9	6326.9	6327.6	6327.6	6327.6	6327.6	6327.6	6327.6	6327.6	6326.9
15/01/1988	4904.5	4904.5	4904.5	4904.5	4904.5	4898.9	4898.9	4898.9	4898.9	4898.9	4898.9	4898.9	4898.9	4898.9	4898.9	4898.9	4898.9	4898.9	4898.9	4898.9	5353	5353	5353	5353	5353	5366.9	5366.9	5366.9	5366.9	5366.9	5366.9	5366.9	5366.9	5366.9	5366.9	5366.9	5366.9	5366.9	5366.9	5366.9	5366.9	5366.9	5366.9	5366.9	5366.9	5366.9	5366.9	5366.9	5366.9	5366.9	5366.9	5366.9	5366.9	5366.9	5366.9	5366.9	5366.9	5366.9	5366.9	5366.9	5366.9	5366.9	5366.9	5366.9	5366.9	5366.9	5366.9	5366.9	5366.9	5370.0	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	5686.2	6310.2	6310.2	6310.2	6310.2	6310.2	6310.2	6310.2	6310.2	6310.2	6309.4	6309.4	6310.2	6310.2	6310.2	6310.2	6310.2	6310.2	6310.2	6309.4
15/02/1988	4928.4	4928.4	4928.4	4928.4	4928.4	4923.0	4923.0	4923.0	4923.0	4923.0	4923.0	4923.0	4923.0	4923.0	4923.0	4923.0	4923.0	4923.0	4923.0	4923.0	5375.5	5375.5	5375.5	5375.5	5375.5	5396.5	5396.5	5396.5	5396.5	5396.5	5396.5	5396.5	5396.5	5396.5	5396.5	5396.5	5396.5	5396.5	5396.5	5396.5	5396.5	5396.5	5396.5	5396.5	5396.5	5396.5	5396.5	5396.5	5396.5	5396.5	5396.5	5396.5	5396.5	5396.5	5396.5	5396.5	5396.5	5396.5	5396.5	5396.5	5396.5	5396.5	5396.5	5396.5	5396.5	5396.5	5396.5	5396.5	5396.5	5393.7	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	5709.3	6334.6	6334.6	6334.6	6334.6	6334.6	6334.6	6334.6	6334.6	6334.6	6333.9	6333.9	6334.6	6334.6	6334.6	6334.6	6334.6	6334.6	6334.6	6333.9
15/03/1988	4941	4941	4941	4941	4941	4935.4	4935.4	4935.4	4935.4	4935.4	4935.4	4935.4	4935.4	4935.4	4935.4	4935.4	4935.4	4935.4	4935.4	4935.4	5389.9	5389.9	5389.9	5389.9	5389.9	5410.9	5410.9	5410.9	5410.9	5410.9	5410.9	5410.9	5410.9	5410.9	5410.9	5410.9	5410.9	5410.9	5410.9	5410.9	5410.9	5410.9	5410.9	5410.9	5410.9	5410.9	5410.9	5410.9	5410.9	5410.9	5410.9	5410.9	5410.9	5410.9	5410.9	5410.9	5410.9	5410.9	5410.9	5410.9	5410.9	5410.9	5410.9	5410.9	5410.9	5410.9	5410.9	5410.9	5410.9	5410.7	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	5727.9	6353.6	6353.6	6353.6	6353.6	6353.6	6353.6	6353.6	6353.6	6353.6	6352.8	6352.8	6353.6	6353.6	6353.6	6353.6	6353.6	6353.6	6353.6	6352.8
15/04/1988	4951.7	4951.7	4951.7	4951.7	4951.7	4943.6	4943.6	4943.6	4943.6	4943.6	4943.6	4943.6	4943.6	4943.6	4943.6	4943.6	4943.6	4943.6	4943.6	4943.6	5392.9	5392.9	5392.9	5392.9	5392.9	5413.8	5413.8	5413.8	5413.8	5413.8	5413.8	5413.8	5413.8	5413.8	5413.8	5413.8	5413.8	5413.8	5413.8	5413.8	5413.8	5413.8	5413.8	5413.8	5413.8	5413.8	5413.8	5413.8	5413.8	5413.8	5413.8	5413.8	5413.8	5413.8	5413.8	5413.8	5413.8	5413.8	5413.8	5413.8	5413.8	5413.8	5413.8	5413.8	5413.8	5413.8	5413.8	5413.8	5413.8	5413.3	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	5728.4	6360.3	6360.3	6360.3	6360.3	6360.3	6360.3	6360.3	6360.3	6360.3	6359.3	6359.3	6360.3	6360.3	6360.3	6360.3	6360.3	6360.3	6360.3	6359.3
15/05/1988	4949.1	4949.1	4949.1	4949.1	4949.1	4940.0	4940.0	4940.0	4940.0	4940.0	4940.0	4940.0	4940.0	4940.0	4940.0	4940.0	4940.0	4940.0	4940.0	4940.0	5400.4	5400.4	5400.4	5400.4	5400.4	5421.2	5421.2	5421.2	5421.2	5421.2	5421.2	5421.2	5421.2	5421.2	5421.2	5421.2	5421.2	5421.2	5421.2	5421.2	5421.2	5421.2	5421.2	5421.2	5421.2	5421.2	5421.2	5421.2	5421.2	5421.2	5421.2	5421.2	5421.2	5421.2	5421.2	5421.2	5421.2	5421.2	5421.2	5421.2	5421.2	5421.2	5421.2	5421.2	5421.2	5421.2	5421.2	5421.2	5421.2	5418.0	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	5735.8	6366.0	6366.0	6366.0	6366.0	6366.0	6366.0	6366.0	6366.0	6366.0	6365.0	6365.0	6366.0	6366.0	6366.0	6366.0	6366.0	6366.0	6366.0	6365
15/06/1988	4957.8	4957.8	4957.8	4957.8	4957.8	4949.7	4949.7	4949.7	4949.7	4949.7	4949.7	4949.7	4949.7	4949.7	4949.7	4949.7	4949.7	4949.7	4949.7	4949.7	5411.7	5411.7	5411.7	5411.7	5411.7	5432.4	5432.4	5432.4	5432.4	5432.4	5432.4	5432.4	5432.4	5432.4	5432.4	5432.4	5432.4	5432.4	5432.4	5432.4	5432.4	5432.4	5432.4	5432.4	5432.4	5432.4	5432.4	5432.4	5432.4	5432.4	5432.4	5432.4	5432.4	5432.4	5432.4	5432.4	5432.4	5432.4	5432.4	5432.4	5432.4	5432.4	5432.4	5432.4	5432.4	5432.4	5432.4	5432.4	5432.4	5432.9	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	5752.6	6384.7	6384.7	6384.7	6384.7	6384.7	6384.7	6384.7	6384.7	6384.7	6383.9	6383.9	6384.7	6384.7	6384.7	6384.7	6384.7	6384.7	6384.7	6383.9
15/07/1988	4971.1	4971.1	4971.1	4971.1	4971.1	4962.3	4962.3	4962.3	4962.3	4962.3	4962.3	4962.3	4962.3	4962.3	4962.3	4962.3	4962.3	4962.3	4962.3	4962.3	5428.6	5428.6	5428.6	5428.6	5428.6	5449.3	5449.3	5449.3	5449.3	5449.3	5449.3	5449.3	5449.3	5449.3	5449.3	5449.3	5449.3	5449.3	5449.3	5449.3	5449.3	5449.3	5449.3	5449.3	5449.3	5449.3	5449.3	5449.3	5449.3	5449.3	5449.3	5449.3	5449.3	5449.3	5449.3	5449.3	5449.3	5449.3	5449.3	5449.3	5449.3	5449.3	5449.3	5449.3	5449.3	5449.3	5449.3	5449.3	5449.3	5452.1	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	5779.3	6408.8	6408.8	6408.8	6408.8	6408.8	6408.8	6408.8	6408.8	6408.8	6408.1	6408.1	6408.8	6408.8	6408.8	6408.8	6408.8	6408.8	6408.8	6408.1
15/08/1988	4972.2	4972.2	4972.2	4972.2	4972.2	4964.0	4964.0	4964.0	4964.0	4964.0	4964.0	4964.0	4964.0	4964.0	4964.0	4964.0	4964.0	4964.0	4964.0	4964.0	5436.1	5436.1	5436.1	5436.1	5436.1	5456.8	5456.8	5456.8	5456.8	5456.8	5456.8	5456.8	5456.8	5456.8	5456.8	5456.8	5456.8	5456.8	5456.8	5456.8	5456.8	5456.8	5456.8	5456.8	5456.8	5456.8	5456.8	5456.8	5456.8	5456.8	5456.8	5456.8	5456.8	5456.8	5456.8	5456.8	5456.8	5456.8	5456.8	5456.8	5456.8	5456.8	5456.8	5456.8	5456.8	5456.8	5456.8	5456.8	5456.8	5459.2	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	5784.6	6417.9	6417.9	6417.9	6417.9	6417.9	6417.9	6417.9	6417.9	6417.9	6417.0	6417.0	6417.9	6417.9	6417.9	6417.9	6417.9	6417.9	6417.9	6417
15/09/1988	4971	4971	4971	4971	4971	4966.0	4966.0	4966.0	4966.0	4966.0	4966.0	4966.0	4966.0	4966.0	4966.0	4966.0	4966.0	4966.0	4966.0	4966.0	5449.3	5449.3	5449.3	5449.3	5449.3	5469.9	5469.9	5469.9	5469.9	5469.9	5469.9	5469.9	5469.9	5469.9	5469.9	5469.9	5469.9	5469.9	5469.9	5469.9	5469.9	5469.9	5469.9	5469.9	5469.9	5469.9	5469.9	5469.9	5469.9	5469.9	5469.9	5469.9	5469.9	5469.9	5469.9	5469.9	5469.9	5469.9	5469.9	5469.9	5469.9	5469.9	5469.9	5469.9	5469.9	5469.9	5469.9	5469.9	5469.9	5467.2	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	5790.5	6425.9	6425.9	6425.9	6425.9	6425.9	6425.9	6425.9	6425.9	6425.9	6425.0	6425.0	6425.9	6425.9	6425.9	6425.9	6425.9	6425.9	6425.9	6425
15/10/1988	4994	4994	4994	4994	4994	4987.3	4987.3	4987.3	4987.3	4987.3	4987.3	4987.3	4987.3	4987.3	4987.3	4987.3	4987.3	4987.3	4987.3	4987.3	5474.4	5474.4	5474.4	5474.4	5474.4	5495.1	5495.1	5495.1	5495.1	5495.1	5495.1	5495.1	5495.1	5495.1	5495.1	5495.1	5495.1	5495.1	5495.1	5495.1	5495.1	5495.1	5495.1	5495.1	5495.1	5495.1	5495.1	5495.1	5495.1	5495.1	5495.1	5495.1	5495.1	5495.1	5495.1	5495.1	5495.1	5495.1	5495.1	5495.1	5495.1	5495.1	5495.1	5495.1	5495.1	5495.1	5495.1	5495.1	5495.1	5496.0	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	5819.3	6459.4	6459.4	6459.4	6459.4	6459.4	6459.4	6459.4	6459.4	6459.4	6458.4	6458.4	6459.4	6459.4	6459.4	6459.4	6459.4	6459.4	6459.4	6458.4
15/11/1988	4996.9	4996.9	4996.9	4996.9	4996.9	4988.6	4988.6	4988.6	4988.6	4988.6	4988.6	4988.6	4988.6	4988.6	4988.6	4988.6	4988.6	4988.6	4988.6	4988.6	5481.5	5481.5	5481.5	5481.5	5481.5	5502.1	5502.1	5502.1	5502.1	5502.1	5502.1	5502.1	5502.1	5502.1	5502.1	5502.1	5502.1	5502.1	5502.1	5502.1	5502.1	5502.1	5502.1	5502.1	5502.1	5502.1	5502.1	5502.1	5502.1	5502.1	5502.1	5502.1	5502.1	5502.1	5502.1	5502.1	5502.1	5502.1	5502.1	5502.1	5502.1	5502.1	5502.1	5502.1	5502.1	5502.1	5502.1	5502.1	5502.1	5503.9	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	5826.0	6464.4	6464.4	6464.4	6464.4	6464.4	6464.4	6464.4	6464.4	6464.4	6463.7	6463.7	6464.4	6464.4	6464.4	6464.4	6464.4	6464.4	6464.4	6463.7
15/12/1988	5025	5025	5025	5025	5025	5016.8	5016.8	5016.8	5016.8	5016.8	5016.8	5016.8	5016.8	5016.8	5016.8	5016.8	5016.8	5016.8	5016.8	5016.8	5518.6	5518.6	5518.6	5518.6	5518.6	5546.2	5546.2	5546.2	5546.2	5546.2	5546.2	5546.2	5546.2	5546.2	5546.2	5546.2	5546.2	5546.2	5546.2	5546.2	5546.2	5546.2	5546.2	5546.2	5546.2	5546.2	5546.2	5546.2	5546.2	5546.2	5546.2	5546.2	5546.2	5546.2	5546.2	5546.2	5546.2	5546.2	5546.2	5546.2	5546.2	5546.2	5546.2	5546.2	5546.2	5546.2	5546.2	5546.2	5546.2	5543.8	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	5869.2	6506.8	6506.8	6506.8	6506.8	6506.8	6506.8	6506.8	6506.8	6506.8	6506.1	6506.1	6506.8	6506.8	6506.8	6506.8	6506.8	6506.8	6506.8	6506.1
15/01/1989	5066.3	5066.3	5066.3	5066.3	5066.3	5059.1	5059.1	5059.1	5059.1	5059.1	5059.1	5059.1	5059.1	5059.1	5059.1	5059.1	5059.1	5059.1	5059.1	5059.1	5567.8	5567.8	5567.8	5567.8	5567.8	5595.5	5595.5	5595.5	5595.5	5595.5	5595.5	5595.5	5595.5	5595.5	5595.5	5595.5	5595.5	5595.5	5595.5	5595.5	5595.5	5595.5	5595.5	5595.5	5595.5	5595.5	5595.5	5595.5	5595.5	5595.5	5595.5	5595.5	5595.5	5595.5	5595.5	5595.5	5595.5	5595.5	5595.5	5595.5	5595.5	5595.5	5595.5	5595.5	5595.5	5595.5	5595.5	5595.5	5595.5	5593.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	5931.1	6570.9	6570.9	6570.9	6570.9	6570.9	6570.9	6570.9	6570.9	6570.9	6570.2	6570.2	6570.9	6570.9	6570.9	6570.9	6570.9	6570.9	6570.9	6570.2
15/02/1989	5077.6	5077.6	5077.6	5077.6	5077.6	5071.6	5071.6	5071.6	5071.6	5071.6	5071.6	5071.6	5071.6	5071.6	5071.6	5071.6	5071.6	5071.6	5071.6	5071.6	5577	5577	5577	5577	5577	5597.8	5597.8	5597.8	5597.8	5597.8	5597.8	5597.8	5597.8	5597.8	5597.8	5597.8	5597.8	5597.8	5597.8	5597.8	5597.8	5597.8	5597.8	5597.8	5597.8	5597.8	5597.8	5597.8	5597.8	5597.8	5597.8	5597.8	5597.8	5597.8	5597.8	5597.8	5597.8	5597.8	5597.8	5597.8	5597.8	5597.8	5597.8	5597.8	5597.8	5597.8	5597.8	5597.8	5597.8	5599.3	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	5937.6	6577.7	6577.7	6577.7	6577.7	6577.7	6577.7	6577.7	6577.7	6577.7	6577.0	6577.0	6577.7	6577.7	6577.7	6577.7	6577.7	6577.7	6577.7	6577
15/03/1989	5100.5	5100.5	5100.5	5100.5	5100.5	5095.5	5095.5	5095.5	5095.5	5095.5	5095.5	5095.5	5095.5	5095.5	5095.5	5095.5	5095.5	5095.5	5095.5	5095.5	5600.6	5600.6	5600.6	5600.6	5600.6	5621.4	5621.4	5621.4	5621.4	5621.4	5621.4	5621.4	5621.4	5621.4	5621.4	5621.4	5621.4	5621.4	5621.4	5621.4	5621.4	5621.4	5621.4	5621.4	5621.4	5621.4	5621.4	5621.4	5621.4	5621.4	5621.4	5621.4	5621.4	5621.4	5621.4	5621.4	5621.4	5621.4	5621.4	5621.4	5621.4	5621.4	5621.4	5621.4	5621.4	5621.4	5621.4	5621.4	5621.4	5622.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	5961.3	6604.1	6604.1	6604.1	6604.1	6604.1	6604.1	6604.1	6604.1	6604.1	6603.4	6603.4	6604.1	6604.1	6604.1	6604.1	6604.1	6604.1	6604.1	6603.4
15/04/1989	5089.5	5089.5	5089.5	5089.5	5089.5	5084.6	5084.6	5084.6	5084.6	5084.6	5084.6	5084.6	5084.6	5084.6	5084.6	5084.6	5084.6	5084.6	5084.6	5084.6	5582.3	5582.3	5582.3	5582.3	5582.3	5609.7	5609.7	5609.7	5609.7	5609.7	5609.7	5609.7	5609.7	5609.7	5609.7	5609.7	5609.7	5609.7	5609.7	5609.7	5609.7	5609.7	5609.7	5609.7	5609.7	5609.7	5609.7	5609.7	5609.7	5609.7	5609.7	5609.7	5609.7	5609.7	5609.7	5609.7	5609.7	5609.7	5609.7	5609.7	5609.7	5609.7	5609.7	5609.7	5609.7	5609.7	5609.7	5609.7	5609.7	5608.7	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	5944.3	6579.5	6579.5	6579.5	6579.5	6579.5	6579.5	6579.5	6579.5	6579.5	6579.0	6579.0	6579.5	6579.5	6579.5	6579.5	6579.5	6579.5	6579.5	6579
15/05/1989	5065.3	5065.3	5065.3	5065.3	5065.3	5063.0	5063.0	5063.0	5063.0	5063.0	5063.0	5063.0	5063.0	5063.0	5063.0	5063.0	5063.0	5063.0	5063.0	5063.0	5560.2	5560.2	5560.2	5560.2	5560.2	5587.4	5587.4	5587.4	5587.4	5587.4	5587.4	5587.4	5587.4	5587.4	5587.4	5587.4	5587.4	5587.4	5587.4	5587.4	5587.4	5587.4	5587.4	5587.4	5587.4	5587.4	5587.4	5587.4	5587.4	5587.4	5587.4	5587.4	5587.4	5587.4	5587.4	5587.4	5587.4	5587.4	5587.4	5587.4	5587.4	5587.4	5587.4	5587.4	5587.4	5587.4	5587.4	5587.4	5587.4	5587.0	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	5920.6	6553.9	6553.9	6553.9	6553.9	6553.9	6553.9	6553.9	6553.9	6553.9	6553.3	6553.3	6553.9	6553.9	6553.9	6553.9	6553.9	6553.9	6553.9	6553.3
15/06/1989	5081.8	5081.8	5081.8	5081.8	5081.8	5075.4	5075.4	5075.4	5075.4	5075.4	5075.4	5075.4	5075.4	5075.4	5075.4	5075.4	5075.4	5075.4	5075.4	5075.4	5583	5583	5583	5583	5583	5603.4	5603.4	5603.4	5603.4	5603.4	5603.4	5603.4	5603.4	5603.4	5603.4	5603.4	5603.4	5603.4	5603.4	5603.4	5603.4	5603.4	5603.4	5603.4	5603.4	5603.4	5603.4	5603.4	5603.4	5603.4	5603.4	5603.4	5603.4	5603.4	5603.4	5603.4	5603.4	5603.4	5603.4	5603.4	5603.4	5603.4	5603.4	5603.4	5603.4	5603.4	5603.4	5603.4	5603.4	5604.1	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	5939.6	6576.5	6576.5	6576.5	6576.5	6576.5	6576.5	6576.5	6576.5	6576.5	6575.9	6575.9	6576.5	6576.5	6576.5	6576.5	6576.5	6576.5	6576.5	6575.9
15/07/1989	5084.6	5084.6	5084.6	5084.6	5084.6	5081.1	5081.1	5081.1	5081.1	5081.1	5081.1	5081.1	5081.1	5081.1	5081.1	5081.1	5081.1	5081.1	5081.1	5081.1	5591.1	5591.1	5591.1	5591.1	5591.1	5611.6	5611.6	5611.6	5611.6	5611.6	5611.6	5611.6	5611.6	5611.6	5611.6	5611.6	5611.6	5611.6	5611.6	5611.6	5611.6	5611.6	5611.6	5611.6	5611.6	5611.6	5611.6	5611.6	5611.6	5611.6	5611.6	5611.6	5611.6	5611.6	5611.6	5611.6	5611.6	5611.6	5611.6	5611.6	5611.6	5611.6	5611.6	5611.6	5611.6	5611.6	5611.6	5611.6	5611.6	5612.8	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	5954.1	6594.3	6594.3	6594.3	6594.3	6594.3	6594.3	6594.3	6594.3	6594.3	6593.8	6593.8	6594.3	6594.3	6594.3	6594.3	6594.3	6594.3	6594.3	6593.8
15/08/1989	5088	5088	5088	5088	5088	5085.4	5085.4	5085.4	5085.4	5085.4	5085.4	5085.4	5085.4	5085.4	5085.4	5085.4	5085.4	5085.4	5085.4	5085.4	5595.8	5595.8	5595.8	5595.8	5595.8	5623	5623	5623	5623	5623	5623	5623	5623	5623	5623	5623	5623	5623	5623	5623	5623	5623	5623	5623	5623	5623	5623	5623	5623	5623	5623	5623	5623	5623	5623	5623	5623	5623	5623	5623	5623	5623	5623	5623	5623	5623	5623	5623	5623	5622.7	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	5963.5	6608.9	6608.9	6608.9	6608.9	6608.9	6608.9	6608.9	6608.9	6608.9	6608.5	6608.5	6608.9	6608.9	6608.9	6608.9	6608.9	6608.9	6608.9	6608.5
15/09/1989	5081.7	5081.7	5081.7	5081.7	5081.7	5079.1	5079.1	5079.1	5079.1	5079.1	5079.1	5079.1	5079.1	5079.1	5079.1	5079.1	5079.1	5079.1	5079.1	5079.1	5596.9	5596.9	5596.9	5596.9	5596.9	5617.2	5617.2	5617.2	5617.2	5617.2	5617.2	5617.2	5617.2	5617.2	5617.2	5617.2	5617.2	5617.2	5617.2	5617.2	5617.2	5617.2	5617.2	5617.2	5617.2	5617.2	5617.2	5617.2	5617.2	5617.2	5617.2	5617.2	5617.2	5617.2	5617.2	5617.2	5617.2	5617.2	5617.2	5617.2	5617.2	5617.2	5617.2	5617.2	5617.2	5617.2	5617.2	5617.2	5617.2	5620.3	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	5969.2	6626.1	6626.1	6626.1	6626.1	6626.1	6626.1	6626.1	6626.1	6626.1	6625.8	6625.8	6626.1	6626.1	6626.1	6626.1	6626.1	6626.1	6626.1	6625.8
15/10/1989	5093.6	5093.6	5093.6	5093.6	5093.6	5087.8	5087.8	5087.8	5087.8	5087.8	5087.8	5087.8	5087.8	5087.8	5087.8	5087.8	5087.8	5087.8	5087.8	5087.8	5606.7	5606.7	5606.7	5606.7	5606.7	5633.9	5633.9	5633.9	5633.9	5633.9	5633.9	5633.9	5633.9	5633.9	5633.9	5633.9	5633.9	5633.9	5633.9	5633.9	5633.9	5633.9	5633.9	5633.9	5633.9	5633.9	5633.9	5633.9	5633.9	5633.9	5633.9	5633.9	5633.9	5633.9	5633.9	5633.9	5633.9	5633.9	5633.9	5633.9	5633.9	5633.9	5633.9	5633.9	5633.9	5633.9	5633.9	5633.9	5633.9	5631.5	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	5980.8	6652.4	6652.4	6652.4	6652.4	6652.4	6652.4	6652.4	6652.4	6652.4	6651.9	6651.9	6652.4	6652.4	6652.4	6652.4	6652.4	6652.4	6652.4	6651.9
15/11/1989	5114.4	5114.4	5114.4	5114.4	5114.4	5110.8	5110.8	5110.8	5110.8	5110.8	5110.8	5110.8	5110.8	5110.8	5110.8	5110.8	5110.8	5110.8	5110.8	5110.8	5637.1	5637.1	5637.1	5637.1	5637.1	5657.5	5657.5	5657.5	5657.5	5657.5	5657.5	5657.5	5657.5	5657.5	5657.5	5657.5	5657.5	5657.5	5657.5	5657.5	5657.5	5657.5	5657.5	5657.5	5657.5	5657.5	5657.5	5657.5	5657.5	5657.5	5657.5	5657.5	5657.5	5657.5	5657.5	5657.5	5657.5	5657.5	5657.5	5657.5	5657.5	5657.5	5657.5	5657.5	5657.5	5657.5	5657.5	5657.5	5657.5	5660.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6008.8	6660.1	6660.1	6660.1	6660.1	6660.1	6660.1	6660.1	6660.1	6660.1	6659.9	6659.9	6660.1	6660.1	6660.1	6660.1	6660.1	6660.1	6660.1	6659.9
15/12/1989	5125.6	5125.6	5125.6	5125.6	5125.6	5117.6	5117.6	5117.6	5117.6	5117.6	5117.6	5117.6	5117.6	5117.6	5117.6	5117.6	5117.6	5117.6	5117.6	5117.6	5642.5	5642.5	5642.5	5642.5	5642.5	5669.6	5669.6	5669.6	5669.6	5669.6	5669.6	5669.6	5669.6	5669.6	5669.6	5669.6	5669.6	5669.6	5669.6	5669.6	5669.6	5669.6	5669.6	5669.6	5669.6	5669.6	5669.6	5669.6	5669.6	5669.6	5669.6	5669.6	5669.6	5669.6	5669.6	5669.6	5669.6	5669.6	5669.6	5669.6	5669.6	5669.6	5669.6	5669.6	5669.6	5669.6	5669.6	5669.6	5669.6	5668.1	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6015.7	6665.8	6665.8	6665.8	6665.8	6665.8	6665.8	6665.8	6665.8	6665.8	6665.5	6665.5	6665.8	6665.8	6665.8	6665.8	6665.8	6665.8	6665.8	6665.5
15/01/1990	5151.4	5151.4	5151.4	5151.4	5151.4	5143.5	5143.5	5143.5	5143.5	5143.5	5143.5	5143.5	5143.5	5143.5	5143.5	5143.5	5143.5	5143.5	5143.5	5143.5	5667.5	5667.5	5667.5	5667.5	5667.5	5693.3	5693.3	5693.3	5693.3	5693.3	5693.3	5693.3	5693.3	5693.3	5693.3	5693.3	5693.3	5693.3	5693.3	5693.3	5693.3	5693.3	5693.3	5693.3	5693.3	5693.3	5693.3	5693.3	5693.3	5693.3	5693.3	5693.3	5693.3	5693.3	5693.3	5693.3	5693.3	5693.3	5693.3	5693.3	5693.3	5693.3	5693.3	5693.3	5693.3	5693.3	5693.3	5693.3	5693.3	5693.3	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6026.0	6677.1	6677.1	6677.1	6677.1	6677.1	6677.1	6677.1	6677.1	6677.1	6677.0	6677.0	6677.1	6677.1	6677.1	6677.1	6677.1	6677.1	6677.1	6677
15/02/1990	5169	5169	5169	5169	5169	5161.4	5161.4	5161.4	5161.4	5161.4	5161.4	5161.4	5161.4	5161.4	5161.4	5161.4	5161.4	5161.4	5161.4	5161.4	5689.2	5689.2	5689.2	5689.2	5689.2	5718.3	5718.3	5718.3	5718.3	5718.3	5718.3	5718.3	5718.3	5718.3	5718.3	5718.3	5718.3	5718.3	5718.3	5718.3	5718.3	5718.3	5718.3	5718.3	5718.3	5718.3	5718.3	5718.3	5718.3	5718.3	5718.3	5718.3	5718.3	5718.3	5718.3	5718.3	5718.3	5718.3	5718.3	5718.3	5718.3	5718.3	5718.3	5718.3	5718.3	5718.3	5718.3	5718.3	5718.3	5718.3	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6048.2	6700.9	6700.9	6700.9	6700.9	6700.9	6700.9	6700.9	6700.9	6700.9	6700.9	6700.9	6700.9	6700.9	6700.9	6700.9	6700.9	6700.9	6700.9	6700.9
15/03/1990	5169.4	5169.4	5169.4	5169.4	5169.4	5163.7	5163.7	5163.7	5163.7	5163.7	5163.7	5163.7	5163.7	5163.7	5163.7	5163.7	5163.7	5163.7	5163.7	5163.7	5687.5	5687.5	5687.5	5687.5	5687.5	5718.4	5718.4	5718.4	5718.4	5718.4	5718.4	5718.4	5718.4	5718.4	5718.4	5718.4	5718.4	5718.4	5718.4	5718.4	5718.4	5718.4	5718.4	5718.4	5718.4	5718.4	5718.4	5718.4	5718.4	5718.4	5718.4	5718.4	5718.4	5718.4	5718.4	5718.4	5718.4	5718.4	5718.4	5718.4	5718.4	5718.4	5718.4	5718.4	5718.4	5718.4	5718.4	5718.4	5718.4	5718.4	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6051.3	6704.6	6704.6	6704.6	6704.6	6704.6	6704.6	6704.6	6704.6	6704.6	6704.5	6704.5	6704.6	6704.6	6704.6	6704.6	6704.6	6704.6	6704.6	6704.5
15/04/1990	5197.3	5197.3	5197.3	5197.3	5197.3	5187.8	5187.8	5187.8	5187.8	5187.8	5187.8	5187.8	5187.8	5187.8	5187.8	5187.8	5187.8	5187.8	5187.8	5187.8	5716.9	5716.9	5716.9	5716.9	5716.9	5744.3	5744.3	5744.3	5744.3	5744.3	5744.3	5744.3	5744.3	5744.3	5744.3	5744.3	5744.3	5744.3	5744.3	5744.3	5744.3	5744.3	5744.3	5744.3	5744.3	5744.3	5744.3	5744.3	5744.3	5744.3	5744.3	5744.3	5744.3	5744.3	5744.3	5744.3	5744.3	5744.3	5744.3	5744.3	5744.3	5744.3	5744.3	5744.3	5744.3	5744.3	5744.3	5744.3	5744.3	5744.6	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6084.4	6744.3	6744.3	6744.3	6744.3	6744.3	6744.3	6744.3	6744.3	6744.3	6744.3	6744.3	6744.3	6744.3	6744.3	6744.3	6744.3	6744.3	6744.3	6744.3
15/05/1990	5183.7	5183.7	5183.7	5183.7	5183.7	5173.6	5173.6	5173.6	5173.6	5173.6	5173.6	5173.6	5173.6	5173.6	5173.6	5173.6	5173.6	5173.6	5173.6	5173.6	5708.8	5708.8	5708.8	5708.8	5708.8	5733.7	5733.7	5733.7	5733.7	5733.7	5733.7	5733.7	5733.7	5733.7	5733.7	5733.7	5733.7	5733.7	5733.7	5733.7	5733.7	5733.7	5733.7	5733.7	5733.7	5733.7	5733.7	5733.7	5733.7	5733.7	5733.7	5733.7	5733.7	5733.7	5733.7	5733.7	5733.7	5733.7	5733.7	5733.7	5733.7	5733.7	5733.7	5733.7	5733.7	5733.7	5733.7	5733.7	5733.7	5733.7	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6071.6	6732.8	6732.8	6732.8	6732.8	6732.8	6732.8	6732.8	6732.8	6732.8	6732.7	6732.7	6732.8	6732.8	6732.8	6732.8	6732.8	6732.8	6732.8	6732.7
15/06/1990	5190.9	5190.9	5190.9	5190.9	5190.9	5183.9	5183.9	5183.9	5183.9	5183.9	5183.9	5183.9	5183.9	5183.9	5183.9	5183.9	5183.9	5183.9	5183.9	5183.9	5721.2	5721.2	5721.2	5721.2	5721.2	5746.0	5746.0	5746.0	5746.0	5746.0	5746.0	5746.0	5746.0	5746.0	5746.0	5746.0	5746.0	5746.0	5746.0	5746.0	5746.0	5746.0	5746.0	5746.0	5746.0	5746.0	5746.0	5746.0	5746.0	5746.0	5746.0	5746.0	5746.0	5746.0	5746.0	5746.0	5746.0	5746.0	5746.0	5746.0	5746.0	5746.0	5746.0	5746.0	5746.0	5746.0	5746.0	5746.0	5746.0	5746.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6084.0	6746.1	6746.1	6746.1	6746.1	6746.1	6746.1	6746.1	6746.1	6746.1	6746.2	6746.2	6746.1	6746.1	6746.1	6746.1	6746.1	6746.1	6746.1	6746.2
15/07/1990	5206.8	5206.8	5206.8	5206.8	5206.8	5199.1	5199.1	5199.1	5199.1	5199.1	5199.1	5199.1	5199.1	5199.1	5199.1	5199.1	5199.1	5199.1	5199.1	5199.1	5738.4	5738.4	5738.4	5738.4	5738.4	5767.4	5767.4	5767.4	5767.4	5767.4	5767.4	5767.4	5767.4	5767.4	5767.4	5767.4	5767.4	5767.4	5767.4	5767.4	5767.4	5767.4	5767.4	5767.4	5767.4	5767.4	5767.4	5767.4	5767.4	5767.4	5767.4	5767.4	5767.4	5767.4	5767.4	5767.4	5767.4	5767.4	5767.4	5767.4	5767.4	5767.4	5767.4	5767.4	5767.4	5767.4	5767.4	5767.4	5767.4	5767.4	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6104.9	6767.2	6767.2	6767.2	6767.2	6767.2	6767.2	6767.2	6767.2	6767.2	6767.3	6767.3	6767.2	6767.2	6767.2	6767.2	6767.2	6767.2	6767.2	6767.3
15/08/1990	5178.6	5178.6	5178.6	5178.6	5178.6	5168.5	5168.5	5168.5	5168.5	5168.5	5168.5	5168.5	5168.5	5168.5	5168.5	5168.5	5168.5	5168.5	5168.5	5168.5	5715.5	5715.5	5715.5	5715.5	5715.5	5740.3	5740.3	5740.3	5740.3	5740.3	5740.3	5740.3	5740.3	5740.3	5740.3	5740.3	5740.3	5740.3	5740.3	5740.3	5740.3	5740.3	5740.3	5740.3	5740.3	5740.3	5740.3	5740.3	5740.3	5740.3	5740.3	5740.3	5740.3	5740.3	5740.3	5740.3	5740.3	5740.3	5740.3	5740.3	5740.3	5740.3	5740.3	5740.3	5740.3	5740.3	5740.3	5740.3	5740.3	5740.3	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6072.2	6731.1	6731.1	6731.1	6731.1	6731.1	6731.1	6731.1	6731.1	6731.1	6731.2	6731.2	6731.1	6731.1	6731.1	6731.1	6731.1	6731.1	6731.1	6731.2
15/09/1990	5179.4	5179.4	5179.4	5179.4	5179.4	5168.1	5168.1	5168.1	5168.1	5168.1	5168.1	5168.1	5168.1	5168.1	5168.1	5168.1	5168.1	5168.1	5168.1	5168.1	5718.9	5718.9	5718.9	5718.9	5718.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6073.4	6731.7	6731.7	6731.7	6731.7	6731.7	6731.7	6731.7	6731.7	6731.7	6731.8	6731.8	6731.7	6731.7	6731.7	6731.7	6731.7	6731.7	6731.7	6731.8
15/10/1990	5140.7	5140.7	5140.7	5140.7	5140.7	5128.9	5128.9	5128.9	5128.9	5128.9	5128.9	5128.9	5128.9	5128.9	5128.9	5128.9	5128.9	5128.9	5128.9	5128.9	5677.5	5677.5	5677.5	5677.5	5677.5	5698.1	5698.1	5698.1	5698.1	5698.1	5698.1	5698.1	5698.1	5698.1	5698.1	5698.1	5698.1	5698.1	5698.1	5698.1	5698.1	5698.1	5698.1	5698.1	5698.1	5698.1	5698.1	5698.1	5698.1	5698.1	5698.1	5698.1	5698.1	5698.1	5698.1	5698.1	5698.1	5698.1	5698.1	5698.1	5698.1	5698.1	5698.1	5698.1	5698.1	5698.1	5698.1	5698.1	5698.1	5698.1	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6031.4	6682.3	6682.3	6682.3	6682.3	6682.3	6682.3	6682.3	6682.3	6682.3	6682.2	6682.2	6682.3	6682.3	6682.3	6682.3	6682.3	6682.3	6682.3	6682.2
15/11/1990	5137.9	5137.9	5137.9	5137.9	5137.9	5125.2	5125.2	5125.2	5125.2	5125.2	5125.2	5125.2	5125.2	5125.2	5125.2	5125.2	5125.2	5125.2	5125.2	5125.2	5675.4	5675.4	5675.4	5675.4	5675.4	5698.6	5698.6	5698.6	5698.6	5698.6	5698.6	5698.6	5698.6	5698.6	5698.6	5698.6	5698.6	5698.6	5698.6	5698.6	5698.6	5698.6	5698.6	5698.6	5698.6	5698.6	5698.6	5698.6	5698.6	5698.6	5698.6	5698.6	5698.6	5698.6	5698.6	5698.6	5698.6	5698.6	5698.6	5698.6	5698.6	5698.6	5698.6	5698.6	5698.6	5698.6	5698.6	5698.6	5698.6	5698.6	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6031.3	6686.1	6686.1	6686.1	6686.1	6686.1	6686.1	6686.1	6686.1	6686.1	6686.1	6686.1	6686.1	6686.1	6686.1	6686.1	6686.1	6686.1	6686.1	6686.1
15/12/1990	5152.9	5152.9	5152.9	5152.9	5152.9	5141.7	5141.7	5141.7	5141.7	5141.7	5141.7	5141.7	5141.7	5141.7	5141.7	5141.7	5141.7	5141.7	5141.7	5141.7	5694	5694	5694	5694	5694	5713.5	5713.5	5713.5	5713.5	5713.5	5713.5	5713.5	5713.5	5713.5	5713.5	5713.5	5713.5	5713.5	5713.5	5713.5	5713.5	5713.5	5713.5	5713.5	5713.5	5713.5	5713.5	5713.5	5713.5	5713.5	5713.5	5713.5	5713.5	5713.5	5713.5	5713.5	5713.5	5713.5	5713.5	5713.5	5713.5	5713.5	5713.5	5713.5	5713.5	5713.5	5713.5	5713.5	5713.5	5713.5	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6048.1	6710.1	6710.1	6710.1	6710.1	6710.1	6710.1	6710.1	6710.1	6710.1	6710.2	6710.2	6710.1	6710.1	6710.1	6710.1	6710.1	6710.1	6710.1	6710.2
15/01/1991	5115.4	5115.4	5115.4	5115.4	5115.4	5104.7	5104.7	5104.7	5104.7	5104.7	5104.7	5104.7	5104.7	5104.7	5104.7	5104.7	5104.7	5104.7	5104.7	5104.7	5655.2	5655.2	5655.2	5655.2	5655.2	5675.0	5675.0	5675.0	5675.0	5675.0	5675.0	5675.0	5675.0	5675.0	5675.0	5675.0	5675.0	5675.0	5675.0	5675.0	5675.0	5675.0	5675.0	5675.0	5675.0	5675.0	5675.0	5675.0	5675.0	5675.0	5675.0	5675.0	5675.0	5675.0	5675.0	5675.0	5675.0	5675.0	5675.0	5675.0	5675.0	5675.0	5675.0	5675.0	5675.0	5675.0	5675.0	5675.0	5675.0	5675.0	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6004.6	6666.4	6666.4	6666.4	6666.4	6666.4	6666.4	6666.4	6666.4	6666.4	6666.3	6666.3	6666.4	6666.4	6666.4	6666.4	6666.4	6666.4	6666.4	6666.3
15/02/1991	5110	5110	5110	5110	5110	5095.9	5095.9	5095.9	5095.9	5095.9	5095.9	5095.9	5095.9	5095.9	5095.9	5095.9	5095.9	5095.9	5095.9	5095.9	5661.8	5661.8	5661.8	5661.8	5661.8	5680.3	5680.3	5680.3	5680.3	5680.3	5680.3	5680.3	5680.3	5680.3	5680.3	5680.3	5680.3	5680.3	5680.3	5680.3	5680.3	5680.3	5680.3	5680.3	5680.3	5680.3	5680.3	5680.3	5680.3	5680.3	5680.3	5680.3	5680.3	5680.3	5680.3	5680.3	5680.3	5680.3	5680.3	5680.3	5680.3	5680.3	5680.3	5680.3	5680.3	5680.3	5680.3	5680.3	5680.3	5680.3	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6008.2	6677.0	6677.0	6677.0	6677.0	6677.0	6677.0	6677.0	6677.0	6677.0	6676.8	6676.8	6677.0	6677.0	6677.0	6677.0	6677.0	6677.0	6677.0	6676.8
15/03/1991	5119.9	5119.9	5119.9	5119.9	5119.9	5107.7	5107.7	5107.7	5107.7	5107.7	5107.7	5107.7	5107.7	5107.7	5107.7	5107.7	5107.7	5107.7	5107.7	5107.7	5676.4	5676.4	5676.4	5676.4	5676.4	5691.7	5691.7	5691.7	5691.7	5691.7	5691.7	5691.7	5691.7	5691.7	5691.7	5691.7	5691.7	5691.7	5691.7	5691.7	5691.7	5691.7	5691.7	5691.7	5691.7	5691.7	5691.7	5691.7	5691.7	5691.7	5691.7	5691.7	5691.7	5691.7	5691.7	5691.7	5691.7	5691.7	5691.7	5691.7	5691.7	5691.7	5691.7	5691.7	5691.7	5691.7	5691.7	5691.7	5691.7	5691.7	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6019.9	6691.2	6691.2	6691.2	6691.2	6691.2	6691.2	6691.2	6691.2	6691.2	6691.1	6691.1	6691.2	6691.2	6691.2	6691.2	6691.2	6691.2	6691.2	6691.1
15/04/1991	5137.4	5137.4	5137.4	5137.4	5137.4	5121.4	5121.4	5121.4	5121.4	5121.4	5121.4	5121.4	5121.4	5121.4	5121.4	5121.4	5121.4	5121.4	5121.4	5121.4	5693.3	5693.3	5693.3	5693.3	5693.3	5708.6	5708.6	5708.6	5708.6	5708.6	5708.6	5708.6	5708.6	5708.6	5708.6	5708.6	5708.6	5708.6	5708.6	5708.6	5708.6	5708.6	5708.6	5708.6	5708.6	5708.6	5708.6	5708.6	5708.6	5708.6	5708.6	5708.6	5708.6	5708.6	5708.6	5708.6	5708.6	5708.6	5708.6	5708.6	5708.6	5708.6	5708.6	5708.6	5708.6	5708.6	5708.6	5708.6	5708.6	5708.6	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6040.4	6714.8	6714.8	6714.8	6714.8	6714.8	6714.8	6714.8	6714.8	6714.8	6714.6	6714.6	6714.8	6714.8	6714.8	6714.8	6714.8	6714.8	6714.8	6714.6
15/05/1991	5145.3	5145.3	5145.3	5145.3	5145.3	5128.6	5128.6	5128.6	5128.6	5128.6	5128.6	5128.6	5128.6	5128.6	5128.6	5128.6	5128.6	5128.6	5128.6	5128.6	5697.1	5697.1	5697.1	5697.1	5697.1	5707.7	5707.7	5707.7	5707.7	5707.7	5707.7	5707.7	5707.7	5707.7	5707.7	5707.7	5707.7	5707.7	5707.7	5707.7	5707.7	5707.7	5707.7	5707.7	5707.7	5707.7	5707.7	5707.7	5707.7	5707.7	5707.7	5707.7	5707.7	5707.7	5707.7	5707.7	5707.7	5707.7	5707.7	5707.7	5707.7	5707.7	5707.7	5707.7	5707.7	5707.7	5707.7	5707.7	5707.7	5707.7	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6038.1	6712.8	6712.8	6712.8	6712.8	6712.8	6712.8	6712.8	6712.8	6712.8	6712.7	6712.7	6712.8	6712.8	6712.8	6712.8	6712.8	6712.8	6712.8	6712.7
15/06/1991	5169.2	5169.2	5169.2	5169.2	5169.2	5154.2	5154.2	5154.2	5154.2	5154.2	5154.2	5154.2	5154.2	5154.2	5154.2	5154.2	5154.2	5154.2	5154.2	5154.2	5730.7	5730.7	5730.7	5730.7	5730.7	5738.4	5738.4	5738.4	5738.4	5738.4	5738.4	5738.4	5738.4	5738.4	5738.4	5738.4	5738.4	5738.4	5738.4	5738.4	5738.4	5738.4	5738.4	5738.4	5738.4	5738.4	5738.4	5738.4	5738.4	5738.4	5738.4	5738.4	5738.4	5738.4	5738.4	5738.4	5738.4	5738.4	5738.4	5738.4	5738.4	5738.4	5738.4	5738.4	5738.4	5738.4	5738.4	5738.4	5738.4	5738.4	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6070.6	6748.2	6748.2	6748.2	6748.2	6748.2	6748.2	6748.2	6748.2	6748.2	6748.0	6748.0	6748.2	6748.2	6748.2	6748.2	6748.2	6748.2	6748.2	6748
15/07/1991	5147	5147	5147	5147	5147	5128.4	5128.4	5128.4	5128.4	5128.4	5128.4	5128.4	5128.4	5128.4	5128.4	5128.4	5128.4	5128.4	5128.4	5128.4	5718.9	5718.9	5718.9	5718.9	5718.9	5724.7	5724.7	5724.7	5724.7	5724.7	5724.7	5724.7	5724.7	5724.7	5724.7	5724.7	5724.7	5724.7	5724.7	5724.7	5724.7	5724.7	5724.7	5724.7	5724.7	5724.7	5724.7	5724.7	5724.7	5724.7	5724.7	5724.7	5724.7	5724.7	5724.7	5724.7	5724.7	5724.7	5724.7	5724.7	5724.7	5724.7	5724.7	5724.7	5724.7	5724.7	5724.7	5724.7	5724.7	5724.7	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6053.5	6726.7	6726.7	6726.7	6726.7	6726.7	6726.7	6726.7	6726.7	6726.7	6726.5	6726.5	6726.7	6726.7	6726.7	6726.7	6726.7	6726.7	6726.7	6726.5
15/08/1991	5148.9	5148.9	5148.9	5148.9	5148.9	5129.8	5129.8	5129.8	5129.8	5129.8	5129.8	5129.8	5129.8	5129.8	5129.8	5129.8	5129.8	5129.8	5129.8	5129.8	5723.4	5723.4	5723.4	5723.4	5723.4	5728.6	5728.6	5728.6	5728.6	5728.6	5728.6	5728.6	5728.6	5728.6	5728.6	5728.6	5728.6	5728.6	5728.6	5728.6	5728.6	5728.6	5728.6	5728.6	5728.6	5728.6	5728.6	5728.6	5728.6	5728.6	5728.6	5728.6	5728.6	5728.6	5728.6	5728.6	5728.6	5728.6	5728.6	5728.6	5728.6	5728.6	5728.6	5728.6	5728.6	5728.6	5728.6	5728.6	5728.6	5728.6	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6059.0	6733.0	6733.0	6733.0	6733.0	6733.0	6733.0	6733.0	6733.0	6733.0	6732.9	6732.9	6733.0	6733.0	6733.0	6733.0	6733.0	6733.0	6733.0	6732.9
15/09/1991	5154.7	5154.7	5154.7	5154.7	5154.7	5138.3	5138.3	5138.3	5138.3	5138.3	5138.3	5138.3	5138.3	5138.3	5138.3	5138.3	5138.3	5138.3	5138.3	5138.3	5737.8	5737.8	5737.8	5737.8	5737.8	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	5740.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6074.9	6752.8	6752.8	6752.8	6752.8	6752.8	6752.8	6752.8	6752.8	6752.8	6752.6	6752.6	6752.8	6752.8	6752.8	6752.8	6752.8	6752.8	6752.8	6752.6
15/10/1991	5148.6	5148.6	5148.6	5148.6	5148.6	5131.8	5131.8	5131.8	5131.8	5131.8	5131.8	5131.8	5131.8	5131.8	5131.8	5131.8	5131.8	5131.8	5131.8	5131.8	5725.1	5725.1	5725.1	5725.1	5725.1	5729.0	5729.0	5729.0	5729.0	5729.0	5729.0	5729.0	5729.0	5729.0	5729.0	5729.0	5729.0	5729.0	5729.0	5729.0	5729.0	5729.0	5729.0	5729.0	5729.0	5729.0	5729.0	5729.0	5729.0	5729.0	5729.0	5729.0	5729.0	5729.0	5729.0	5729.0	5729.0	5729.0	5729.0	5729.0	5729.0	5729.0	5729.0	5729.0	5729.0	5729.0	5729.0	5729.0	5729.0	5729.0	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6074.6	6761.9	6761.9	6761.9	6761.9	6761.9	6761.9	6761.9	6761.9	6761.9	6761.6	6761.6	6761.9	6761.9	6761.9	6761.9	6761.9	6761.9	6761.9	6761.6
15/11/1991	5156.6	5156.6	5156.6	5156.6	5156.6	5135.0	5135.0	5135.0	5135.0	5135.0	5135.0	5135.0	5135.0	5135.0	5135.0	5135.0	5135.0	5135.0	5135.0	5135.0	5735.8	5735.8	5735.8	5735.8	5735.8	5735.7	5735.7	5735.7	5735.7	5735.7	5735.7	5735.7	5735.7	5735.7	5735.7	5735.7	5735.7	5735.7	5735.7	5735.7	5735.7	5735.7	5735.7	5735.7	5735.7	5735.7	5735.7	5735.7	5735.7	5735.7	5735.7	5735.7	5735.7	5735.7	5735.7	5735.7	5735.7	5735.7	5735.7	5735.7	5735.7	5735.7	5735.7	5735.7	5735.7	5735.7	5735.7	5735.7	5735.7	5735.7	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6086.6	6767.8	6767.8	6767.8	6767.8	6767.8	6767.8	6767.8	6767.8	6767.8	6767.4	6767.4	6767.8	6767.8	6767.8	6767.8	6767.8	6767.8	6767.8	6767.4
15/12/1991	5189.8	5189.8	5189.8	5189.8	5189.8	5170.3	5170.3	5170.3	5170.3	5170.3	5170.3	5170.3	5170.3	5170.3	5170.3	5170.3	5170.3	5170.3	5170.3	5170.3	5776.3	5776.3	5776.3	5776.3	5776.3	5776.0	5776.0	5776.0	5776.0	5776.0	5776.0	5776.0	5776.0	5776.0	5776.0	5776.0	5776.0	5776.0	5776.0	5776.0	5776.0	5776.0	5776.0	5776.0	5776.0	5776.0	5776.0	5776.0	5776.0	5776.0	5776.0	5776.0	5776.0	5776.0	5776.0	5776.0	5776.0	5776.0	5776.0	5776.0	5776.0	5776.0	5776.0	5776.0	5776.0	5776.0	5776.0	5776.0	5776.0	5776.0	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6128.6	6814.1	6814.1	6814.1	6814.1	6814.1	6814.1	6814.1	6814.1	6814.1	6813.7	6813.7	6814.1	6814.1	6814.1	6814.1	6814.1	6814.1	6814.1	6813.7
15/01/1992	5201.8	5201.8	5201.8	5201.8	5201.8	5181.9	5181.9	5181.9	5181.9	5181.9	5181.9	5181.9	5181.9	5181.9	5181.9	5181.9	5181.9	5181.9	5181.9	5181.9	5802.8	5802.8	5794.7	5794.7	5794.7	5794.7	5794.7	5794.7	5794.7	5794.7	5794.7	5794.7	5794.7	5794.7	5794.7	5794.7	5794.7	5794.7	5794.7	5794.7	5794.7	5794.7	5794.7	5794.7	5794.7	5794.7	5794.7	5794.7	5794.7	5794.7	5794.7	5794.7	5794.7	5794.7	5794.7	5794.7	5794.7	5794.7	5794.7	5794.7	5794.7	5794.7	5794.7	5794.7	5794.7	5794.7	5794.7	5794.7	5794.7	5794.7	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6136.0	6827.3	6827.3	6827.3	6827.3	6827.3	6827.3	6827.3	6827.3	6827.3	6826.8	6826.8	6827.3	6827.3	6827.3	6827.3	6827.3	6827.3	6827.3	6826.8
15/02/1992	5233.6	5233.6	5233.6	5233.6	5233.6	5213.9	5213.9	5213.9	5213.9	5213.9	5213.9	5213.9	5213.9	5213.9	5213.9	5213.9	5213.9	5213.9	5213.9	5213.9	5834.7	5834.7	5824.1	5824.1	5824.1	5824.1	5824.1	5824.1	5824.1	5824.1	5824.1	5824.1	5824.1	5824.1	5824.1	5824.1	5824.1	5824.1	5824.1	5824.1	5824.1	5824.1	5824.1	5824.1	5824.1	5824.1	5824.1	5824.1	5824.1	5824.1	5824.1	5824.1	5824.1	5824.1	5824.1	5824.1	5824.1	5824.1	5824.1	5824.1	5824.1	5824.1	5824.1	5824.1	5824.1	5824.1	5824.1	5824.1	5824.1	5824.1	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6172.8	6860.6	6860.6	6860.6	6860.6	6860.6	6860.6	6860.6	6860.6	6860.6	6860.0	6860.0	6860.6	6860.6	6860.6	6860.6	6860.6	6860.6	6860.6	6860
15/03/1992	5230.3	5230.3	5230.3	5230.3	5230.3	5210.5	5210.5	5210.5	5210.5	5210.5	5210.5	5210.5	5210.5	5210.5	5210.5	5210.5	5210.5	5210.5	5210.5	5210.5	5842.9	5842.9	5830.7	5830.7	5830.7	5830.7	5830.7	5830.7	5830.7	5830.7	5830.7	5830.7	5830.7	5830.7	5830.7	5830.7	5830.7	5830.7	5830.7	5830.7	5830.7	5830.7	5830.7	5830.7	5830.7	5830.7	5830.7	5830.7	5830.7	5830.7	5830.7	5830.7	5830.7	5830.7	5830.7	5830.7	5830.7	5830.7	5830.7	5830.7	5830.7	5830.7	5830.7	5830.7	5830.7	5830.7	5830.7	5830.7	5830.7	5830.7	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6183.4	6870.5	6870.5	6870.5	6870.5	6870.5	6870.5	6870.5	6870.5	6870.5	6869.9	6869.9	6870.5	6870.5	6870.5	6870.5	6870.5	6870.5	6870.5	6869.9
15/04/1992	5242.3	5242.3	5242.3	5242.3	5242.3	5222.0	5222.0	5222.0	5222.0	5222.0	5222.0	5222.0	5222.0	5222.0	5222.0	5222.0	5222.0	5222.0	5222.0	5222.0	5857.7	5857.7	5844.8	5844.8	5844.8	5844.8	5844.8	5844.8	5844.8	5844.8	5844.8	5844.8	5844.8	5844.8	5844.8	5844.8	5844.8	5844.8	5844.8	5844.8	5844.8	5844.8	5844.8	5844.8	5844.8	5844.8	5844.8	5844.8	5844.8	5844.8	5844.8	5844.8	5844.8	5844.8	5844.8	5844.8	5844.8	5844.8	5844.8	5844.8	5844.8	5844.8	5844.8	5844.8	5844.8	5844.8	5844.8	5844.8	5844.8	5844.8	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6202.9	6894.1	6894.1	6894.1	6894.1	6894.1	6894.1	6894.1	6894.1	6894.1	6893.4	6893.4	6894.1	6894.1	6894.1	6894.1	6894.1	6894.1	6894.1	6893.4
15/05/1992	5256.3	5256.3	5256.3	5256.3	5256.3	5235.7	5235.7	5235.7	5235.7	5235.7	5235.7	5235.7	5235.7	5235.7	5235.7	5235.7	5235.7	5235.7	5235.7	5235.7	5877.4	5877.4	5863.8	5863.8	5863.8	5863.8	5863.8	5863.8	5863.8	5863.8	5863.8	5863.8	5863.8	5863.8	5863.8	5863.8	5863.8	5863.8	5863.8	5863.8	5863.8	5863.8	5863.8	5863.8	5863.8	5863.8	5863.8	5863.8	5863.8	5863.8	5863.8	5863.8	5863.8	5863.8	5863.8	5863.8	5863.8	5863.8	5863.8	5863.8	5863.8	5863.8	5863.8	5863.8	5863.8	5863.8	5863.8	5863.8	5863.8	5863.8	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6227.0	6923.5	6923.5	6923.5	6923.5	6923.5	6923.5	6923.5	6923.5	6923.5	6922.9	6922.9	6923.5	6923.5	6923.5	6923.5	6923.5	6923.5	6923.5	6922.9
15/06/1992	5264.6	5264.6	5264.6	5264.6	5264.6	5243.5	5243.5	5243.5	5243.5	5243.5	5243.5	5243.5	5243.5	5243.5	5243.5	5243.5	5243.5	5243.5	5243.5	5243.5	5883.1	5883.1	5869.1	5869.1	5869.1	5869.1	5869.1	5869.1	5869.1	5869.1	5869.1	5869.1	5869.1	5869.1	5869.1	5869.1	5869.1	5869.1	5869.1	5869.1	5869.1	5869.1	5869.1	5869.1	5869.1	5869.1	5869.1	5869.1	5869.1	5869.1	5869.1	5869.1	5869.1	5869.1	5869.1	5869.1	5869.1	5869.1	5869.1	5869.1	5869.1	5869.1	5869.1	5869.1	5869.1	5869.1	5869.1	5869.1	5869.1	5869.1	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6236.2	6936.4	6936.4	6936.4	6936.4	6936.4	6936.4	6936.4	6936.4	6936.4	6935.8	6935.8	6936.4	6936.4	6936.4	6936.4	6936.4	6936.4	6936.4	6935.8
15/07/1992	5256.5	5256.5	5256.5	5256.5	5256.5	5234.9	5234.9	5234.9	5234.9	5234.9	5234.9	5234.9	5234.9	5234.9	5234.9	5234.9	5234.9	5234.9	5234.9	5234.9	5875.6	5875.6	5861.5	5861.5	5861.5	5861.5	5861.5	5861.5	5861.5	5861.5	5861.5	5861.5	5861.5	5861.5	5861.5	5861.5	5861.5	5861.5	5861.5	5861.5	5861.5	5861.5	5861.5	5861.5	5861.5	5861.5	5861.5	5861.5	5861.5	5861.5	5861.5	5861.5	5861.5	5861.5	5861.5	5861.5	5861.5	5861.5	5861.5	5861.5	5861.5	5861.5	5861.5	5861.5	5861.5	5861.5	5861.5	5861.5	5861.5	5861.5	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6234.4	6936.9	6936.9	6936.9	6936.9	6936.9	6936.9	6936.9	6936.9	6936.9	6936.2	6936.2	6936.9	6936.9	6936.9	6936.9	6936.9	6936.9	6936.9	6936.2
15/08/1992	5257.2	5257.2	5257.2	5257.2	5257.2	5235.0	5235.0	5235.0	5235.0	5235.0	5235.0	5235.0	5235.0	5235.0	5235.0	5235.0	5235.0	5235.0	5235.0	5235.0	5878.5	5878.5	5865.1	5865.1	5865.1	5865.1	5865.1	5865.1	5865.1	5865.1	5865.1	5865.1	5865.1	5865.1	5865.1	5865.1	5865.1	5865.1	5865.1	5865.1	5865.1	5865.1	5865.1	5865.1	5865.1	5865.1	5865.1	5865.1	5865.1	5865.1	5865.1	5865.1	5865.1	5865.1	5865.1	5865.1	5865.1	5865.1	5865.1	5865.1	5865.1	5865.1	5865.1	5865.1	5865.1	5865.1	5865.1	5865.1	5865.1	5865.1	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6262.3	6969.6	6969.6	6969.6	6969.6	6969.6	6969.6	6969.6	6969.6	6969.6	6969.0	6969.0	6969.6	6969.6	6969.6	6969.6	6969.6	6969.6	6969.6	6969
15/09/1992	5273.8	5273.8	5273.8	5273.8	5273.8	5251.2	5251.2	5251.2	5251.2	5251.2	5251.2	5251.2	5251.2	5251.2	5251.2	5251.2	5251.2	5251.2	5251.2	5251.2	5892.5	5892.5	5879.7	5879.7	5879.7	5879.7	5879.7	5879.7	5879.7	5879.7	5879.7	5879.7	5879.7	5879.7	5879.7	5879.7	5879.7	5879.7	5879.7	5879.7	5879.7	5879.7	5879.7	5879.7	5879.7	5879.7	5879.7	5879.7	5879.7	5879.7	5879.7	5879.7	5879.7	5879.7	5879.7	5879.7	5879.7	5879.7	5879.7	5879.7	5879.7	5879.7	5879.7	5879.7	5879.7	5879.7	5879.7	5879.7	5879.7	5879.7	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6254.3	6960.4	6960.4	6960.4	6960.4	6960.4	6960.4	6960.4	6960.4	6960.4	6959.8	6959.8	6960.4	6960.4	6960.4	6960.4	6960.4	6960.4	6960.4	6959.8
15/10/1992	5297.9	5297.9	5297.9	5297.9	5297.9	5274.7	5274.7	5274.7	5274.7	5274.7	5274.7	5274.7	5274.7	5274.7	5274.7	5274.7	5274.7	5274.7	5274.7	5274.7	5925.6	5925.6	5913.0	5913.0	5913.0	5913.0	5913.0	5913.0	5913.0	5913.0	5913.0	5913.0	5913.0	5913.0	5913.0	5913.0	5913.0	5913.0	5913.0	5913.0	5913.0	5913.0	5913.0	5913.0	5913.0	5913.0	5913.0	5913.0	5913.0	5913.0	5913.0	5913.0	5913.0	5913.0	5913.0	5913.0	5913.0	5913.0	5913.0	5913.0	5913.0	5913.0	5913.0	5913.0	5913.0	5913.0	5913.0	5913.0	5913.0	5913.0	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6277.4	6983.8	6983.8	6983.8	6983.8	6983.8	6983.8	6983.8	6983.8	6983.8	6983.3	6983.3	6983.8	6983.8	6983.8	6983.8	6983.8	6983.8	6983.8	6983.3
15/11/1992	5314.0	5314.0	5314.0	5314.0	5314.0	5290.4	5290.4	5290.4	5290.4	5290.4	5290.4	5290.4	5290.4	5290.4	5290.4	5290.4	5290.4	5290.4	5290.4	5290.4	5935.5	5935.5	5924.9	5924.9	5924.9	5924.9	5924.9	5924.9	5924.9	5924.9	5924.9	5924.9	5924.9	5924.9	5924.9	5924.9	5924.9	5924.9	5924.9	5924.9	5924.9	5924.9	5924.9	5924.9	5924.9	5924.9	5924.9	5924.9	5924.9	5924.9	5924.9	5924.9	5924.9	5924.9	5924.9	5924.9	5924.9	5924.9	5924.9	5924.9	5924.9	5924.9	5924.9	5924.9	5924.9	5924.9	5924.9	5924.9	5924.9	5924.9	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6285.7	6994.6	6994.6	6994.6	6994.6	6994.6	6994.6	6994.6	6994.6	6994.6	6993.9	6993.9	6994.6	6994.6	6994.6	6994.6	6994.6	6994.6	6994.6	6993.9
15/12/1992	5498.1	5498.1	5498.1	5498.1	5498.1	5473.8	5473.8	5473.8	5473.8	5473.8	5473.8	5473.8	5473.8	5473.8	5473.8	5473.8	5473.8	5473.8	5473.8	5473.8	6133.3	6133.3	6125.4	6125.4	6125.4	6125.4	6125.4	6125.4	6125.4	6125.4	6125.4	6125.4	6125.4	6125.4	6125.4	6125.4	6125.4	6125.4	6125.4	6125.4	6125.4	6125.4	6125.4	6125.4	6125.4	6125.4	6125.4	6125.4	6125.4	6125.4	6125.4	6125.4	6125.4	6125.4	6125.4	6125.4	6125.4	6125.4	6125.4	6125.4	6125.4	6125.4	6125.4	6125.4	6125.4	6125.4	6125.4	6125.4	6125.4	6125.4	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	6499.2	7225.6	7225.6	7225.6	7225.6	7225.6	7225.6	7225.6	7225.6	7225.6	7224.9	7224.9	7225.6	7225.6	7225.6	7225.6	7225.6	7225.6	7225.6	7224.9
15/01/1993	5283.6	5283.6	5283.6	5283.6	5283.6	5247.1	5247.1	5247.1	5247.1	5247.1	5247.1	5247.1	5247.1	5247.1	5247.1	5247.1	5247.1	5247.1	5247.1	5247.1	5880.7	5880.7	5879.2	5879.2	5879.2	5879.2	5879.2	5879.2	5879.2	5879.2	5879.2	5879.2	5879.2	5879.2	5879.2	5879.2	5879.2	5879.2	5879.2	5879.2	5879.2	5879.2	5879.2	5879.2	5879.2	5879.2	5879.2	5879.2	5879.2	5879.2	5879.2	5879.2	5879.2	5879.2	5879.2	5879.2	5879.2	5879.2	5879.2	5879.2	5879.2	5879.2	5879.2	5879.2	5879.2	5879.2	5879.2	5879.2	5879.2	5879.2	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6227.7	6946.2	6946.2	6946.2	6946.2	6946.2	6946.2	6946.2	6946.2	6946.2	6945.7	6945.7	6946.2	6946.2	6946.2	6946.2	6946.2	6946.2	6946.2	6945.7
15/02/1993	5275.6	5275.6	5275.6	5275.6	5275.6	5239.2	5239.2	5239.2	5239.2	5239.2	5239.2	5239.2	5239.2	5239.2	5239.2	5239.2	5239.2	5239.2	5239.2	5239.2	5877.1	5877.1	5878.8	5878.8	5878.8	5878.8	5878.8	5878.8	5878.8	5878.8	5878.8	5878.8	5878.8	5878.8	5878.8	5878.8	5878.8	5878.8	5878.8	5878.8	5878.8	5878.8	5878.8	5878.8	5878.8	5878.8	5878.8	5878.8	5878.8	5878.8	5878.8	5878.8	5878.8	5878.8	5878.8	5878.8	5878.8	5878.8	5878.8	5878.8	5878.8	5878.8	5878.8	5878.8	5878.8	5878.8	5878.8	5878.8	5878.8	5878.8	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6225.7	6947.2	6947.2	6947.2	6947.2	6947.2	6947.2	6947.2	6947.2	6947.2	6946.7	6946.7	6947.2	6947.2	6947.2	6947.2	6947.2	6947.2	6947.2	6946.7
15/03/1993	5259.1	5259.1	5259.1	5259.1	5259.1	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5222.4	5857.2	5857.2	5861.6	5861.6	5861.6	5861.6	5861.6	5861.6	5861.6	5861.6	5861.6	5861.6	5861.6	5861.6	5861.6	5861.6	5861.6	5861.6	5861.6	5861.6	5861.6	5861.6	5861.6	5861.6	5861.6	5861.6	5861.6	5861.6	5861.6	5861.6	5861.6	5861.6	5861.6	5861.6	5861.6	5861.6	5861.6	5861.6	5861.6	5861.6	5861.6	5861.6	5861.6	5861.6	5861.6	5861.6	5861.6	5861.6	5861.6	5861.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6210.6	6938.1	6938.1	6938.1	6938.1	6938.1	6938.1	6938.1	6938.1	6938.1	6937.6	6937.6	6938.1	6938.1	6938.1	6938.1	6938.1	6938.1	6938.1	6937.6
15/04/1993	5357.7	5357.7	5357.7	5357.7	5357.7	5320.8	5320.8	5320.8	5320.8	5320.8	5320.8	5320.8	5320.8	5320.8	5320.8	5320.8	5320.8	5320.8	5320.8	5320.8	5958.9	5958.9	5964.4	5964.4	5964.4	5964.4	5964.4	5964.4	5964.4	5964.4	5964.4	5964.4	5964.4	5964.4	5964.4	5964.4	5964.4	5964.4	5964.4	5964.4	5964.4	5964.4	5964.4	5964.4	5964.4	5964.4	5964.4	5964.4	5964.4	5964.4	5964.4	5964.4	5964.4	5964.4	5964.4	5964.4	5964.4	5964.4	5964.4	5964.4	5964.4	5964.4	5964.4	5964.4	5964.4	5964.4	5964.4	5964.4	5964.4	5964.4	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	6312.6	7057.9	7057.9	7057.9	7057.9	7057.9	7057.9	7057.9	7057.9	7057.9	7057.5	7057.5	7057.9	7057.9	7057.9	7057.9	7057.9	7057.9	7057.9	7057.5
15/05/1993	5385.7	5385.7	5385.7	5385.7	5385.7	5348.6	5348.6	5348.6	5348.6	5348.6	5348.6	5348.6	5348.6	5348.6	5348.6	5348.6	5348.6	5348.6	5348.6	5348.6	5975.4	5975.4	5982.8	5982.8	5982.8	5982.8	5982.8	5982.8	5982.8	5982.8	5982.8	5982.8	5982.8	5982.8	5982.8	5982.8	5982.8	5982.8	5982.8	5982.8	5982.8	5982.8	5982.8	5982.8	5982.8	5982.8	5982.8	5982.8	5982.8	5982.8	5982.8	5982.8	5982.8	5982.8	5982.8	5982.8	5982.8	5982.8	5982.8	5982.8	5982.8	5982.8	5982.8	5982.8	5982.8	5982.8	5982.8	5982.8	5982.8	5982.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	6326.8	7077.6	7077.6	7077.6	7077.6	7077.6	7077.6	7077.6	7077.6	7077.6	7077.2	7077.2	7077.6	7077.6	7077.6	7077.6	7077.6	7077.6	7077.6	7077.2
15/06/1993	5376.1	5376.1	5376.1	5376.1	5376.1	5339.1	5339.1	5339.1	5339.1	5339.1	5339.1	5339.1	5339.1	5339.1	5339.1	5339.1	5339.1	5339.1	5339.1	5339.1	5969.4	5969.4	5978.5	5978.5	5978.5	5978.5	5978.5	5978.5	5978.5	5978.5	5978.5	5978.5	5978.5	5978.5	5978.5	5978.5	5978.5	5978.5	5978.5	5978.5	5978.5	5978.5	5978.5	5978.5	5978.5	5978.5	5978.5	5978.5	5978.5	5978.5	5978.5	5978.5	5978.5	5978.5	5978.5	5978.5	5978.5	5978.5	5978.5	5978.5	5978.5	5978.5	5978.5	5978.5	5978.5	5978.5	5978.5	5978.5	5978.5	5978.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	6325.5	7072.4	7072.4	7072.4	7072.4	7072.4	7072.4	7072.4	7072.4	7072.4	7072.0	7072.0	7072.4	7072.4	7072.4	7072.4	7072.4	7072.4	7072.4	7072
15/07/1993	5377.3	5377.3	5377.3	5377.3	5377.3	5339.9	5339.9	5339.9	5339.9	5339.9	5339.9	5339.9	5339.9	5339.9	5339.9	5339.9	5339.9	5339.9	5339.9	5339.9	5967.3	5967.3	5977.8	5977.8	5977.8	5977.8	5977.8	5977.8	5977.8	5977.8	5977.8	5977.8	5977.8	5977.8	5977.8	5977.8	5977.8	5977.8	5977.8	5977.8	5977.8	5977.8	5977.8	5977.8	5977.8	5977.8	5977.8	5977.8	5977.8	5977.8	5977.8	5977.8	5977.8	5977.8	5977.8	5977.8	5977.8	5977.8	5977.8	5977.8	5977.8	5977.8	5977.8	5977.8	5977.8	5977.8	5977.8	5977.8	5977.8	5977.8	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	6328.3	7093.6	7093.6	7093.6	7093.6	7093.6	7093.6	7093.6	7093.6	7093.6	7093.1	7093.1	7093.6	7093.6	7093.6	7093.6	7093.6	7093.6	7093.6	7093.1
15/08/1993	5405.1	5405.1	5405.1	5405.1	5405.1	5367.7	5367.7	5367.7	5367.7	5367.7	5367.7	5367.7	5367.7	5367.7	5367.7	5367.7	5367.7	5367.7	5367.7	5367.7	5990.0	5990.0	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6001.8	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	6350.7	7104.5	7104.5	7104.5	7104.5	7104.5	7104.5	7104.5	7104.5	7104.5	7104.2	7104.2	7104.5	7104.5	7104.5	7104.5	7104.5	7104.5	7104.5	7104.2
15/09/1993	5398.1	5398.1	5398.1	5398.1	5398.1	5360.6	5360.6	5360.6	5360.6	5360.6	5360.6	5360.6	5360.6	5360.6	5360.6	5360.6	5360.6	5360.6	5360.6	5360.6	5984.7	5984.7	5997.5	5997.5	5997.5	5997.5	5997.5	5997.5	5997.5	5997.5	5997.5	5997.5	5997.5	5997.5	5997.5	5997.5	5997.5	5997.5	5997.5	5997.5	5997.5	5997.5	5997.5	5997.5	5997.5	5997.5	5997.5	5997.5	5997.5	5997.5	5997.5	5997.5	5997.5	5997.5	5997.5	5997.5	5997.5	5997.5	5997.5	5997.5	5997.5	5997.5	5997.5	5997.5	5997.5	5997.5	5997.5	5997.5	5997.5	5997.5	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	6347.8	7100.7	7100.7	7100.7	7100.7	7100.7	7100.7	7100.7	7100.7	7100.7	7100.3	7100.3	7100.7	7100.7	7100.7	7100.7	7100.7	7100.7	7100.7	7100.3
15/10/1993	5325.8	5325.8	5325.8	5325.8	5325.8	5357.7	5357.7	5357.7	5357.7	5357.7	5357.7	5357.7	5357.7	5357.7	5357.7	5357.7	5357.7	5357.7	5357.7	5357.7	5990.3	5990.3	6004.7	6004.7	6004.7	6004.7	6004.7	6004.7	6004.7	6004.7	6004.7	6004.7	6004.7	6004.7	6004.7	6004.7	6004.7	6004.7	6004.7	6004.7	6004.7	6004.7	6004.7	6004.7	6004.7	6004.7	6004.7	6004.7	6004.7	6004.7	6004.7	6004.7	6004.7	6004.7	6004.7	6004.7	6004.7	6004.7	6004.7	6004.7	6004.7	6004.7	6004.7	6004.7	6004.7	6004.7	6004.7	6004.7	6004.7	6004.7	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	6355.9	7112.5	7112.5	7112.5	7112.5	7112.5	7112.5	7112.5	7112.5	7112.5	7112.1	7112.1	7112.5	7112.5	7112.5	7112.5	7112.5	7112.5	7112.5	7112.1
15/11/1993	5409.0	5409.0	5409.0	5409.0	5409.0	5371.6	5371.6	5371.6	5371.6	5371.6	5371.6	5371.6	5371.6	5371.6	5371.6	5371.6	5371.6	5371.6	5371.6	5371.6	6005.0	6005.0	6019.5	6019.5	6019.5	6019.5	6019.5	6019.5	6019.5	6019.5	6019.5	6019.5	6019.5	6019.5	6019.5	6019.5	6019.5	6019.5	6019.5	6019.5	6019.5	6019.5	6019.5	6019.5	6019.5	6019.5	6019.5	6019.5	6019.5	6019.5	6019.5	6019.5	6019.5	6019.5	6019.5	6019.5	6019.5	6019.5	6019.5	6019.5	6019.5	6019.5	6019.5	6019.5	6019.5	6019.5	6019.5	6019.5	6019.5	6019.5	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	6372.3	7135.3	7135.3	7135.3	7135.3	7135.3	7135.3	7135.3	7135.3	7135.3	7134.9	7134.9	7135.3	7135.3	7135.3	7135.3	7135.3	7135.3	7135.3	7134.9
15/12/1993	5588.1	5588.1	5588.1	5588.1	5588.1	5550.6	5550.6	5550.6	5550.6	5550.6	5550.6	5550.6	5550.6	5550.6	5550.6	5550.6	5550.6	5550.6	5550.6	5550.6	6204.0	6204.0	6218.3	6218.3	6218.3	6218.3	6218.3	6218.3	6218.3	6218.3	6218.3	6218.3	6218.3	6218.3	6218.3	6218.3	6218.3	6218.3	6218.3	6218.3	6218.3	6218.3	6218.3	6218.3	6218.3	6218.3	6218.3	6218.3	6218.3	6218.3	6218.3	6218.3	6218.3	6218.3	6218.3	6218.3	6218.3	6218.3	6218.3	6218.3	6218.3	6218.3	6218.3	6218.3	6218.3	6218.3	6218.3	6218.3	6218.3	6218.3	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	6582.9	7376.1	7376.1	7376.1	7376.1	7376.1	7376.1	7376.1	7376.1	7376.1	7375.6	7375.6	7376.1	7376.1	7376.1	7376.1	7376.1	7376.1	7376.1	7375.6
15/01/1994	5363.5	5363.5	5363.5	5363.5	5363.5	5331.7	5331.7	5331.7	5331.7	5331.7	5331.7	5331.7	5331.7	5331.7	5331.7	5331.7	5331.7	5331.7	5331.7	5331.7	5968.8	5968.8	5980.4	5980.4	5980.4	5980.4	5980.4	5980.4	5980.4	5980.4	5980.4	5980.4	5980.4	5980.4	5980.4	5980.4	5980.4	5980.4	5980.4	5980.4	5980.4	5980.4	5980.4	5980.4	5980.4	5980.4	5980.4	5980.4	5980.4	5980.4	5980.4	5980.4	5980.4	5980.4	5980.4	5980.4	5980.4	5980.4	5980.4	5980.4	5980.4	5980.4	5980.4	5980.4	5980.4	5980.4	5980.4	5980.4	5980.4	5980.4	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	6352.8	7168.6	7168.6	7168.6	7168.6	7168.6	7168.6	7168.6	7168.6	7168.6	7168.2	7168.2	7168.6	7168.6	7168.6	7168.6	7168.6	7168.6	7168.6	7168.2
15/02/1994	5412.0	5412.0	5412.0	5412.0	5412.0	5380.3	5380.3	5380.3	5380.3	5380.3	5380.3	5380.3	5380.3	5380.3	5380.3	5380.3	5380.3	5380.3	5380.3	5380.3	6027.9	6027.9	6038.9	6038.9	6038.9	6038.9	6038.9	6038.9	6038.9	6038.9	6038.9	6038.9	6038.9	6038.9	6038.9	6038.9	6038.9	6038.9	6038.9	6038.9	6038.9	6038.9	6038.9	6038.9	6038.9	6038.9	6038.9	6038.9	6038.9	6038.9	6038.9	6038.9	6038.9	6038.9	6038.9	6038.9	6038.9	6038.9	6038.9	6038.9	6038.9	6038.9	6038.9	6038.9	6038.9	6038.9	6038.9	6038.9	6038.9	6038.9	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	6388.8	7165.8	7165.8	7165.8	7165.8	7165.8	7165.8	7165.8	7165.8	7165.8	7165.4	7165.4	7165.8	7165.8	7165.8	7165.8	7165.8	7165.8	7165.8	7165.4
15/03/1994	5427.0	5427.0	5427.0	5427.0	5427.0	5395.2	5395.2	5395.2	5395.2	5395.2	5395.2	5395.2	5395.2	5395.2	5395.2	5395.2	5395.2	5395.2	5395.2	5395.2	6050.6	6050.6	6061.2	6061.2	6061.2	6061.2	6061.2	6061.2	6061.2	6061.2	6061.2	6061.2	6061.2	6061.2	6061.2	6061.2	6061.2	6061.2	6061.2	6061.2	6061.2	6061.2	6061.2	6061.2	6061.2	6061.2	6061.2	6061.2	6061.2	6061.2	6061.2	6061.2	6061.2	6061.2	6061.2	6061.2	6061.2	6061.2	6061.2	6061.2	6061.2	6061.2	6061.2	6061.2	6061.2	6061.2	6061.2	6061.2	6061.2	6061.2	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	6412.4	7195.1	7195.1	7195.1	7195.1	7195.1	7195.1	7195.1	7195.1	7195.1	7194.6	7194.6	7195.1	7195.1	7195.1	7195.1	7195.1	7195.1	7195.1	7194.6
15/04/1994	5495.7	5495.7	5495.7	5495.7	5495.7	5463.8	5463.8	5463.8	5463.8	5463.8	5463.8	5463.8	5463.8	5463.8	5463.8	5463.8	5463.8	5463.8	5463.8	5463.8	6120.4	6120.4	6131.5	6131.5	6131.5	6131.5	6131.5	6131.5	6131.5	6131.5	6131.5	6131.5	6131.5	6131.5	6131.5	6131.5	6131.5	6131.5	6131.5	6131.5	6131.5	6131.5	6131.5	6131.5	6131.5	6131.5	6131.5	6131.5	6131.5	6131.5	6131.5	6131.5	6131.5	6131.5	6131.5	6131.5	6131.5	6131.5	6131.5	6131.5	6131.5	6131.5	6131.5	6131.5	6131.5	6131.5	6131.5	6131.5	6131.5	6131.5	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	6491.0	7285.3	7285.3	7285.3	7285.3	7285.3	7285.3	7285.3	7285.3	7285.3	7284.7	7284.7	7285.3	7285.3	7285.3	7285.3	7285.3	7285.3	7285.3	7284.7
15/05/1994	5522.2	5522.2	5522.2	5522.2	5522.2	5490.1	5490.1	5490.1	5490.1	5490.1	5490.1	5490.1	5490.1	5490.1	5490.1	5490.1	5490.1	5490.1	5490.1	5490.1	6151.3	6151.3	6162.1	6162.1	6162.1	6162.1	6162.1	6162.1	6162.1	6162.1	6162.1	6162.1	6162.1	6162.1	6162.1	6162.1	6162.1	6162.1	6162.1	6162.1	6162.1	6162.1	6162.1	6162.1	6162.1	6162.1	6162.1	6162.1	6162.1	6162.1	6162.1	6162.1	6162.1	6162.1	6162.1	6162.1	6162.1	6162.1	6162.1	6162.1	6162.1	6162.1	6162.1	6162.1	6162.1	6162.1	6162.1	6162.1	6162.1	6162.1	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	6526.6	7326.0	7326.0	7326.0	7326.0	7326.0	7326.0	7326.0	7326.0	7326.0	7325.4	7325.4	7326.0	7326.0	7326.0	7326.0	7326.0	7326.0	7326.0	7325.4
15/06/1994	5512.0	5512.0	5512.0	5512.0	5512.0	5480.0	5480.0	5480.0	5480.0	5480.0	5480.0	5480.0	5480.0	5480.0	5480.0	5480.0	5480.0	5480.0	5480.0	5480.0	6144.0	6144.0	6154.6	6154.6	6154.6	6154.6	6154.6	6154.6	6154.6	6154.6	6154.6	6154.6	6154.6	6154.6	6154.6	6154.6	6154.6	6154.6	6154.6	6154.6	6154.6	6154.6	6154.6	6154.6	6154.6	6154.6	6154.6	6154.6	6154.6	6154.6	6154.6	6154.6	6154.6	6154.6	6154.6	6154.6	6154.6	6154.6	6154.6	6154.6	6154.6	6154.6	6154.6	6154.6	6154.6	6154.6	6154.6	6154.6	6154.6	6154.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	6519.6	7320.0	7320.0	7320.0	7320.0	7320.0	7320.0	7320.0	7320.0	7320.0	7319.5	7319.5	7320.0	7320.0	7320.0	7320.0	7320.0	7320.0	7320.0	7319.5
15/07/1994	5519.3	5519.3	5519.3	5519.3	5519.3	5487.3	5487.3	5487.3	5487.3	5487.3	5487.3	5487.3	5487.3	5487.3	5487.3	5487.3	5487.3	5487.3	5487.3	5487.3	6146.6	6146.6	6156.8	6156.8	6156.8	6156.8	6156.8	6156.8	6156.8	6156.8	6156.8	6156.8	6156.8	6156.8	6156.8	6156.8	6156.8	6156.8	6156.8	6156.8	6156.8	6156.8	6156.8	6156.8	6156.8	6156.8	6156.8	6156.8	6156.8	6156.8	6156.8	6156.8	6156.8	6156.8	6156.8	6156.8	6156.8	6156.8	6156.8	6156.8	6156.8	6156.8	6156.8	6156.8	6156.8	6156.8	6156.8	6156.8	6156.8	6156.8	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	6524.1	7327.3	7327.3	7327.3	7327.3	7327.3	7327.3	7327.3	7327.3	7327.3	7326.8	7326.8	7327.3	7327.3	7327.3	7327.3	7327.3	7327.3	7327.3	7326.8
15/08/1994	5522.2	5522.2	5522.2	5522.2	5522.2	5490.0	5490.0	5490.0	5490.0	5490.0	5490.0	5490.0	5490.0	5490.0	5490.0	5490.0	5490.0	5490.0	5490.0	5490.0	6158.8	6158.8	6168.5	6168.5	6168.5	6168.5	6168.5	6168.5	6168.5	6168.5	6168.5	6168.5	6168.5	6168.5	6168.5	6168.5	6168.5	6168.5	6168.5	6168.5	6168.5	6168.5	6168.5	6168.5	6168.5	6168.5	6168.5	6168.5	6168.5	6168.5	6168.5	6168.5	6168.5	6168.5	6168.5	6168.5	6168.5	6168.5	6168.5	6168.5	6168.5	6168.5	6168.5	6168.5	6168.5	6168.5	6168.5	6168.5	6168.5	6168.5	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	6534.4	7340.7	7340.7	7340.7	7340.7	7340.7	7340.7	7340.7	7340.7	7340.7	7340.2	7340.2	7340.7	7340.7	7340.7	7340.7	7340.7	7340.7	7340.7	7340.2
15/09/1994	5542.2	5542.2	5542.2	5542.2	5542.2	5509.9	5509.9	5509.9	5509.9	5509.9	5509.9	5509.9	5509.9	5509.9	5509.9	5509.9	5509.9	5509.9	5509.9	5509.9	6188.3	6188.3	6197.9	6197.9	6197.9	6197.9	6197.9	6197.9	6197.9	6197.9	6197.9	6197.9	6197.9	6197.9	6197.9	6197.9	6197.9	6197.9	6197.9	6197.9	6197.9	6197.9	6197.9	6197.9	6197.9	6197.9	6197.9	6197.9	6197.9	6197.9	6197.9	6197.9	6197.9	6197.9	6197.9	6197.9	6197.9	6197.9	6197.9	6197.9	6197.9	6197.9	6197.9	6197.9	6197.9	6197.9	6197.9	6197.9	6197.9	6197.9	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	6564.1	7374.7	7374.7	7374.7	7374.7	7374.7	7374.7	7374.7	7374.7	7374.7	7374.2	7374.2	7374.7	7374.7	7374.7	7374.7	7374.7	7374.7	7374.7	7374.2
15/10/1994	5585.6	5585.6	5585.6	5585.6	5585.6	5553.1	5553.1	5553.1	5553.1	5553.1	5553.1	5553.1	5553.1	5553.1	5553.1	5553.1	5553.1	5553.1	5553.1	5553.1	6240.9	6240.9	6250.1	6250.1	6250.1	6250.1	6250.1	6250.1	6250.1	6250.1	6250.1	6250.1	6250.1	6250.1	6250.1	6250.1	6250.1	6250.1	6250.1	6250.1	6250.1	6250.1	6250.1	6250.1	6250.1	6250.1	6250.1	6250.1	6250.1	6250.1	6250.1	6250.1	6250.1	6250.1	6250.1	6250.1	6250.1	6250.1	6250.1	6250.1	6250.1	6250.1	6250.1	6250.1	6250.1	6250.1	6250.1	6250.1	6250.1	6250.1	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	6622.7	7435.9	7435.9	7435.9	7435.9	7435.9	7435.9	7435.9	7435.9	7435.9	7435.4	7435.4	7435.9	7435.9	7435.9	7435.9	7435.9	7435.9	7435.9	7435.4
15/11/1994	5584.1	5584.1	5584.1	5584.1	5584.1	5551.4	5551.4	5551.4	5551.4	5551.4	5551.4	5551.4	5551.4	5551.4	5551.4	5551.4	5551.4	5551.4	5551.4	5551.4	6240.3	6240.3	6249.2	6249.2	6249.2	6249.2	6249.2	6249.2	6249.2	6249.2	6249.2	6249.2	6249.2	6249.2	6249.2	6249.2	6249.2	6249.2	6249.2	6249.2	6249.2	6249.2	6249.2	6249.2	6249.2	6249.2	6249.2	6249.2	6249.2	6249.2	6249.2	6249.2	6249.2	6249.2	6249.2	6249.2	6249.2	6249.2	6249.2	6249.2	6249.2	6249.2	6249.2	6249.2	6249.2	6249.2	6249.2	6249.2	6249.2	6249.2	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	6619.3	7431.5	7431.5	7431.5	7431.5	7431.5	7431.5	7431.5	7431.5	7431.5	7431.1	7431.1	7431.5	7431.5	7431.5	7431.5	7431.5	7431.5	7431.5	7431.1
15/12/1994	5609.9	5609.9	5609.9	5609.9	5609.9	5576.9	5576.9	5576.9	5576.9	5576.9	5576.9	5576.9	5576.9	5576.9	5576.9	5576.9	5576.9	5576.9	5576.9	5576.9	6266.8	6266.8	6275.7	6275.7	6275.7	6275.7	6275.7	6275.7	6275.7	6275.7	6275.7	6275.7	6275.7	6275.7	6275.7	6275.7	6275.7	6275.7	6275.7	6275.7	6275.7	6275.7	6275.7	6275.7	6275.7	6275.7	6275.7	6275.7	6275.7	6275.7	6275.7	6275.7	6275.7	6275.7	6275.7	6275.7	6275.7	6275.7	6275.7	6275.7	6275.7	6275.7	6275.7	6275.7	6275.7	6275.7	6275.7	6275.7	6275.7	6275.7	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	6643.3	7458.7	7458.7	7458.7	7458.7	7458.7	7458.7	7458.7	7458.7	7458.7	7458.3	7458.3	7458.7	7458.7	7458.7	7458.7	7458.7	7458.7	7458.7	7458.3
15/01/1995	5653.3	5653.3	5653.3	5653.3	5653.3	5594.2	5594.2	5594.2	5594.2	5594.2	5594.2	5594.2	5594.2	5594.2	5594.2	5594.2	5594.2	5594.2	5594.2	5594.2	6278.3	6278.3	6287.1	6287.1	6287.1	6287.1	6287.1	6287.1	6287.1	6287.1	6287.1	6287.1	6287.1	6287.1	6287.1	6287.1	6287.1	6287.1	6287.1	6287.1	6287.1	6287.1	6287.1	6287.1	6287.1	6287.1	6287.1	6287.1	6287.1	6287.1	6287.1	6287.1	6287.1	6287.1	6287.1	6287.1	6287.1	6287.1	6287.1	6287.1	6287.1	6287.1	6287.1	6287.1	6287.1	6287.1	6287.1	6287.1	6287.1	6287.1	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	6672.5	7490.5	7490.5	7490.5	7490.5	7490.5	7490.5	7490.5	7490.5	7490.5	7490.0	7490.0	7490.5	7490.5	7490.5	7490.5	7490.5	7490.5	7490.5	7490
15/02/1995	5651.9	5651.9	5651.9	5651.9	5651.9	5602.6	5602.6	5602.6	5602.6	5602.6	5602.6	5602.6	5602.6	5602.6	5602.6	5602.6	5602.6	5602.6	5602.6	5602.6	6279.2	6279.2	6287.7	6287.7	6287.7	6287.7	6287.7	6287.7	6287.7	6287.7	6287.7	6287.7	6287.7	6287.7	6287.7	6287.7	6287.7	6287.7	6287.7	6287.7	6287.7	6287.7	6287.7	6287.7	6287.7	6287.7	6287.7	6287.7	6287.7	6287.7	6287.7	6287.7	6287.7	6287.7	6287.7	6287.7	6287.7	6287.7	6287.7	6287.7	6287.7	6287.7	6287.7	6287.7	6287.7	6287.7	6287.7	6287.7	6287.7	6287.7	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	6679.1	7499.8	7499.8	7499.8	7499.8	7499.8	7499.8	7499.8	7499.8	7499.8	7499.4	7499.4	7499.8	7499.8	7499.8	7499.8	7499.8	7499.8	7499.8	7499.4
15/03/1995	5659.6	5659.6	5659.6	5659.6	5659.6	5608.3	5608.3	5608.3	5608.3	5608.3	5608.3	5608.3	5608.3	5608.3	5608.3	5608.3	5608.3	5608.3	5608.3	5608.3	6284.6	6284.6	6292.9	6292.9	6292.9	6292.9	6292.9	6292.9	6292.9	6292.9	6292.9	6292.9	6292.9	6292.9	6292.9	6292.9	6292.9	6292.9	6292.9	6292.9	6292.9	6292.9	6292.9	6292.9	6292.9	6292.9	6292.9	6292.9	6292.9	6292.9	6292.9	6292.9	6292.9	6292.9	6292.9	6292.9	6292.9	6292.9	6292.9	6292.9	6292.9	6292.9	6292.9	6292.9	6292.9	6292.9	6292.9	6292.9	6292.9	6292.9	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	6688.2	7512.6	7512.6	7512.6	7512.6	7512.6	7512.6	7512.6	7512.6	7512.6	7512.2	7512.2	7512.6	7512.6	7512.6	7512.6	7512.6	7512.6	7512.6	7512.2
15/04/1995	5685.0	5685.0	5685.0	5685.0	5685.0	5614.5	5614.5	5614.5	5614.5	5614.5	5614.5	5614.5	5614.5	5614.5	5614.5	5614.5	5614.5	5614.5	5614.5	5614.5	6293.0	6293.0	6301.0	6301.0	6301.0	6301.0	6301.0	6301.0	6301.0	6301.0	6301.0	6301.0	6301.0	6301.0	6301.0	6301.0	6301.0	6301.0	6301.0	6301.0	6301.0	6301.0	6301.0	6301.0	6301.0	6301.0	6301.0	6301.0	6301.0	6301.0	6301.0	6301.0	6301.0	6301.0	6301.0	6301.0	6301.0	6301.0	6301.0	6301.0	6301.0	6301.0	6301.0	6301.0	6301.0	6301.0	6301.0	6301.0	6301.0	6301.0	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	6691.3	7515.3	7515.3	7515.3	7515.3	7515.3	7515.3	7515.3	7515.3	7515.3	7514.8	7514.8	7515.3	7515.3	7515.3	7515.3	7515.3	7515.3	7515.3	7514.8
15/05/1995	5665.1	5665.1	5665.1	5665.1	5665.1	5610.2	5610.2	5610.2	5610.2	5610.2	5610.2	5610.2	5610.2	5610.2	5610.2	5610.2	5610.2	5610.2	5610.2	5610.2	6293.7	6293.7	6301.3	6301.3	6301.3	6301.3	6301.3	6301.3	6301.3	6301.3	6301.3	6301.3	6301.3	6301.3	6301.3	6301.3	6301.3	6301.3	6301.3	6301.3	6301.3	6301.3	6301.3	6301.3	6301.3	6301.3	6301.3	6301.3	6301.3	6301.3	6301.3	6301.3	6301.3	6301.3	6301.3	6301.3	6301.3	6301.3	6301.3	6301.3	6301.3	6301.3	6301.3	6301.3	6301.3	6301.3	6301.3	6301.3	6301.3	6301.3	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	6687.6	7515.8	7515.8	7515.8	7515.8	7515.8	7515.8	7515.8	7515.8	7515.8	7515.4	7515.4	7515.8	7515.8	7515.8	7515.8	7515.8	7515.8	7515.8	7515.4
15/06/1995	5688.5	5688.5	5688.5	5688.5	5688.5	5627.0	5627.0	5627.0	5627.0	5627.0	5627.0	5627.0	5627.0	5627.0	5627.0	5627.0	5627.0	5627.0	5627.0	5627.0	6313.9	6313.9	6321.1	6321.1	6321.1	6321.1	6321.1	6321.1	6321.1	6321.1	6321.1	6321.1	6321.1	6321.1	6321.1	6321.1	6321.1	6321.1	6321.1	6321.1	6321.1	6321.1	6321.1	6321.1	6321.1	6321.1	6321.1	6321.1	6321.1	6321.1	6321.1	6321.1	6321.1	6321.1	6321.1	6321.1	6321.1	6321.1	6321.1	6321.1	6321.1	6321.1	6321.1	6321.1	6321.1	6321.1	6321.1	6321.1	6321.1	6321.1	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	6704.5	7539.7	7539.7	7539.7	7539.7	7539.7	7539.7	7539.7	7539.7	7539.7	7539.3	7539.3	7539.7	7539.7	7539.7	7539.7	7539.7	7539.7	7539.7	7539.3
15/07/1995	5708.5	5708.5	5708.5	5708.5	5708.5	5635.0	5635.0	5635.0	5635.0	5635.0	5635.0	5635.0	5635.0	5635.0	5635.0	5635.0	5635.0	5635.0	5635.0	5635.0	6323.8	6323.8	6330.7	6330.7	6330.7	6330.7	6330.7	6330.7	6330.7	6330.7	6330.7	6330.7	6330.7	6330.7	6330.7	6330.7	6330.7	6330.7	6330.7	6330.7	6330.7	6330.7	6330.7	6330.7	6330.7	6330.7	6330.7	6330.7	6330.7	6330.7	6330.7	6330.7	6330.7	6330.7	6330.7	6330.7	6330.7	6330.7	6330.7	6330.7	6330.7	6330.7	6330.7	6330.7	6330.7	6330.7	6330.7	6330.7	6330.7	6330.7	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	6717.1	7561.9	7561.9	7561.9	7561.9	7561.9	7561.9	7561.9	7561.9	7561.9	7561.5	7561.5	7561.9	7561.9	7561.9	7561.9	7561.9	7561.9	7561.9	7561.5
15/08/1995	5700.1	5700.1	5700.1	5700.1	5700.1	5643.3	5643.3	5643.3	5643.3	5643.3	5643.3	5643.3	5643.3	5643.3	5643.3	5643.3	5643.3	5643.3	5643.3	5643.3	6331.0	6331.0	6337.6	6337.6	6337.6	6337.6	6337.6	6337.6	6337.6	6337.6	6337.6	6337.6	6337.6	6337.6	6337.6	6337.6	6337.6	6337.6	6337.6	6337.6	6337.6	6337.6	6337.6	6337.6	6337.6	6337.6	6337.6	6337.6	6337.6	6337.6	6337.6	6337.6	6337.6	6337.6	6337.6	6337.6	6337.6	6337.6	6337.6	6337.6	6337.6	6337.6	6337.6	6337.6	6337.6	6337.6	6337.6	6337.6	6337.6	6337.6	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	6719.5	7569.0	7569.0	7569.0	7569.0	7569.0	7569.0	7569.0	7569.0	7569.0	7568.7	7568.7	7569.0	7569.0	7569.0	7569.0	7569.0	7569.0	7569.0	7568.7
15/09/1995	5725.5	5725.5	5725.5	5725.5	5725.5	5671.6	5671.6	5671.6	5671.6	5671.6	5671.6	5671.6	5671.6	5671.6	5671.6	5671.6	5671.6	5671.6	5671.6	5671.6	6354.4	6354.4	6360.4	6360.4	6360.4	6360.4	6360.4	6360.4	6360.4	6360.4	6360.4	6360.4	6360.4	6360.4	6360.4	6360.4	6360.4	6360.4	6360.4	6360.4	6360.4	6360.4	6360.4	6360.4	6360.4	6360.4	6360.4	6360.4	6360.4	6360.4	6360.4	6360.4	6360.4	6360.4	6360.4	6360.4	6360.4	6360.4	6360.4	6360.4	6360.4	6360.4	6360.4	6360.4	6360.4	6360.4	6360.4	6360.4	6360.4	6360.4	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	6742.6	7596.7	7596.7	7596.7	7596.7	7596.7	7596.7	7596.7	7596.7	7596.7	7596.4	7596.4	7596.7	7596.7	7596.7	7596.7	7596.7	7596.7	7596.7	7596.4
15/10/1995	5748.8	5748.8	5748.8	5748.8	5748.8	5689.1	5689.1	5689.1	5689.1	5689.1	5689.1	5689.1	5689.1	5689.1	5689.1	5689.1	5689.1	5689.1	5689.1	5689.1	6369.3	6369.3	6374.8	6374.8	6374.8	6374.8	6374.8	6374.8	6374.8	6374.8	6374.8	6374.8	6374.8	6374.8	6374.8	6374.8	6374.8	6374.8	6374.8	6374.8	6374.8	6374.8	6374.8	6374.8	6374.8	6374.8	6374.8	6374.8	6374.8	6374.8	6374.8	6374.8	6374.8	6374.8	6374.8	6374.8	6374.8	6374.8	6374.8	6374.8	6374.8	6374.8	6374.8	6374.8	6374.8	6374.8	6374.8	6374.8	6374.8	6374.8	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	6749.6	7608.2	7608.2	7608.2	7608.2	7608.2	7608.2	7608.2	7608.2	7608.2	7607.8	7607.8	7608.2	7608.2	7608.2	7608.2	7608.2	7608.2	7608.2	7607.8
15/11/1995	5760.3	5760.3	5760.3	5760.3	5760.3	5713.9	5713.9	5713.9	5713.9	5713.9	5713.9	5713.9	5713.9	5713.9	5713.9	5713.9	5713.9	5713.9	5713.9	5713.9	6394.0	6394.0	6399.1	6399.1	6399.1	6399.1	6399.1	6399.1	6399.1	6399.1	6399.1	6399.1	6399.1	6399.1	6399.1	6399.1	6399.1	6399.1	6399.1	6399.1	6399.1	6399.1	6399.1	6399.1	6399.1	6399.1	6399.1	6399.1	6399.1	6399.1	6399.1	6399.1	6399.1	6399.1	6399.1	6399.1	6399.1	6399.1	6399.1	6399.1	6399.1	6399.1	6399.1	6399.1	6399.1	6399.1	6399.1	6399.1	6399.1	6399.1	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	6773.2	7636.6	7636.6	7636.6	7636.6	7636.6	7636.6	7636.6	7636.6	7636.6	7636.2	7636.2	7636.6	7636.6	7636.6	7636.6	7636.6	7636.6	7636.6	7636.2
15/12/1995	5767.3	5767.3	5767.3	5767.3	5767.3	5732.3	5732.3	5732.3	5732.3	5732.3	5732.3	5732.3	5732.3	5732.3	5732.3	5732.3	5732.3	5732.3	5732.3	5732.3	6410.8	6410.8	6415.7	6415.7	6415.7	6415.7	6415.7	6415.7	6415.7	6415.7	6415.7	6415.7	6415.7	6415.7	6415.7	6415.7	6415.7	6415.7	6415.7	6415.7	6415.7	6415.7	6415.7	6415.7	6415.7	6415.7	6415.7	6415.7	6415.7	6415.7	6415.7	6415.7	6415.7	6415.7	6415.7	6415.7	6415.7	6415.7	6415.7	6415.7	6415.7	6415.7	6415.7	6415.7	6415.7	6415.7	6415.7	6415.7	6415.7	6415.7	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	6795.0	7655.1	7655.1	7655.1	7655.1	7655.1	7655.1	7655.1	7655.1	7655.1	7654.6	7654.6	7655.1	7655.1	7655.1	7655.1	7655.1	7655.1	7655.1	7654.6
15/01/1996	5785.9	5785.9	5785.9	5785.9	5785.9	5735.2	5735.2	5735.2	5735.2	5735.2	5735.2	5735.2	5735.2	5735.2	5735.2	5735.2	5735.2	5735.2	5735.2	5735.2	6416.2	6416.2	6421.7	6421.7	6421.7	6421.7	6421.7	6421.7	6421.7	6421.7	6421.7	6421.7	6421.7	6421.7	6421.7	6421.7	6421.7	6421.7	6421.7	6421.7	6421.7	6421.7	6421.7	6421.7	6421.7	6421.7	6421.7	6421.7	6421.7	6421.7	6421.7	6421.7	6421.7	6421.7	6421.7	6421.7	6421.7	6421.7	6421.7	6421.7	6421.7	6421.7	6421.7	6421.7	6421.7	6421.7	6421.7	6421.7	6421.7	6421.7	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	6818.6	7679.8	7679.8	7679.8	7679.8	7679.8	7679.8	7679.8	7679.8	7679.8	7679.3	7679.3	7679.8	7679.8	7679.8	7679.8	7679.8	7679.8	7679.8	7679.3
15/02/1996	5826.5	5826.5	5826.5	5826.5	5826.5	5784.7	5784.7	5784.7	5784.7	5784.7	5784.7	5784.7	5784.7	5784.7	5784.7	5784.7	5784.7	5784.7	5784.7	5784.7	6464.1	6464.1	6469.3	6469.3	6469.3	6469.3	6469.3	6469.3	6469.3	6469.3	6469.3	6469.3	6469.3	6469.3	6469.3	6469.3	6469.3	6469.3	6469.3	6469.3	6469.3	6469.3	6469.3	6469.3	6469.3	6469.3	6469.3	6469.3	6469.3	6469.3	6469.3	6469.3	6469.3	6469.3	6469.3	6469.3	6469.3	6469.3	6469.3	6469.3	6469.3	6469.3	6469.3	6469.3	6469.3	6469.3	6469.3	6469.3	6469.3	6469.3	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	6879.9	7748.9	7748.9	7748.9	7748.9	7748.9	7748.9	7748.9	7748.9	7748.9	7748.5	7748.5	7748.9	7748.9	7748.9	7748.9	7748.9	7748.9	7748.9	7748.5
15/03/1996	5834.8	5834.8	5834.8	5834.8	5834.8	5797.4	5797.4	5797.4	5797.4	5797.4	5797.4	5797.4	5797.4	5797.4	5797.4	5797.4	5797.4	5797.4	5797.4	5797.4	6484.0	6484.0	6488.6	6488.6	6488.6	6488.6	6488.6	6488.6	6488.6	6488.6	6488.6	6488.6	6488.6	6488.6	6488.6	6488.6	6488.6	6488.6	6488.6	6488.6	6488.6	6488.6	6488.6	6488.6	6488.6	6488.6	6488.6	6488.6	6488.6	6488.6	6488.6	6488.6	6488.6	6488.6	6488.6	6488.6	6488.6	6488.6	6488.6	6488.6	6488.6	6488.6	6488.6	6488.6	6488.6	6488.6	6488.6	6488.6	6488.6	6488.6	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	6908.2	7780.7	7780.7	7780.7	7780.7	7780.7	7780.7	7780.7	7780.7	7780.7	7780.2	7780.2	7780.7	7780.7	7780.7	7780.7	7780.7	7780.7	7780.7	7780.2
15/04/1996	5842.7	5842.7	5842.7	5842.7	5842.7	5807.6	5807.6	5807.6	5807.6	5807.6	5807.6	5807.6	5807.6	5807.6	5807.6	5807.6	5807.6	5807.6	5807.6	5807.6	6490.0	6490.0	6493.4	6493.4	6493.4	6493.4	6493.4	6493.4	6493.4	6493.4	6493.4	6493.4	6493.4	6493.4	6493.4	6493.4	6493.4	6493.4	6493.4	6493.4	6493.4	6493.4	6493.4	6493.4	6493.4	6493.4	6493.4	6493.4	6493.4	6493.4	6493.4	6493.4	6493.4	6493.4	6493.4	6493.4	6493.4	6493.4	6493.4	6493.4	6493.4	6493.4	6493.4	6493.4	6493.4	6493.4	6493.4	6493.4	6493.4	6493.4	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	6921.3	7805.2	7805.2	7805.2	7805.2	7805.2	7805.2	7805.2	7805.2	7805.2	7804.7	7804.7	7805.2	7805.2	7805.2	7805.2	7805.2	7805.2	7805.2	7804.7
15/05/1996	5853.9	5853.9	5853.9	5853.9	5853.9	5827.8	5827.8	5827.8	5827.8	5827.8	5827.8	5827.8	5827.8	5827.8	5827.8	5827.8	5827.8	5827.8	5827.8	5827.8	6515.7	6515.7	6518.1	6518.1	6518.1	6518.1	6518.1	6518.1	6518.1	6518.1	6518.1	6518.1	6518.1	6518.1	6518.1	6518.1	6518.1	6518.1	6518.1	6518.1	6518.1	6518.1	6518.1	6518.1	6518.1	6518.1	6518.1	6518.1	6518.1	6518.1	6518.1	6518.1	6518.1	6518.1	6518.1	6518.1	6518.1	6518.1	6518.1	6518.1	6518.1	6518.1	6518.1	6518.1	6518.1	6518.1	6518.1	6518.1	6518.1	6518.1	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	6946.3	7843.0	7843.0	7843.0	7843.0	7843.0	7843.0	7843.0	7843.0	7843.0	7842.5	7842.5	7843.0	7843.0	7843.0	7843.0	7843.0	7843.0	7843.0	7842.5
15/06/1996	5905.9	5905.9	5905.9	5905.9	5905.9	5866.6	5866.6	5866.6	5866.6	5866.6	5866.6	5866.6	5866.6	5866.6	5866.6	5866.6	5866.6	5866.6	5866.6	5866.6	6558.4	6558.4	6559.8	6559.8	6559.8	6559.8	6559.8	6559.8	6559.8	6559.8	6559.8	6559.8	6559.8	6559.8	6559.8	6559.8	6559.8	6559.8	6559.8	6559.8	6559.8	6559.8	6559.8	6559.8	6559.8	6559.8	6559.8	6559.8	6559.8	6559.8	6559.8	6559.8	6559.8	6559.8	6559.8	6559.8	6559.8	6559.8	6559.8	6559.8	6559.8	6559.8	6559.8	6559.8	6559.8	6559.8	6559.8	6559.8	6559.8	6559.8	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	6991.9	7896.8	7896.8	7896.8	7896.8	7896.8	7896.8	7896.8	7896.8	7896.8	7896.4	7896.4	7896.8	7896.8	7896.8	7896.8	7896.8	7896.8	7896.8	7896.4
15/07/1996	5880.6	5880.6	5880.6	5880.6	5880.6	5869.6	5869.6	5869.6	5869.6	5869.6	5869.6	5869.6	5869.6	5869.6	5869.6	5869.6	5869.6	5869.6	5869.6	5869.6	6560.2	6560.2	6560.2	6560.2	6560.2	6560.2	6560.2	6560.2	6560.2	6560.2	6560.2	6560.2	6560.2	6560.2	6560.2	6560.2	6560.2	6560.2	6560.2	6560.2	6560.2	6560.2	6560.2	6560.2	6560.2	6560.2	6560.2	6560.2	6560.2	6560.2	6560.2	6560.2	6560.2	6560.2	6560.2	6560.2	6560.2	6560.2	6560.2	6560.2	6560.2	6560.2	6560.2	6560.2	6560.2	6560.2	6560.2	6560.2	6560.2	6560.2	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	6981.3	7881.3	7881.3	7881.3	7881.3	7881.3	7881.3	7881.3	7881.3	7881.3	7880.8	7880.8	7881.3	7881.3	7881.3	7881.3	7881.3	7881.3	7881.3	7880.8
15/08/1996	5904.4	5904.4	5904.4	5904.4	5904.4	5893.4	5893.4	5893.4	5893.4	5893.4	5893.4	5893.4	5893.4	5893.4	5893.4	5893.4	5893.4	5893.4	5893.4	5893.4	6588.4	6588.4	6587.0	6587.0	6587.0	6587.0	6587.0	6587.0	6587.0	6587.0	6587.0	6587.0	6587.0	6587.0	6587.0	6587.0	6587.0	6587.0	6587.0	6587.0	6587.0	6587.0	6587.0	6587.0	6587.0	6587.0	6587.0	6587.0	6587.0	6587.0	6587.0	6587.0	6587.0	6587.0	6587.0	6587.0	6587.0	6587.0	6587.0	6587.0	6587.0	6587.0	6587.0	6587.0	6587.0	6587.0	6587.0	6587.0	6587.0	6587.0	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7007.8	7907.6	7907.6	7907.6	7907.6	7907.6	7907.6	7907.6	7907.6	7907.6	7907.1	7907.1	7907.6	7907.6	7907.6	7907.6	7907.6	7907.6	7907.6	7907.1
15/09/1996	5929.1	5929.1	5929.1	5929.1	5929.1	5909.6	5909.6	5909.6	5909.6	5909.6	5909.6	5909.6	5909.6	5909.6	5909.6	5909.6	5909.6	5909.6	5909.6	5909.6	6611.8	6611.8	6609.0	6609.0	6609.0	6609.0	6609.0	6609.0	6609.0	6609.0	6609.0	6609.0	6609.0	6609.0	6609.0	6609.0	6609.0	6609.0	6609.0	6609.0	6609.0	6609.0	6609.0	6609.0	6609.0	6609.0	6609.0	6609.0	6609.0	6609.0	6609.0	6609.0	6609.0	6609.0	6609.0	6609.0	6609.0	6609.0	6609.0	6609.0	6609.0	6609.0	6609.0	6609.0	6609.0	6609.0	6609.0	6609.0	6609.0	6609.0	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7028.9	7932.0	7932.0	7932.0	7932.0	7932.0	7932.0	7932.0	7932.0	7932.0	7931.4	7931.4	7932.0	7932.0	7932.0	7932.0	7932.0	7932.0	7932.0	7931.4
15/10/1996	5903.7	5903.7	5903.7	5903.7	5903.7	5902.3	5902.3	5902.3	5902.3	5902.3	5902.3	5902.3	5902.3	5902.3	5902.3	5902.3	5902.3	5902.3	5902.3	5902.3	6603.3	6603.3	6599.2	6599.2	6599.2	6599.2	6599.2	6599.2	6599.2	6599.2	6599.2	6599.2	6599.2	6599.2	6599.2	6599.2	6599.2	6599.2	6599.2	6599.2	6599.2	6599.2	6599.2	6599.2	6599.2	6599.2	6599.2	6599.2	6599.2	6599.2	6599.2	6599.2	6599.2	6599.2	6599.2	6599.2	6599.2	6599.2	6599.2	6599.2	6599.2	6599.2	6599.2	6599.2	6599.2	6599.2	6599.2	6599.2	6599.2	6599.2	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7030.0	7935.6	7935.6	7935.6	7935.6	7935.6	7935.6	7935.6	7935.6	7935.6	7935.0	7935.0	7935.6	7935.6	7935.6	7935.6	7935.6	7935.6	7935.6	7935
15/11/1996	5926.9	5926.9	5926.9	5926.9	5926.9	5918.8	5918.8	5918.8	5918.8	5918.8	5918.8	5918.8	5918.8	5918.8	5918.8	5918.8	5918.8	5918.8	5918.8	5918.8	6624.1	6624.1	6618.1	6618.1	6618.1	6618.1	6618.1	6618.1	6618.1	6618.1	6618.1	6618.1	6618.1	6618.1	6618.1	6618.1	6618.1	6618.1	6618.1	6618.1	6618.1	6618.1	6618.1	6618.1	6618.1	6618.1	6618.1	6618.1	6618.1	6618.1	6618.1	6618.1	6618.1	6618.1	6618.1	6618.1	6618.1	6618.1	6618.1	6618.1	6618.1	6618.1	6618.1	6618.1	6618.1	6618.1	6618.1	6618.1	6618.1	6618.1	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7051.8	7960.0	7960.0	7960.0	7960.0	7960.0	7960.0	7960.0	7960.0	7960.0	7959.6	7959.6	7960.0	7960.0	7960.0	7960.0	7960.0	7960.0	7960.0	7959.6
15/12/1996	5960.9	5960.9	5960.9	5960.9	5960.9	5939.5	5939.5	5939.5	5939.5	5939.5	5939.5	5939.5	5939.5	5939.5	5939.5	5939.5	5939.5	5939.5	5939.5	5939.5	6652.2	6652.2	6643.6	6643.6	6643.6	6643.6	6643.6	6643.6	6643.6	6643.6	6643.6	6643.6	6643.6	6643.6	6643.6	6643.6	6643.6	6643.6	6643.6	6643.6	6643.6	6643.6	6643.6	6643.6	6643.6	6643.6	6643.6	6643.6	6643.6	6643.6	6643.6	6643.6	6643.6	6643.6	6643.6	6643.6	6643.6	6643.6	6643.6	6643.6	6643.6	6643.6	6643.6	6643.6	6643.6	6643.6	6643.6	6643.6	6643.6	6643.6	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7078.4	7989.4	7989.4	7989.4	7989.4	7989.4	7989.4	7989.4	7989.4	7989.4	7989.0	7989.0	7989.4	7989.4	7989.4	7989.4	7989.4	7989.4	7989.4	7989
15/01/1997	5983.9	5983.9	5983.9	5983.9	5983.9	5966.3	5966.3	5966.3	5966.3	5966.3	5966.3	5966.3	5966.3	5966.3	5966.3	5966.3	5966.3	5966.3	5966.3	5966.3	6689.9	6689.9	6677.4	6677.4	6677.4	6677.4	6677.4	6677.4	6677.4	6669.9	6669.9	6669.9	6669.9	6669.9	6669.9	6669.9	6669.9	6669.9	6669.9	6669.9	6669.9	6669.9	6669.9	6669.9	6669.9	6669.9	6669.9	6669.9	6669.9	6669.9	6669.9	6669.9	6669.9	6669.9	6669.9	6669.9	6669.9	6669.9	6669.9	6669.9	6669.9	6669.9	6669.9	6669.9	6669.9	6669.9	6669.9	6669.9	6669.9	6669.9	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	7120.2	8035.6	8035.6	8035.6	8035.6	8035.6	8035.6	8035.6	8035.6	8035.6	8035.2	8035.2	8035.6	8035.6	8035.6	8035.6	8035.6	8035.6	8035.6	8035.2
15/02/1997	6012.3	6012.3	6012.3	6012.3	6012.3	5989.7	5989.7	5989.7	5989.7	5989.7	5989.7	5989.7	5989.7	5989.7	5989.7	5989.7	5989.7	5989.7	5989.7	5989.7	6716.9	6716.9	6701.8	6701.8	6701.8	6701.8	6701.8	6701.8	6701.8	6689.5	6689.5	6689.5	6689.5	6689.5	6689.5	6689.5	6689.5	6689.5	6689.5	6689.5	6689.5	6689.5	6689.5	6689.5	6689.5	6689.5	6689.5	6689.5	6689.5	6689.5	6689.5	6689.5	6689.5	6689.5	6689.5	6689.5	6689.5	6689.5	6689.5	6689.5	6689.5	6689.5	6689.5	6689.5	6689.5	6689.5	6689.5	6689.5	6689.5	6689.5	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	7142.6	8059.4	8059.4	8059.4	8059.4	8059.4	8059.4	8059.4	8059.4	8059.4	8058.9	8058.9	8059.4	8059.4	8059.4	8059.4	8059.4	8059.4	8059.4	8058.9
15/03/1997	6042.1	6042.1	6042.1	6042.1	6042.1	6011.6	6011.6	6011.6	6011.6	6011.6	6011.6	6011.6	6011.6	6011.6	6011.6	6011.6	6011.6	6011.6	6011.6	6011.6	6754.1	6754.1	6736.8	6736.8	6736.8	6736.8	6736.8	6736.8	6736.8	6720.5	6720.5	6720.5	6720.5	6720.5	6720.5	6720.5	6720.5	6720.5	6720.5	6720.5	6720.5	6720.5	6720.5	6720.5	6720.5	6720.5	6720.5	6720.5	6720.5	6720.5	6720.5	6720.5	6720.5	6720.5	6720.5	6720.5	6720.5	6720.5	6720.5	6720.5	6720.5	6720.5	6720.5	6720.5	6720.5	6720.5	6720.5	6720.5	6720.5	6720.5	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	7176.6	8095.0	8095.0	8095.0	8095.0	8095.0	8095.0	8095.0	8095.0	8095.0	8094.6	8094.6	8095.0	8095.0	8095.0	8095.0	8095.0	8095.0	8095.0	8094.6
15/04/1997	6048.5	6048.5	6048.5	6048.5	6048.5	6019.8	6019.8	6019.8	6019.8	6019.8	6019.8	6019.8	6019.8	6019.8	6019.8	6019.8	6019.8	6019.8	6019.8	6019.8	6770.0	6770.0	6751.5	6751.5	6751.5	6751.5	6751.5	6751.5	6751.5	6732.8	6732.8	6732.8	6732.8	6732.8	6732.8	6732.8	6732.8	6732.8	6732.8	6732.8	6732.8	6732.8	6732.8	6732.8	6732.8	6732.8	6732.8	6732.8	6732.8	6732.8	6732.8	6732.8	6732.8	6732.8	6732.8	6732.8	6732.8	6732.8	6732.8	6732.8	6732.8	6732.8	6732.8	6732.8	6732.8	6732.8	6732.8	6732.8	6732.8	6732.8	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	7182.0	8097.6	8097.6	8097.6	8097.6	8097.6	8097.6	8097.6	8097.6	8097.6	8097.2	8097.2	8097.6	8097.6	8097.6	8097.6	8097.6	8097.6	8097.6	8097.2
15/05/1997	6068.9	6068.9	6068.9	6068.9	6068.9	6046.8	6046.8	6046.8	6046.8	6046.8	6046.8	6046.8	6046.8	6046.8	6046.8	6046.8	6046.8	6046.8	6046.8	6046.8	6800.2	6800.2	6780.2	6780.2	6780.2	6780.2	6780.2	6780.2	6780.2	6760.8	6760.8	6760.8	6760.8	6760.8	6760.8	6760.8	6760.8	6760.8	6760.8	6760.8	6760.8	6760.8	6760.8	6760.8	6760.8	6760.8	6760.8	6760.8	6760.8	6760.8	6760.8	6760.8	6760.8	6760.8	6760.8	6760.8	6760.8	6760.8	6760.8	6760.8	6760.8	6760.8	6760.8	6760.8	6760.8	6760.8	6760.8	6760.8	6760.8	6760.8	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	7212.0	8131.8	8131.8	8131.8	8131.8	8131.8	8131.8	8131.8	8131.8	8131.8	8131.4	8131.4	8131.8	8131.8	8131.8	8131.8	8131.8	8131.8	8131.8	8131.4
15/06/1997	6096.8	6096.8	6096.8	6096.8	6096.8	6058.4	6058.4	6058.4	6058.4	6058.4	6058.4	6058.4	6058.4	6058.4	6058.4	6058.4	6058.4	6058.4	6058.4	6058.4	6824.3	6824.3	6802.9	6802.9	6802.9	6802.9	6802.9	6802.9	6802.9	6784.9	6784.9	6784.9	6784.9	6784.9	6784.9	6784.9	6784.9	6784.9	6784.9	6784.9	6784.9	6784.9	6784.9	6784.9	6784.9	6784.9	6784.9	6784.9	6784.9	6784.9	6784.9	6784.9	6784.9	6784.9	6784.9	6784.9	6784.9	6784.9	6784.9	6784.9	6784.9	6784.9	6784.9	6784.9	6784.9	6784.9	6784.9	6784.9	6784.9	6784.9	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	7237.8	8159.1	8159.1	8159.1	8159.1	8159.1	8159.1	8159.1	8159.1	8159.1	8158.9	8158.9	8159.1	8159.1	8159.1	8159.1	8159.1	8159.1	8159.1	8158.9
15/07/1997	6093.6	6093.6	6093.6	6093.6	6093.6	6066.4	6066.4	6066.4	6066.4	6066.4	6066.4	6066.4	6066.4	6066.4	6066.4	6066.4	6066.4	6066.4	6066.4	6066.4	6841.8	6841.8	6819.3	6819.3	6819.3	6819.3	6819.3	6819.3	6819.3	6804.1	6804.1	6804.1	6804.1	6804.1	6804.1	6804.1	6804.1	6804.1	6804.1	6804.1	6804.1	6804.1	6804.1	6804.1	6804.1	6804.1	6804.1	6804.1	6804.1	6804.1	6804.1	6804.1	6804.1	6804.1	6804.1	6804.1	6804.1	6804.1	6804.1	6804.1	6804.1	6804.1	6804.1	6804.1	6804.1	6804.1	6804.1	6804.1	6804.1	6804.1	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	7270.8	8197.3	8197.3	8197.3	8197.3	8197.3	8197.3	8197.3	8197.3	8197.3	8196.8	8196.8	8197.3	8197.3	8197.3	8197.3	8197.3	8197.3	8197.3	8196.8
15/08/1997	6125.2	6125.2	6125.2	6125.2	6125.2	6096.5	6096.5	6096.5	6096.5	6096.5	6096.5	6096.5	6096.5	6096.5	6096.5	6096.5	6096.5	6096.5	6096.5	6096.5	6877.6	6877.6	6854.2	6854.2	6854.2	6854.2	6854.2	6854.2	6854.2	6842.6	6842.6	6842.6	6842.6	6842.6	6842.6	6842.6	6842.6	6842.6	6842.6	6842.6	6842.6	6842.6	6842.6	6842.6	6842.6	6842.6	6842.6	6842.6	6842.6	6842.6	6842.6	6842.6	6842.6	6842.6	6842.6	6842.6	6842.6	6842.6	6842.6	6842.6	6842.6	6842.6	6842.6	6842.6	6842.6	6842.6	6842.6	6842.6	6842.6	6842.6	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	7313.7	8244.2	8244.2	8244.2	8244.2	8244.2	8244.2	8244.2	8244.2	8244.2	8243.8	8243.8	8244.2	8244.2	8244.2	8244.2	8244.2	8244.2	8244.2	8243.8
15/09/1997	6135.6	6135.6	6135.6	6135.6	6135.6	6108.4	6108.4	6108.4	6108.4	6108.4	6108.4	6108.4	6108.4	6108.4	6108.4	6108.4	6108.4	6108.4	6108.4	6108.4	6894.1	6894.1	6869.9	6869.9	6869.9	6869.9	6869.9	6869.9	6869.9	6861.8	6861.8	6861.8	6861.8	6861.8	6861.8	6861.8	6861.8	6861.8	6861.8	6861.8	6861.8	6861.8	6861.8	6861.8	6861.8	6861.8	6861.8	6861.8	6861.8	6861.8	6861.8	6861.8	6861.8	6861.8	6861.8	6861.8	6861.8	6861.8	6861.8	6861.8	6861.8	6861.8	6861.8	6861.8	6861.8	6861.8	6861.8	6861.8	6861.8	6861.8	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	7334.4	8268.5	8268.5	8268.5	8268.5	8268.5	8268.5	8268.5	8268.5	8268.5	8268.0	8268.0	8268.5	8268.5	8268.5	8268.5	8268.5	8268.5	8268.5	8268
15/10/1997	6160.3	6159.0	6159.0	6159.0	6159.0	6126.2	6126.2	6126.2	6126.2	6126.2	6126.2	6126.2	6126.2	6126.2	6126.2	6126.2	6126.2	6126.2	6126.2	6126.2	6925.6	6925.6	6900.5	6900.5	6900.5	6900.5	6900.5	6900.5	6900.5	6892.6	6892.6	6892.6	6892.6	6892.6	6892.6	6892.6	6892.6	6892.6	6892.6	6892.6	6892.6	6892.6	6892.6	6892.6	6892.6	6892.6	6892.6	6892.6	6892.6	6892.6	6892.6	6892.6	6892.6	6892.6	6892.6	6892.6	6892.6	6892.6	6892.6	6892.6	6892.6	6892.6	6892.6	6892.6	6892.6	6892.6	6892.6	6892.6	6892.6	6892.6	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	7366.5	8308.3	8308.3	8308.3	8308.3	8308.3	8308.3	8308.3	8308.3	8308.3	8307.8	8307.8	8308.3	8308.3	8308.3	8308.3	8308.3	8308.3	8308.3	8307.8
15/11/1997	6197.8	6198.2	6198.2	6198.2	6198.2	6154.2	6154.2	6154.2	6154.2	6154.2	6154.2	6154.2	6154.2	6154.2	6154.2	6154.2	6154.2	6154.2	6154.2	6154.2	6964.1	6964.1	6938.8	6938.8	6938.8	6938.8	6938.8	6938.8	6938.8	6934.7	6934.7	6934.7	6934.7	6934.7	6934.7	6934.7	6934.7	6934.7	6934.7	6934.7	6934.7	6934.7	6934.7	6934.7	6934.7	6934.7	6934.7	6934.7	6934.7	6934.7	6934.7	6934.7	6934.7	6934.7	6934.7	6934.7	6934.7	6934.7	6934.7	6934.7	6934.7	6934.7	6934.7	6934.7	6934.7	6934.7	6934.7	6934.7	6934.7	6934.7	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	7419.4	8364.9	8364.9	8364.9	8364.9	8364.9	8364.9	8364.9	8364.9	8364.9	8364.6	8364.6	8364.9	8364.9	8364.9	8364.9	8364.9	8364.9	8364.9	8364.6
15/12/1997	6223.4	6225.2	6225.2	6225.2	6225.2	6167.0	6167.0	6167.0	6167.0	6167.0	6167.0	6167.0	6167.0	6167.0	6167.0	6167.0	6167.0	6167.0	6167.0	6167.0	6986.0	6986.0	6961.6	6961.6	6961.6	6961.6	6961.6	6961.6	6961.6	6962.8	6962.8	6962.8	6962.8	6962.8	6962.8	6962.8	6962.8	6962.8	6962.8	6962.8	6962.8	6962.8	6962.8	6962.8	6962.8	6962.8	6962.8	6962.8	6962.8	6962.8	6962.8	6962.8	6962.8	6962.8	6962.8	6962.8	6962.8	6962.8	6962.8	6962.8	6962.8	6962.8	6962.8	6962.8	6962.8	6962.8	6962.8	6962.8	6962.8	6962.8	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	7459.2	8415.7	8415.7	8415.7	8415.7	8415.7	8415.7	8415.7	8415.7	8415.7	8415.5	8415.5	8415.7	8415.7	8415.7	8415.7	8415.7	8415.7	8415.7	8415.5
15/01/1998	6255.8	6260.1	6259.6	6259.3	6258.9	6207.8	6207.8	6207.8	6207.8	6207.8	6207.8	6207.8	6207.8	6207.8	6207.8	6207.8	6207.8	6207.8	6207.8	6207.8	7007.4	7007.4	6985.1	6985.1	6985.1	6985.1	6985.1	6985.1	6985.1	7012.2	7012.2	7012.2	7012.2	7012.2	7012.2	7012.2	7012.2	7012.2	7012.2	7012.2	7012.2	7020.9	7020.9	7020.9	7020.9	7020.9	7020.9	7020.9	7020.9	7020.9	7020.9	7020.9	7020.9	7020.9	7020.9	7020.9	7020.9	7020.9	7020.9	7020.9	7020.9	7020.9	7020.9	7020.9	7020.9	7020.9	7020.9	7020.9	7020.9	7020.9	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	7527.1	8499.0	8499.0	8499.0	8499.0	8499.0	8499.0	8499.0	8499.0	8499.0	8498.6	8498.6	8499.0	8499.0	8499.0	8499.0	8499.0	8499.0	8499.0	8498.6
15/02/1998	.	6294.1	6295.5	6292.5	6288.1	6239.2	6239.2	6239.2	6239.2	6239.2	6239.2	6239.2	6239.2	6239.2	6239.2	6239.2	6239.2	6239.2	6239.2	6239.2	7040.7	7040.7	7019.1	7019.1	7019.1	7019.1	7019.1	7019.1	7019.1	7055.8	7055.8	7055.8	7055.8	7055.8	7055.8	7055.8	7055.8	7055.8	7055.8	7055.8	7055.8	7073.4	7073.4	7073.4	7073.4	7073.4	7073.4	7073.4	7073.4	7073.4	7073.4	7073.4	7073.4	7073.4	7073.4	7073.4	7073.4	7073.4	7073.4	7073.4	7073.4	7073.4	7073.4	7073.4	7073.4	7073.4	7073.4	7073.4	7073.4	7073.4	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	7582.6	8562.4	8562.4	8562.4	8562.4	8562.4	8562.4	8562.4	8562.4	8562.4	8562.1	8562.1	8562.4	8562.4	8562.4	8562.4	8562.4	8562.4	8562.4	8562.1
15/03/1998	.	.	6314.4	6309.3	6307.3	6264.6	6264.6	6264.6	6264.6	6264.6	6264.6	6264.6	6264.6	6264.6	6264.6	6264.6	6264.6	6264.6	6264.6	6264.6	7073.6	7073.6	7052.8	7052.8	7052.8	7052.8	7052.8	7052.8	7052.8	7091.8	7091.8	7091.8	7091.8	7091.8	7091.8	7091.8	7091.8	7091.8	7091.8	7091.8	7091.8	7123.4	7123.4	7123.4	7123.4	7123.4	7123.4	7123.4	7123.4	7123.4	7123.4	7123.4	7123.4	7123.4	7123.4	7123.4	7123.4	7123.4	7123.4	7123.4	7123.4	7123.4	7123.4	7123.4	7123.4	7123.4	7123.4	7123.4	7123.4	7123.4	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	7630.8	8617.7	8617.7	8617.7	8617.7	8617.7	8617.7	8617.7	8617.7	8617.7	8617.3	8617.3	8617.7	8617.7	8617.7	8617.7	8617.7	8617.7	8617.7	8617.3
15/04/1998	.	.	.	6326.6	6323.6	6275.9	6275.3	6275.2	6275.2	6275.2	6275.2	6275.2	6275.2	6275.2	6275.2	6275.2	6275.2	6275.2	6275.2	6275.2	7090.4	7090.4	7069.1	7069.1	7069.1	7069.1	7069.1	7069.1	7069.1	7104.9	7104.9	7104.9	7104.9	7104.9	7104.9	7104.9	7104.9	7104.9	7104.9	7104.9	7104.9	7144.4	7144.4	7144.4	7144.4	7144.4	7144.4	7144.4	7144.4	7144.4	7144.4	7144.4	7144.4	7144.4	7144.4	7144.4	7144.4	7144.4	7144.4	7144.4	7144.4	7144.4	7144.4	7144.4	7144.4	7144.4	7144.4	7144.4	7144.4	7144.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	7662.4	8649.5	8649.5	8649.5	8649.5	8649.5	8649.5	8649.5	8649.5	8649.5	8649.0	8649.0	8649.5	8649.5	8649.5	8649.5	8649.5	8649.5	8649.5	8649
15/05/1998	.	.	.	.	6345.9	6291.0	6290.0	6291.0	6291.0	6291.0	6291.0	6291.0	6291.0	6291.0	6291.0	6291.0	6291.0	6291.0	6291.0	6291.0	7116.4	7116.4	7095.4	7095.4	7095.4	7095.4	7095.4	7095.4	7095.4	7139.6	7139.6	7139.6	7139.6	7139.6	7139.6	7139.6	7139.6	7139.6	7139.6	7139.6	7139.6	7179.6	7179.6	7179.6	7179.6	7179.6	7179.6	7179.6	7179.6	7179.6	7179.6	7179.6	7179.6	7179.6	7179.6	7179.6	7179.6	7179.6	7179.6	7179.6	7179.6	7179.6	7179.6	7179.6	7179.6	7179.6	7179.6	7179.6	7179.6	7179.6	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	7699.2	8689.3	8689.3	8689.3	8689.3	8689.3	8689.3	8689.3	8689.3	8689.3	8688.8	8688.8	8689.3	8689.3	8689.3	8689.3	8689.3	8689.3	8689.3	8688.8
15/06/1998	.	.	.	.	.	6304.7	6309.0	6311.6	6311.6	6311.6	6311.6	6311.6	6311.6	6311.6	6311.6	6311.6	6311.6	6311.6	6311.6	6311.6	7152.8	7152.8	7132.0	7132.0	7132.0	7132.0	7132.0	7132.0	7132.0	7168.4	7168.4	7168.4	7168.4	7168.4	7168.4	7168.4	7168.4	7168.4	7168.4	7168.4	7168.4	7216.3	7216.3	7216.3	7216.3	7216.3	7216.3	7216.3	7216.3	7216.3	7216.3	7216.3	7216.3	7216.3	7216.3	7216.3	7216.3	7216.3	7216.3	7216.3	7216.3	7216.3	7216.3	7216.3	7216.3	7216.3	7216.3	7216.3	7216.3	7216.3	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	7744.5	8741.0	8741.0	8741.0	8741.0	8741.0	8741.0	8741.0	8741.0	8741.0	8740.6	8740.6	8741.0	8741.0	8741.0	8741.0	8741.0	8741.0	8741.0	8740.6
15/07/1998	.	.	.	.	.	.	6326.5	6328.2	6325.7	6325.7	6324.0	6324.0	6324.0	6324.0	6324.0	6324.0	6324.0	6324.0	6324.0	6324.0	7187.3	7187.3	7166.5	7166.5	7166.5	7166.5	7166.5	7166.5	7166.5	7188.3	7188.3	7188.3	7188.3	7188.3	7188.3	7188.3	7188.3	7188.3	7188.3	7188.3	7188.3	7234.1	7234.1	7234.1	7234.1	7234.1	7234.1	7234.1	7234.1	7234.1	7234.1	7234.1	7234.1	7234.1	7234.1	7234.1	7234.1	7234.1	7234.1	7234.1	7234.1	7234.1	7234.1	7234.1	7234.1	7234.1	7234.1	7234.1	7234.1	7234.1	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	7759.0	8758.7	8758.7	8758.7	8758.7	8758.7	8758.7	8758.7	8758.7	8758.7	8758.2	8758.2	8758.7	8758.7	8758.7	8758.7	8758.7	8758.7	8758.7	8758.2
15/08/1998	.	.	.	.	.	.	.	6354.5	6344.7	6344.8	6347.1	6347.1	6347.1	6347.1	6347.1	6347.1	6347.1	6347.1	6347.1	6347.1	7216.9	7216.9	7196.1	7196.1	7196.1	7196.1	7196.1	7196.1	7196.1	7217.9	7217.9	7217.9	7217.9	7217.9	7217.9	7217.9	7217.9	7217.9	7217.9	7217.9	7217.9	7263.0	7263.0	7263.0	7263.0	7263.0	7263.0	7263.0	7263.0	7263.0	7263.0	7263.0	7263.0	7263.0	7263.0	7263.0	7263.0	7263.0	7263.0	7263.0	7263.0	7263.0	7263.0	7263.0	7263.0	7263.0	7263.0	7263.0	7263.0	7263.0	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	7792.3	8793.3	8793.3	8793.3	8793.3	8793.3	8793.3	8793.3	8793.3	8793.3	8792.8	8792.8	8793.3	8793.3	8793.3	8793.3	8793.3	8793.3	8793.3	8792.8
15/09/1998	.	.	.	.	.	.	.	.	6357.7	6361.9	6368.3	6368.3	6368.3	6368.3	6368.3	6368.3	6368.3	6368.3	6368.3	6368.3	7236.7	7236.7	7215.8	7215.8	7215.8	7215.8	7215.8	7215.8	7215.8	7237.6	7237.6	7237.6	7237.6	7237.6	7237.6	7237.6	7237.6	7237.6	7237.6	7237.6	7237.6	7283.6	7283.6	7283.6	7283.6	7283.6	7283.6	7283.6	7283.6	7283.6	7283.6	7283.6	7283.6	7283.6	7283.6	7283.6	7283.6	7283.6	7283.6	7283.6	7283.6	7283.6	7283.6	7283.6	7283.6	7283.6	7283.6	7283.6	7283.6	7283.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	7821.6	8825.5	8825.5	8825.5	8825.5	8825.5	8825.5	8825.5	8825.5	8825.5	8824.9	8824.9	8825.5	8825.5	8825.5	8825.5	8825.5	8825.5	8825.5	8824.9
15/10/1998	.	.	.	.	.	.	.	.	.	6376.6	6383.0	6380.6	6383.1	6383.6	6383.6	6383.6	6383.6	6383.6	6383.6	6383.6	7262.9	7262.9	7262.9	7242.5	7242.5	7242.5	7242.5	7242.5	7242.5	7256.9	7256.9	7256.9	7256.9	7256.9	7256.9	7256.9	7256.9	7256.9	7256.9	7256.9	7256.9	7296.2	7296.2	7296.2	7296.2	7296.2	7296.2	7296.2	7296.2	7296.2	7296.2	7296.2	7296.2	7296.2	7296.2	7296.2	7296.2	7296.2	7296.2	7296.2	7296.2	7296.2	7296.2	7296.2	7296.2	7296.2	7296.2	7296.2	7296.2	7296.2	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	7833.4	8843.5	8843.5	8843.5	8843.5	8843.5	8843.5	8843.5	8843.5	8843.5	8843.0	8843.0	8843.5	8843.5	8843.5	8843.5	8843.5	8843.5	8843.5	8843
15/11/1998	.	.	.	.	.	.	.	.	.	.	6407.4	6402.3	6328.3	6436.2	6436.2	6436.2	6436.2	6436.2	6436.2	6436.2	7333.8	7333.8	7333.8	7333.8	7333.8	7313.1	7313.1	7313.1	7313.1	7316.1	7316.1	7316.1	7316.1	7316.1	7316.1	7316.1	7316.1	7316.1	7316.1	7316.1	7316.1	7323.2	7323.2	7323.2	7323.2	7323.2	7323.2	7323.2	7323.2	7323.2	7323.2	7323.2	7323.2	7323.2	7323.2	7323.2	7323.2	7323.2	7323.2	7323.2	7323.2	7323.2	7323.2	7323.2	7323.2	7323.2	7323.2	7323.2	7323.2	7323.2	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	7871.1	8881.8	8881.8	8881.8	8881.8	8881.8	8881.8	8881.8	8881.8	8881.8	8881.0	8881.0	8881.8	8881.8	8881.8	8881.8	8881.8	8881.8	8881.8	8881
15/12/1998	.	.	.	.	.	.	.	.	.	.	.	6432.1	6424.2	6426.7	6426.7	6426.7	6426.7	6426.7	6426.7	6426.7	7322.6	7322.6	7322.6	7322.6	7322.6	7301.7	7301.7	7301.7	7301.7	7292.7	7292.7	7292.7	7292.7	7292.7	7292.7	7292.7	7292.7	7292.7	7292.7	7292.7	7292.7	7332.4	7332.4	7332.4	7332.4	7332.4	7332.4	7332.4	7332.4	7332.4	7332.4	7332.4	7332.4	7332.4	7332.4	7332.4	7332.4	7332.4	7332.4	7332.4	7332.4	7332.4	7332.4	7332.4	7332.4	7332.4	7332.4	7332.4	7332.4	7332.4	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	7884.9	8893.6	8893.6	8893.6	8893.6	8893.6	8893.6	8893.6	8893.6	8893.6	8892.9	8892.9	8893.6	8893.6	8893.6	8893.6	8893.6	8893.6	8893.6	8892.9
15/01/1999	.	.	.	.	.	.	.	.	.	.	.	.	6451.8	6457.6	6456.8	6455.3	6452.9	6452.9	6452.9	6452.9	7348.1	7348.1	7348.1	7348.1	7348.1	7326.8	7326.8	7326.8	7326.8	7305.0	7305.0	7305.0	7305.0	7305.0	7305.0	7305.0	7305.0	7305.0	7305.0	7305.0	7305.0	7330.4	7330.4	7330.4	7330.4	7330.4	7330.4	7330.4	7330.4	7330.4	7330.4	7330.4	7330.4	7352.8	7352.8	7352.8	7352.8	7352.8	7352.8	7352.8	7352.8	7352.8	7352.8	7352.8	7352.8	7352.8	7352.8	7352.8	7352.8	7352.8	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	7898.4	8911.7	8911.7	8911.7	8911.7	8911.7	8911.7	8911.7	8911.7	8911.7	8910.9	8910.9	8911.7	8911.7	8911.7	8911.7	8911.7	8911.7	8911.7	8910.9
15/02/1999	.	.	.	.	.	.	.	.	.	.	.	.	.	6490.7	6486.4	6483.8	6479.2	6479.2	6479.2	6479.2	7381.8	7381.8	7381.8	7381.8	7381.8	7360.2	7360.2	7360.2	7360.2	7337.9	7337.9	7337.9	7337.9	7337.9	7337.9	7337.9	7337.9	7337.9	7337.9	7337.9	7337.9	7347.4	7347.4	7347.4	7347.4	7347.4	7347.4	7347.4	7347.4	7347.4	7347.4	7347.4	7347.4	7374.2	7374.2	7374.2	7374.2	7374.2	7374.2	7374.2	7374.2	7374.2	7374.2	7374.2	7374.2	7374.2	7374.2	7374.2	7374.2	7374.2	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	7926.6	8940.0	8940.0	8940.0	8940.0	8940.0	8940.0	8940.0	8940.0	8940.0	8939.2	8939.2	8940.0	8940.0	8940.0	8940.0	8940.0	8940.0	8940.0	8939.2
15/03/1999	.	.	.	.	.	.	.	.	.	.	.	.	.	.	6508.6	6502.3	6497.1	6497.1	6497.1	6497.1	7400.3	7400.3	7400.3	7400.3	7400.3	7378.9	7378.9	7378.9	7378.9	7359.0	7359.0	7359.0	7359.0	7359.0	7359.0	7359.0	7359.0	7359.0	7359.0	7359.0	7359.0	7363.2	7363.2	7363.2	7363.2	7363.2	7363.2	7363.2	7363.2	7363.2	7363.2	7363.2	7363.2	7389.8	7389.8	7389.8	7389.8	7389.8	7389.8	7389.8	7389.8	7389.8	7389.8	7389.8	7389.8	7389.8	7389.8	7389.8	7389.8	7389.8	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	7939.3	8950.8	8950.8	8950.8	8950.8	8950.8	8950.8	8950.8	8950.8	8950.8	8950.1	8950.1	8950.8	8950.8	8950.8	8950.8	8950.8	8950.8	8950.8	8950.1
15/04/1999	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	6498.8	6494.7	6487.5	6487.4	6486.1	7393.6	7393.6	7393.6	7393.6	7393.6	7372.0	7372.0	7372.0	7372.0	7352.7	7352.7	7352.7	7352.7	7352.7	7352.7	7352.7	7352.7	7352.7	7352.7	7352.7	7352.7	7360.6	7360.6	7360.6	7360.6	7360.6	7360.6	7360.6	7360.6	7360.6	7360.6	7360.6	7360.6	7369.2	7369.2	7369.2	7369.2	7369.2	7369.2	7369.2	7369.2	7369.2	7369.2	7369.2	7369.2	7369.2	7369.2	7369.2	7369.2	7369.2	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	8937.7	8937.7	8937.7	8937.7	8937.7	8937.7	8937.7	8937.7	8937.7	8937.0	8937.0	8937.7	8937.7	8937.7	8937.7	8937.7	8937.7	8937.7	8937
15/05/1999	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	6521.8	6509.5	6508.7	6512.3	7423.6	7423.6	7423.6	7423.6	7423.6	7402.0	7402.0	7402.0	7402.0	7377.5	7377.5	7377.5	7377.5	7377.5	7377.5	7377.5	7377.5	7377.5	7377.5	7377.5	7377.5	7393.8	7393.8	7393.8	7393.8	7393.8	7393.8	7393.8	7393.8	7393.8	7393.8	7393.8	7393.8	7393.7	7393.7	7393.7	7393.7	7393.7	7393.7	7393.7	7393.7	7393.7	7393.7	7393.7	7393.7	7393.7	7393.7	7393.7	7393.7	7393.7	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	7942.3	8961.7	8961.7	8961.7	8961.7	8961.7	8961.7	8961.7	8961.7	8961.7	8960.9	8960.9	8961.7	8961.7	8961.7	8961.7	8961.7	8961.7	8961.7	8960.9
15/06/1999	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	6557.4	6559.2	6567.4	7486.6	7486.6	7486.6	7486.6	7486.6	7464.8	7464.8	7464.8	7464.8	7440.3	7440.3	7440.3	7440.3	7440.3	7440.3	7440.3	7440.3	7440.3	7440.3	7440.3	7440.3	7429.2	7429.2	7429.2	7429.2	7429.2	7429.2	7429.2	7429.2	7429.2	7429.2	7429.2	7429.2	7421.1	7421.1	7421.1	7421.1	7421.1	7421.1	7421.1	7421.1	7421.1	7421.1	7421.1	7421.1	7421.1	7421.1	7421.1	7421.1	7421.1	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	7966.0	8994.0	8994.0	8994.0	8994.0	8994.0	8994.0	8994.0	8994.0	8994.0	8993.1	8993.1	8994.0	8994.0	8994.0	8994.0	8994.0	8994.0	8994.0	8993.1
15/07/1999	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	6559.9	6565.7	7490.4	7490.4	7490.4	7490.4	7490.4	7468.6	7468.6	7468.6	7468.6	7436.8	7436.8	7436.8	7436.8	7436.8	7436.8	7436.8	7436.8	7436.8	7436.8	7436.8	7436.8	7438.9	7438.9	7438.9	7438.9	7438.9	7438.9	7438.9	7438.9	7438.9	7438.9	7438.9	7438.9	7422.8	7422.8	7422.8	7422.8	7422.8	7422.8	7422.8	7422.8	7422.8	7422.8	7422.8	7422.8	7422.8	7422.8	7422.8	7422.8	7422.8	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	7975.5	9010.0	9010.0	9010.0	9010.0	9010.0	9010.0	9010.0	9010.0	9010.0	9008.9	9008.9	9010.0	9010.0	9010.0	9010.0	9010.0	9010.0	9010.0	9008.9
15/08/1999	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	6584.5	7505.4	7505.4	7505.4	7505.4	7505.4	7483.3	7483.3	7483.3	7483.3	7465.4	7465.4	7465.4	7465.4	7465.4	7465.4	7465.4	7465.4	7465.4	7465.4	7465.4	7465.4	7463.9	7463.9	7463.9	7463.9	7463.9	7463.9	7463.9	7463.9	7463.9	7463.9	7463.9	7463.9	7450.9	7450.9	7450.9	7450.9	7450.9	7450.9	7450.9	7450.9	7450.9	7450.9	7450.9	7450.9	7450.9	7450.9	7450.9	7450.9	7450.9	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	8011.7	9051.1	9051.1	9051.1	9051.1	9051.1	9051.1	9051.1	9051.1	9051.1	9050.0	9050.0	9051.1	9051.1	9051.1	9051.1	9051.1	9051.1	9051.1	9050
15/09/1999	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	7490.7	7490.7	7490.7	7490.7	7490.7	7468.8	7468.8	7468.8	7468.8	7446.1	7446.1	7446.1	7446.1	7446.1	7446.1	7446.1	7446.1	7446.1	7446.1	7446.1	7446.1	7442.1	7442.1	7442.1	7442.1	7442.1	7442.1	7442.1	7442.1	7442.1	7442.1	7442.1	7442.1	7436.3	7436.3	7436.3	7436.3	7436.3	7436.3	7436.3	7436.3	7436.3	7436.3	7436.3	7436.3	7436.3	7436.3	7436.3	7436.3	7436.3	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	8001.0	9049.9	9049.9	9049.9	9049.9	9049.9	9049.9	9049.9	9049.9	9049.9	9049.1	9049.1	9049.9	9049.9	9049.9	9049.9	9049.9	9049.9	9049.9	9049.1
15/10/1999	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	7563.8	7567.2	7563.3	7563.8	7544.4	7544.4	7544.4	7544.4	7527.0	7527.0	7527.0	7527.0	7527.0	7527.0	7527.0	7527.0	7527.0	7527.0	7527.0	7527.0	7489.1	7489.1	7489.1	7489.1	7489.1	7489.1	7489.1	7489.1	7489.1	7489.1	7489.1	7489.1	7487.4	7487.4	7487.4	7487.4	7487.4	7487.4	7487.4	7487.4	7487.4	7487.4	7487.4	7487.4	7487.4	7487.4	7487.4	7487.4	7487.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	8069.4	9113.2	9113.2	9113.2	9113.2	9113.2	9113.2	9113.2	9113.2	9113.2	9112.3	9112.3	9113.2	9113.2	9113.2	9113.2	9113.2	9113.2	9113.2	9112.3
15/11/1999	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	7597.9	7585.1	7585.8	7568.7	7568.7	7568.7	7568.7	7552.5	7552.5	7552.5	7552.5	7552.5	7552.5	7552.5	7552.5	7552.5	7552.5	7552.5	7552.5	7517.1	7517.1	7517.1	7517.1	7517.1	7517.1	7517.1	7517.1	7517.1	7517.1	7517.1	7517.1	7536.1	7536.1	7536.1	7536.1	7536.1	7536.1	7536.1	7536.1	7536.1	7536.1	7536.1	7536.1	7536.1	7536.1	7536.1	7536.1	7536.1	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	8124.6	9186.6	9186.6	9186.6	9186.6	9186.6	9186.6	9186.6	9186.6	9186.6	9185.7	9185.7	9186.6	9186.6	9186.6	9186.6	9186.6	9186.6	9186.6	9185.7
15/12/1999	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	7596.8	7592.8	7574.4	7574.4	7574.4	7574.4	7556.6	7556.6	7556.6	7556.6	7556.6	7556.6	7556.6	7556.6	7556.6	7556.6	7556.6	7556.6	7547.4	7547.4	7547.4	7547.4	7547.4	7547.4	7547.4	7547.4	7547.4	7547.4	7547.4	7547.4	7588.4	7588.4	7588.4	7588.4	7588.4	7588.4	7588.4	7588.4	7588.4	7588.4	7588.4	7588.4	7588.4	7588.4	7588.4	7588.4	7588.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	8185.4	9268.8	9268.8	9268.8	9268.8	9268.8	9268.8	9268.8	9268.8	9268.8	9267.9	9267.9	9268.8	9268.8	9268.8	9268.8	9268.8	9268.8	9268.8	9267.9
15/01/2000	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	7631.1	7610.6	7610.6	7612.7	7603.7	7594.2	7594.2	7594.2	7594.2	7594.2	7594.2	7594.2	7594.2	7594.2	7594.2	7594.2	7594.2	7584.0	7584.0	7584.0	7584.0	7584.0	7584.0	7584.0	7584.0	7584.0	7584.0	7584.0	7584.0	7681.9	7681.9	7681.9	7681.9	7681.9	7681.9	7681.9	7681.9	7681.9	7681.9	7681.9	7681.9	7681.9	7681.9	7681.9	7681.9	7681.9	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	8293.1	9365.8	9365.8	9365.8	9365.8	9365.8	9365.8	9365.8	9365.8	9365.8	9364.8	9364.8	9365.8	9365.8	9365.8	9365.8	9365.8	9365.8	9365.8	9364.8
15/02/2000	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	7608.9	7608.9	7611.0	7614.2	7599.3	7599.3	7599.3	7599.3	7599.3	7599.3	7599.3	7599.3	7599.3	7599.3	7599.3	7599.3	7593.8	7593.8	7593.8	7593.8	7593.8	7593.8	7593.8	7593.8	7593.8	7593.8	7593.8	7593.8	7709.3	7709.3	7709.3	7709.3	7709.3	7709.3	7709.3	7709.3	7709.3	7709.3	7709.3	7709.3	7709.3	7709.3	7709.3	7709.3	7709.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	8329.3	9415.8	9415.8	9415.8	9415.8	9415.8	9415.8	9415.8	9415.8	9415.8	9414.8	9414.8	9415.8	9415.8	9415.8	9415.8	9415.8	9415.8	9415.8	9414.8
15/03/2000	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	7624.7	7626.8	7635.0	7624.8	7624.8	7624.8	7624.8	7624.8	7624.8	7624.8	7624.8	7624.8	7624.8	7624.8	7624.8	7620.4	7620.4	7620.4	7620.4	7620.4	7620.4	7620.4	7620.4	7620.4	7620.4	7620.4	7620.4	7738.5	7738.5	7738.5	7738.5	7738.5	7738.5	7738.5	7738.5	7738.5	7738.5	7738.5	7738.5	7738.5	7738.5	7738.5	7738.5	7738.5	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	8354.0	9435.5	9435.5	9435.5	9435.5	9435.5	9435.5	9435.5	9435.5	9435.5	9434.6	9434.6	9435.5	9435.5	9435.5	9435.5	9435.5	9435.5	9435.5	9434.6
15/04/2000	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	7677.5	7675.9	7664.6	7665.0	7669.3	7669.3	7669.3	7669.3	7669.3	7669.3	7669.3	7669.3	7669.3	7669.3	7679.7	7679.7	7679.7	7679.7	7679.7	7679.7	7679.7	7679.7	7679.7	7679.7	7679.7	7679.7	7760.5	7760.5	7760.5	7760.5	7760.5	7760.5	7760.5	7760.5	7760.5	7760.5	7760.5	7760.5	7760.5	7760.5	7760.5	7760.5	7760.5	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	8368.2	9480.0	9480.0	9480.0	9480.0	9480.0	9480.0	9480.0	9480.0	9480.0	9479.2	9479.2	9480.0	9480.0	9480.0	9480.0	9480.0	9480.0	9480.0	9479.2
15/05/2000	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	7704.0	7689.0	7685.7	7698.0	7698.0	7698.0	7698.0	7698.0	7698.0	7698.0	7698.0	7698.0	7698.0	7724.5	7724.5	7724.5	7724.5	7724.5	7724.5	7724.5	7724.5	7724.5	7724.5	7724.5	7724.5	7803.1	7803.1	7803.1	7803.1	7803.1	7803.1	7803.1	7803.1	7803.1	7803.1	7803.1	7803.1	7803.1	7803.1	7803.1	7803.1	7803.1	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	8393.3	9508.3	9508.3	9508.3	9508.3	9508.3	9508.3	9508.3	9508.3	9508.3	9507.6	9507.6	9508.3	9508.3	9508.3	9508.3	9508.3	9508.3	9508.3	9507.6
15/06/2000	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	7699.0	7696.7	7715.9	7715.9	7715.9	7715.9	7715.9	7715.9	7715.9	7715.9	7715.9	7715.9	7741.5	7741.5	7741.5	7741.5	7741.5	7741.5	7741.5	7741.5	7741.5	7741.5	7741.5	7741.5	7824.8	7824.8	7824.8	7824.8	7824.8	7824.8	7824.8	7824.8	7824.8	7824.8	7824.8	7824.8	7824.8	7824.8	7824.8	7824.8	7824.8	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	8413.0	9529.9	9529.9	9529.9	9529.9	9529.9	9529.9	9529.9	9529.9	9529.9	9529.2	9529.2	9529.9	9529.9	9529.9	9529.9	9529.9	9529.9	9529.9	9529.2
15/07/2000	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	7701.0	7720.9	7719.8	7719.0	7715.7	7715.7	7715.7	7715.7	7715.7	7715.7	7715.7	7746.6	7746.6	7746.6	7746.6	7746.6	7746.6	7746.6	7746.6	7746.6	7746.6	7746.6	7746.6	7861.1	7861.1	7861.1	7861.1	7861.1	7861.1	7861.1	7861.1	7861.1	7861.1	7861.1	7861.1	7861.1	7861.1	7861.1	7861.1	7861.1	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	8474.7	9575.5	9575.5	9575.5	9575.5	9575.5	9575.5	9575.5	9575.5	9575.5	9574.7	9574.7	9575.5	9575.5	9575.5	9575.5	9575.5	9575.5	9575.5	9574.7
15/08/2000	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	7752.7	7749.1	7745.6	7750.0	7750.0	7750.0	7750.0	7750.0	7750.0	7750.0	7778.8	7778.8	7778.8	7778.8	7778.8	7778.8	7778.8	7778.8	7778.8	7778.8	7778.8	7778.8	7892.7	7892.7	7892.7	7892.7	7892.7	7892.7	7892.7	7892.7	7892.7	7892.7	7892.7	7892.7	7892.7	7892.7	7892.7	7892.7	7892.7	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	8505.2	9615.6	9615.6	9615.6	9615.6	9615.6	9615.6	9615.6	9615.6	9615.6	9615.0	9615.0	9615.6	9615.6	9615.6	9615.6	9615.6	9615.6	9615.6	9615
15/09/2000	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	7802.9	7801.5	7812.4	7812.4	7812.4	7812.4	7812.4	7812.4	7812.4	7791.1	7791.1	7791.1	7791.1	7791.1	7791.1	7791.1	7791.1	7791.1	7791.1	7791.1	7791.1	7898.2	7898.2	7898.2	7898.2	7898.2	7898.2	7898.2	7898.2	7898.2	7898.2	7898.2	7898.2	7898.2	7898.2	7898.2	7898.2	7898.2	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	8503.3	9621.4	9621.4	9621.4	9621.4	9621.4	9621.4	9621.4	9621.4	9621.4	9620.8	9620.8	9621.4	9621.4	9621.4	9621.4	9621.4	9621.4	9621.4	9620.8
15/10/2000	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	7773.1	7790.3	7786.2	7790.4	7785.9	7785.9	7785.9	7785.9	7832.3	7832.3	7832.3	7832.3	7832.3	7832.3	7832.3	7832.3	7832.3	7832.3	7832.3	7832.3	7914.6	7914.6	7914.6	7914.6	7914.6	7914.6	7914.6	7914.6	7914.6	7914.6	7914.6	7914.6	7914.6	7914.6	7914.6	7914.6	7914.6	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	8516.3	9619.0	9619.0	9619.0	9619.0	9619.0	9619.0	9619.0	9619.0	9619.0	9618.6	9618.6	9619.0	9619.0	9619.0	9619.0	9619.0	9619.0	9619.0	9618.6
15/11/2000	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	7802.0	7786.3	7788.1	7790.4	7790.4	7790.4	7790.4	7856.0	7856.0	7856.0	7856.0	7856.0	7856.0	7856.0	7856.0	7856.0	7856.0	7856.0	7856.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	7919.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	8504.0	9610.5	9610.5	9610.5	9610.5	9610.5	9610.5	9610.5	9610.5	9610.5	9610.2	9610.2	9610.5	9610.5	9610.5	9610.5	9610.5	9610.5	9610.5	9610.2
15/12/2000	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	7806.1	7806.8	7815.8	7815.8	7815.8	7815.8	7898.1	7898.1	7898.1	7898.1	7898.1	7898.1	7898.1	7898.1	7898.1	7898.1	7898.1	7898.1	7934.0	7934.0	7934.0	7934.0	7934.0	7934.0	7934.0	7934.0	7934.0	7934.0	7934.0	7934.0	7934.0	7934.0	7934.0	7934.0	7934.0	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	8502.6	9633.0	9633.0	9633.0	9633.0	9633.0	9633.0	9633.0	9633.0	9633.0	9632.7	9632.7	9633.0	9633.0	9633.0	9633.0	9633.0	9633.0	9633.0	9632.7
15/01/2001	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	7814.5	7818.7	7823.5	7824.7	7819.9	7888.4	7888.4	7888.4	7888.4	7888.4	7888.4	7888.4	7888.4	7888.4	7888.4	7888.4	7888.4	7931.1	7931.1	7931.1	7931.1	7931.1	7931.1	7931.1	7931.1	7931.1	7931.1	7931.1	7931.1	7931.1	7931.1	7931.1	7931.1	7931.1	8533.8	8533.8	8533.8	8533.8	8533.8	8533.8	8533.8	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	8547.4	9693.2	9693.2	9693.2	9693.2	9693.2	9693.2	9693.2	9693.2	9693.2	9693.0	9693.0	9693.2	9693.2	9693.2	9693.2	9693.2	9693.2	9693.2	9693
15/02/2001	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	7831.2	7841.0	7846.0	7848.3	7903.8	7903.8	7903.8	7903.8	7903.8	7903.8	7903.8	7903.8	7903.8	7903.8	7903.8	7903.8	7925.7	7925.7	7925.7	7925.7	7925.7	7925.7	7925.7	7925.7	7925.7	7925.7	7925.7	7925.7	7925.7	7925.7	7925.7	7925.7	7925.7	8537.0	8537.0	8537.0	8537.0	8537.0	8537.0	8537.0	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	8557.4	9719.2	9719.2	9719.2	9719.2	9719.2	9719.2	9719.2	9719.2	9719.2	9718.9	9718.9	9719.2	9719.2	9719.2	9719.2	9719.2	9719.2	9719.2	9718.9
15/03/2001	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	7874.3	7883.3	7884.1	7939.7	7939.7	7939.7	7939.7	7939.7	7939.7	7939.7	7939.7	7939.7	7939.7	7939.7	7939.7	7940.6	7940.6	7940.6	7940.6	7940.6	7940.6	7940.6	7940.6	7940.6	7940.6	7940.6	7940.6	7940.6	7940.6	7940.6	7940.6	7940.6	8542.3	8542.3	8542.3	8542.3	8542.3	8542.3	8542.3	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	8576.2	9748.2	9748.2	9748.2	9748.2	9748.2	9748.2	9748.2	9748.2	9748.2	9748.0	9748.0	9748.2	9748.2	9748.2	9748.2	9748.2	9748.2	9748.2	9748
15/04/2001	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	7885.3	7880.9	7944.6	7947.1	7944.6	7944.6	7944.6	7944.6	7944.6	7944.6	7944.6	7944.6	7944.6	7944.6	7931.4	7931.4	7931.4	7931.4	7931.4	7931.4	7931.4	7931.4	7931.4	7931.4	7931.4	7931.4	7931.4	7931.4	7931.4	7931.4	7931.4	8532.2	8532.2	8532.2	8532.2	8532.2	8532.2	8532.2	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	9718.2	9718.2	9718.2	9718.2	9718.2	9718.2	9718.2	9718.2	9718.2	9718.1	9718.1	9718.2	9718.2	9718.2	9718.2	9718.2	9718.2	9718.2	9718.1
15/05/2001	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	7887.3	7948.8	7946.4	7948.9	7948.9	7948.9	7948.9	7948.9	7948.9	7948.9	7948.9	7948.9	7948.9	7902.8	7902.8	7902.8	7902.8	7902.8	7902.8	7902.8	7902.8	7902.8	7902.8	7902.8	7902.8	7902.8	7902.8	7902.8	7902.8	7902.8	8501.1	8501.1	8501.1	8501.1	8501.1	8501.1	8501.1	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	8530.9	9692.1	9692.1	9692.1	9692.1	9692.1	9692.1	9692.1	9692.1	9692.1	9691.9	9691.9	9692.1	9692.1	9692.1	9692.1	9692.1	9692.1	9692.1	9691.9
15/06/2001	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	7959.2	7960.2	7963.7	7963.7	7963.7	7963.7	7963.7	7963.7	7963.7	7963.7	7963.7	7963.7	7906.3	7906.3	7906.3	7906.3	7906.3	7906.3	7906.3	7906.3	7906.3	7906.3	7906.3	7906.3	7906.3	7906.3	7906.3	7906.3	7906.3	8498.3	8498.3	8498.3	8498.3	8498.3	8498.3	8498.3	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	8528.4	9684.7	9684.7	9684.7	9684.7	9684.7	9684.7	9684.7	9684.7	9684.7	9684.5	9684.5	9684.7	9684.7	9684.7	9684.7	9684.7	9684.7	9684.7	9684.5
15/07/2001	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	8005.3	8009.8	7999.0	7993.4	7993.0	7993.0	7993.0	7993.0	7993.0	7993.0	7993.0	7933.5	7933.5	7933.5	7933.5	7933.5	7933.5	7933.5	7933.5	7933.5	7933.5	7933.5	7933.5	7933.5	7933.5	7933.5	7933.5	7933.5	8533.1	8533.1	8533.1	8533.1	8533.1	8533.1	8533.1	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	9691.1	9691.1	9691.1	9691.1	9691.1	9691.1	9691.1	9691.1	9691.1	9691.0	9691.0	9691.1	9691.1	9691.1	9691.1	9691.1	9691.1	9691.1	9691
15/08/2001	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	8011.6	8003.1	7998.5	8000.0	8000.0	8000.0	8000.0	8000.0	8000.0	8000.0	7925.6	7925.6	7925.6	7925.6	7925.6	7925.6	7925.6	7925.6	7925.6	7925.6	7925.6	7925.6	7925.6	7925.6	7925.6	7925.6	7925.6	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8531.8	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	8524.7	9688.6	9688.6	9688.6	9688.6	9688.6	9688.6	9688.6	9688.6	9688.6	9688.4	9688.4	9688.6	9688.6	9688.6	9688.6	9688.6	9688.6	9688.6	9688.4
15/09/2001	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	8050.2	8041.7	8034.6	8034.6	8034.6	8034.6	8034.6	8034.6	8034.6	7968.0	7968.0	7968.0	7968.0	7968.0	7968.0	7968.0	7968.0	7968.0	7968.0	7968.0	7968.0	7968.0	7968.0	7968.0	7968.0	7968.0	8546.4	8546.4	8546.4	8546.4	8546.4	8546.4	8546.4	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	8556.8	9708.1	9708.1	9708.1	9708.1	9708.1	9708.1	9708.1	9708.1	9708.1	9707.9	9707.9	9708.1	9708.1	9708.1	9708.1	9708.1	9708.1	9708.1	9707.9
15/10/2001	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	7983.1	7974.6	7975.2	7976.0	7972.5	7972.5	7972.5	7972.5	7901.2	7901.2	7901.2	7901.2	7901.2	7901.2	7901.2	7901.2	7901.2	7901.2	7901.2	7901.2	7901.2	7901.2	7901.2	7901.2	7901.2	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8551.6	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	8528.9	9700.4	9700.4	9700.4	9700.4	9700.4	9700.4	9700.4	9700.4	9700.4	9700.4	9700.4	9700.4	9700.4	9700.4	9700.4	9700.4	9700.4	9700.4	9700.4
15/11/2001	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	7977.6	7979.6	7981.7	7977.5	7977.5	7977.5	7977.5	7906.0	7906.0	7906.0	7906.0	7906.0	7906.0	7906.0	7906.0	7906.0	7906.0	7906.0	7906.0	7906.0	7906.0	7906.0	7906.0	7906.0	8569.7	8569.7	8569.7	8569.7	8569.7	8569.7	8569.7	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	8540.0	9721.9	9721.9	9721.9	9721.9	9721.9	9721.9	9721.9	9721.9	9721.9	9721.8	9721.8	9721.9	9721.9	9721.9	9721.9	9721.9	9721.9	9721.9	9721.8
15/12/2001	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	8023.2	8018.4	8014.2	8014.2	8014.2	8014.2	7957.7	7957.7	7957.7	7957.7	7957.7	7957.7	7957.7	7957.7	7957.7	7957.7	7957.7	7957.7	7957.7	7957.7	7957.7	7957.7	7957.7	8592.6	8592.6	8592.6	8592.6	8592.6	8592.6	8592.6	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	8571.4	9753.2	9753.2	9753.2	9753.2	9753.2	9753.2	9753.2	9753.2	9753.2	9753.0	9753.0	9753.2	9753.2	9753.2	9753.2	9753.2	9753.2	9753.2	9753
15/01/2002	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	8040.0	8043.5	8044.3	8045.2	8052.1	7983.4	7983.4	7976.1	7976.1	7976.1	7976.1	7976.1	7976.1	7976.1	7976.1	7976.1	7976.1	7976.1	7976.1	7976.1	7976.1	7976.1	8585.6	8585.6	8585.6	8585.6	8585.6	8585.6	8585.6	8566.0	8566.0	8566.0	8566.0	8566.0	8566.0	8566.0	8566.0	8566.0	8566.0	8566.0	8566.0	8577.4	8577.4	8577.4	8577.4	8577.4	8577.4	8577.4	8577.4	8577.4	8577.4	8577.4	8577.4	8577.4	8577.4	8577.4	8577.4	8577.4	8577.4	8577.4	8577.4	8577.4	8577.4	8577.4	8577.4	8577.4	8577.4	8577.4	8577.4	8577.4	8577.4	8577.4	8577.4	8577.4	8577.4	8577.4	8577.4	8577.4	8577.4	8577.4	8577.4	8577.4	8577.4	8577.4	8577.4	8577.4	8577.4	8577.4	8577.4	9781.1	9781.1	9781.1	9781.1	9781.1	9781.1	9781.1	9781.1	9781.1	9780.9	9780.9	9781.1	9781.1	9781.1	9781.1	9781.1	9781.1	9781.1	9780.9
15/02/2002	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	8081.8	8085.2	8082.7	8081.5	8005.0	8005.0	7997.3	7997.3	7997.3	7997.3	7997.3	7997.3	7997.3	7997.3	7997.3	7997.3	7997.3	7997.3	7997.3	7997.3	7997.3	8590.5	8590.5	8590.5	8590.5	8590.5	8590.5	8590.5	8579.1	8579.1	8579.1	8579.1	8579.1	8579.1	8579.1	8579.1	8579.1	8579.1	8579.1	8579.1	8589.5	8589.5	8589.5	8589.5	8589.5	8589.5	8589.5	8589.5	8589.5	8589.5	8589.5	8589.5	8589.5	8589.5	8589.5	8589.5	8589.5	8589.5	8589.5	8589.5	8589.5	8589.5	8589.5	8589.5	8589.5	8589.5	8589.5	8589.5	8589.5	8589.5	8589.5	8589.5	8589.5	8589.5	8589.5	8589.5	8589.5	8589.5	8589.5	8589.5	8589.5	8589.5	8589.5	8589.5	8589.5	8589.5	8589.5	8589.5	9776.5	9776.5	9776.5	9776.5	9776.5	9776.5	9776.5	9776.5	9776.5	9776.2	9776.2	9776.5	9776.5	9776.5	9776.5	9776.5	9776.5	9776.5	9776.2
15/03/2002	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	8100.8	8091.3	8093.6	8009.9	8009.9	8005.8	8005.8	8005.8	8005.8	8005.8	8005.8	8005.8	8005.8	8005.8	8005.8	8005.8	8005.8	8005.8	8005.8	8005.8	8589.7	8589.7	8589.7	8589.7	8589.7	8589.7	8589.7	8582.4	8582.4	8582.4	8582.4	8582.4	8582.4	8582.4	8582.4	8582.4	8582.4	8582.4	8582.4	8589.7	8589.7	8589.7	8589.7	8589.7	8589.7	8589.7	8589.7	8589.7	8589.7	8589.7	8589.7	8589.7	8589.7	8589.7	8589.7	8589.7	8589.7	8589.7	8589.7	8589.7	8589.7	8589.7	8589.7	8589.7	8589.7	8589.7	8589.7	8589.7	8589.7	8589.7	8589.7	8589.7	8589.7	8589.7	8589.7	8589.7	8589.7	8589.7	8589.7	8589.7	8589.7	8589.7	8589.7	8589.7	8589.7	8589.7	8589.7	9766.6	9766.6	9766.6	9766.6	9766.6	9766.6	9766.6	9766.6	9766.6	9766.3	9766.3	9766.6	9766.6	9766.6	9766.6	9766.6	9766.6	9766.6	9766.3
15/04/2002	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	8081.3	8079.0	8007.9	8009.6	8000.3	8000.3	8000.3	7997.0	7997.0	7997.0	7997.0	7997.0	7997.0	7997.0	7997.0	7997.0	7997.0	7997.0	7997.0	8611.1	8611.1	8611.1	8611.1	8611.1	8611.1	8611.1	8593.8	8593.8	8593.8	8593.8	8593.8	8593.8	8593.8	8593.8	8593.8	8593.8	8593.8	8593.8	8590.8	8590.8	8590.8	8590.8	8590.8	8590.8	8590.8	8590.8	8590.8	8590.8	8590.8	8590.8	8590.8	8590.8	8590.8	8590.8	8590.8	8590.8	8590.8	8590.8	8590.8	8590.8	8590.8	8590.8	8590.8	8590.8	8590.8	8590.8	8590.8	8590.8	8590.8	8590.8	8590.8	8590.8	8590.8	8590.8	8590.8	8590.8	8590.8	8590.8	8590.8	8590.8	8590.8	8590.8	8590.8	8590.8	8590.8	8590.8	9774.1	9774.1	9774.1	9774.1	9774.1	9774.1	9774.1	9774.1	9774.1	9773.8	9773.8	9774.1	9774.1	9774.1	9774.1	9774.1	9774.1	9774.1	9773.8
15/05/2002	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	8107.2	8047.9	8044.9	8035.5	8035.5	8035.5	8034.6	8034.6	8034.6	8034.6	8034.6	8034.6	8034.6	8034.6	8034.6	8034.6	8034.6	8034.6	8633.2	8633.2	8633.2	8633.2	8633.2	8633.2	8633.2	8606.7	8606.7	8606.7	8606.7	8606.7	8606.7	8606.7	8606.7	8606.7	8606.7	8606.7	8606.7	8601.4	8601.4	8601.4	8601.4	8601.4	8601.4	8601.4	8601.4	8601.4	8601.4	8601.4	8601.4	8601.4	8601.4	8601.4	8601.4	8601.4	8601.4	8601.4	8601.4	8601.4	8601.4	8601.4	8601.4	8601.4	8601.4	8601.4	8601.4	8601.4	8601.4	8601.4	8601.4	8601.4	8601.4	8601.4	8601.4	8601.4	8601.4	8601.4	8601.4	8601.4	8601.4	8601.4	8601.4	8601.4	8601.4	8601.4	8601.4	9786.7	9786.7	9786.7	9786.7	9786.7	9786.7	9786.7	9786.7	9786.7	9786.4	9786.4	9786.7	9786.7	9786.7	9786.7	9786.7	9786.7	9786.7	9786.4
15/06/2002	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	8092.4	8089.6	8079.9	8079.9	8079.9	8085.0	8085.0	8085.0	8085.0	8085.0	8085.0	8085.0	8085.0	8085.0	8085.0	8085.0	8085.0	8653.3	8653.3	8653.3	8653.3	8653.3	8653.3	8653.3	8617.9	8617.9	8617.9	8617.9	8617.9	8617.9	8617.9	8617.9	8617.9	8617.9	8617.9	8617.9	8611.0	8611.0	8611.0	8611.0	8611.0	8611.0	8611.0	8611.0	8611.0	8611.0	8611.0	8611.0	8611.0	8611.0	8611.0	8611.0	8611.0	8611.0	8611.0	8611.0	8611.0	8611.0	8611.0	8611.0	8611.0	8611.0	8611.0	8611.0	8611.0	8611.0	8611.0	8611.0	8611.0	8611.0	8611.0	8611.0	8611.0	8611.0	8611.0	8611.0	8611.0	8611.0	8611.0	8611.0	8611.0	8611.0	8611.0	8611.0	9803.5	9803.5	9803.5	9803.5	9803.5	9803.5	9803.5	9803.5	9803.5	9803.2	9803.2	9803.5	9803.5	9803.5	9803.5	9803.5	9803.5	9803.5	9803.2
15/07/2002	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	8078.9	8071.1	8064.0	8067.1	8068.0	8068.0	8068.0	8040.7	8040.7	8040.7	8040.7	8040.7	8040.7	8040.7	8040.7	8040.7	8628.3	8628.3	8628.3	8628.3	8628.3	8628.3	8628.3	8579.6	8579.6	8579.6	8579.6	8579.6	8579.6	8579.6	8579.6	8579.6	8579.6	8579.6	8579.6	8584.1	8584.1	8584.1	8584.1	8584.1	8584.1	8584.1	8584.1	8584.1	8584.1	8584.1	8584.1	8584.1	8584.1	8584.1	8584.1	8584.1	8584.1	8584.1	8584.1	8584.1	8584.1	8584.1	8584.1	8584.1	8584.1	8584.1	8584.1	8584.1	8584.1	8584.1	8584.1	8584.1	8584.1	8584.1	8584.1	8584.1	8584.1	8584.1	8584.1	8584.1	8584.1	8584.1	8584.1	8584.1	8584.1	8584.1	8584.1	9764.8	9764.8	9764.8	9764.8	9764.8	9764.8	9764.8	9764.8	9764.8	9764.4	9764.4	9764.8	9764.8	9764.8	9764.8	9764.8	9764.8	9764.8	9764.4
15/08/2002	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	8082.0	8068.1	8073.0	8074.8	8074.8	8074.8	8044.0	8044.0	8044.0	8044.0	8044.0	8044.0	8044.0	8044.0	8044.0	8616.7	8616.7	8616.7	8616.7	8616.7	8616.7	8616.7	8559.0	8559.0	8559.0	8559.0	8559.0	8559.0	8559.0	8559.0	8559.0	8559.0	8559.0	8559.0	8563.1	8563.1	8563.1	8563.1	8563.1	8563.1	8563.1	8563.1	8563.1	8563.1	8563.1	8563.1	8563.1	8563.1	8563.1	8563.1	8563.1	8563.1	8563.1	8563.1	8563.1	8563.1	8563.1	8563.1	8563.1	8563.1	8563.1	8563.1	8563.1	8563.1	8563.1	8563.1	8563.1	8563.1	8563.1	8563.1	8563.1	8563.1	8563.1	8563.1	8563.1	8563.1	8563.1	8563.1	8563.1	8563.1	8563.1	8563.1	9750.6	9750.6	9750.6	9750.6	9750.6	9750.6	9750.6	9750.6	9750.6	9750.2	9750.2	9750.6	9750.6	9750.6	9750.6	9750.6	9750.6	9750.6	9750.2
15/09/2002	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	8084.5	8090.4	8085.0	8085.0	8085.0	8050.0	8050.0	8050.0	8050.0	8050.0	8050.0	8050.0	8050.0	8050.0	8615.2	8615.2	8615.2	8615.2	8615.2	8615.2	8615.2	8549.5	8549.5	8549.5	8549.5	8549.5	8549.5	8549.5	8549.5	8549.5	8549.5	8549.5	8549.5	8552.5	8552.5	8552.5	8552.5	8552.5	8552.5	8552.5	8552.5	8552.5	8552.5	8552.5	8552.5	8552.5	8552.5	8552.5	8552.5	8552.5	8552.5	8552.5	8552.5	8552.5	8552.5	8552.5	8552.5	8552.5	8552.5	8552.5	8552.5	8552.5	8552.5	8552.5	8552.5	8552.5	8552.5	8552.5	8552.5	8552.5	8552.5	8552.5	8552.5	8552.5	8552.5	8552.5	8552.5	8552.5	8552.5	8552.5	8552.5	9746.1	9746.1	9746.1	9746.1	9746.1	9746.1	9746.1	9746.1	9746.1	9745.7	9745.7	9746.1	9746.1	9746.1	9746.1	9746.1	9746.1	9746.1	9745.7
15/10/2002	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	8080.3	8092.6	8093.7	8099.0	8036.2	8060.5	8060.5	8036.2	8036.2	8036.2	8036.2	8036.2	8036.2	8622.9	8622.9	8622.9	8622.9	8622.9	8622.9	8622.9	8561.1	8561.1	8561.1	8561.1	8561.1	8561.1	8561.1	8561.1	8561.1	8561.1	8561.1	8561.1	8553.6	8553.6	8553.6	8553.6	8553.6	8553.6	8553.6	8553.6	8553.6	8553.6	8553.6	8553.6	8553.6	8553.6	8553.6	8553.6	8553.6	8553.6	8553.6	8553.6	8553.6	8553.6	8553.6	8553.6	8553.6	8553.6	8553.6	8553.6	8553.6	8553.6	8553.6	8553.6	8553.6	8553.6	8553.6	8553.6	8553.6	8553.6	8553.6	8553.6	8553.6	8553.6	8553.6	8553.6	8553.6	8553.6	8553.6	8553.6	9748.8	9748.8	9748.8	9748.8	9748.8	9748.8	9748.8	9748.8	9748.8	9748.2	9748.2	9748.8	9748.8	9748.8	9748.8	9748.8	9748.8	9748.8	9748.2
15/11/2002	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	8114.6	8112.7	8117.2	8052.5	8080.9	8080.9	8052.5	8052.5	8052.5	8052.5	8052.5	8052.5	8623.5	8623.5	8623.5	8623.5	8623.5	8623.5	8623.5	8556.3	8556.3	8556.3	8556.3	8556.3	8556.3	8556.3	8556.3	8556.3	8556.3	8556.3	8556.3	8555.6	8555.6	8555.6	8555.6	8555.6	8555.6	8555.6	8555.6	8555.6	8555.6	8555.6	8555.6	8555.6	8555.6	8555.6	8555.6	8555.6	8555.6	8555.6	8555.6	8555.6	8555.6	8555.6	8555.6	8555.6	8555.6	8555.6	8555.6	8555.6	8555.6	8555.6	8555.6	8555.6	8555.6	8555.6	8555.6	8555.6	8555.6	8555.6	8555.6	8555.6	8555.6	8555.6	8555.6	8555.6	8555.6	8555.6	8555.6	9758.9	9758.9	9758.9	9758.9	9758.9	9758.9	9758.9	9758.9	9758.9	9758.4	9758.4	9758.9	9758.9	9758.9	9758.9	9758.9	9758.9	9758.9	9758.4
15/12/2002	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	8141.8	8140.1	8081.5	8102.1	8102.1	8081.5	8081.5	8081.5	8081.5	8081.5	8081.5	8611.8	8611.8	8611.8	8611.8	8611.8	8611.8	8611.8	8550.8	8550.8	8550.8	8550.8	8550.8	8550.8	8550.8	8550.8	8550.8	8550.8	8550.8	8550.8	8572.2	8572.2	8572.2	8572.2	8572.2	8572.2	8572.2	8572.2	8572.2	8572.2	8572.2	8572.2	8572.2	8572.2	8572.2	8572.2	8572.2	8572.2	8572.2	8572.2	8572.2	8572.2	8572.2	8572.2	8572.2	8572.2	8572.2	8572.2	8572.2	8572.2	8572.2	8572.2	8572.2	8572.2	8572.2	8572.2	8572.2	8572.2	8572.2	8572.2	8572.2	8572.2	8572.2	8572.2	8572.2	8572.2	8572.2	8572.2	9784.7	9784.7	9784.7	9784.7	9784.7	9784.7	9784.7	9784.7	9784.7	9784.2	9784.2	9784.7	9784.7	9784.7	9784.7	9784.7	9784.7	9784.7	9784.2
15/01/2003	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	8149.9	8085.1	8115.8	8118.8	8085.1	8085.1	8085.1	8075.4	8075.4	8075.4	8618.1	8618.1	8618.1	8618.1	8618.1	8618.1	8618.1	8560.2	8560.2	8560.2	8560.2	8560.2	8560.2	8560.2	8560.2	8560.2	8560.2	8560.2	8560.2	8582.7	8582.7	8582.7	8582.7	8582.7	8582.7	8582.7	8582.7	8582.7	8582.7	8582.7	8582.7	8574.8	8574.8	8574.8	8574.8	8574.8	8574.8	8574.8	8574.8	8574.8	8574.8	8574.8	8574.8	8574.8	8574.8	8574.8	8574.8	8574.8	8574.8	8574.8	8574.8	8574.8	8574.8	8574.8	8574.8	8574.8	8574.8	8574.8	8574.8	8574.8	8574.8	8574.8	8574.8	8574.8	8574.8	8574.8	8574.8	9761.4	9761.4	9761.4	9761.4	9761.4	9761.4	9761.4	9761.4	9761.4	9761.0	9761.0	9761.4	9761.4	9761.4	9761.4	9761.4	9761.4	9761.4	9761
15/02/2003	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	8075.5	8094.8	8096.1	8075.5	8075.5	8075.5	8061.5	8061.5	8061.5	8618.7	8618.7	8618.7	8618.7	8618.7	8618.7	8618.7	8564.9	8564.9	8564.9	8564.9	8564.9	8564.9	8564.9	8564.9	8564.9	8564.9	8564.9	8564.9	8577.5	8577.5	8577.5	8577.5	8577.5	8577.5	8577.5	8577.5	8577.5	8577.5	8577.5	8577.5	8560.1	8560.1	8560.1	8560.1	8560.1	8560.1	8560.1	8560.1	8560.1	8560.1	8560.1	8560.1	8560.1	8560.1	8560.1	8560.1	8560.1	8560.1	8560.1	8560.1	8560.1	8560.1	8560.1	8560.1	8560.1	8560.1	8560.1	8560.1	8560.1	8560.1	8560.1	8560.1	8560.1	8560.1	8560.1	8560.1	9753.2	9753.2	9753.2	9753.2	9753.2	9753.2	9753.2	9753.2	9753.2	9752.8	9752.8	9753.2	9753.2	9753.2	9753.2	9753.2	9753.2	9753.2	9752.8
15/03/2003	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	8099.0	8101.1	8067.3	8067.3	8067.3	8052.0	8052.0	8052.0	8635.5	8635.5	8635.5	8635.5	8635.5	8635.5	8635.5	8576.8	8576.8	8576.8	8576.8	8576.8	8576.8	8576.8	8576.8	8576.8	8576.8	8576.8	8576.8	8581.7	8581.7	8581.7	8581.7	8581.7	8581.7	8581.7	8581.7	8581.7	8581.7	8581.7	8581.7	8560.8	8560.8	8560.8	8560.8	8560.8	8560.8	8560.8	8560.8	8560.8	8560.8	8560.8	8560.8	8560.8	8560.8	8560.8	8560.8	8560.8	8560.8	8560.8	8560.8	8560.8	8560.8	8560.8	8560.8	8560.8	8560.8	8560.8	8560.8	8560.8	8560.8	8560.8	8560.8	8560.8	8560.8	8560.8	8560.8	9783.3	9783.3	9783.3	9783.3	9783.3	9783.3	9783.3	9783.3	9783.3	9782.8	9782.8	9783.3	9783.3	9783.3	9783.3	9783.3	9783.3	9783.3	9782.8
15/04/2003	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	8122.5	8098.0	8099.9	8100.8	8083.0	8083.0	8083.0	8668.9	8668.9	8668.9	8668.9	8668.9	8668.9	8668.9	8605.2	8605.2	8605.2	8605.2	8605.2	8605.2	8605.2	8605.2	8605.2	8605.2	8605.2	8605.2	8613.9	8613.9	8613.9	8613.9	8613.9	8613.9	8613.9	8613.9	8613.9	8613.9	8613.9	8613.9	8606.5	8606.5	8606.5	8606.5	8606.5	8606.5	8606.5	8606.5	8606.5	8606.5	8606.5	8606.5	8606.5	8606.5	8606.5	8606.5	8606.5	8606.5	8606.5	8606.5	8606.5	8606.5	8606.5	8606.5	8606.5	8606.5	8606.5	8606.5	8606.5	8606.5	8606.5	8606.5	8606.5	8606.5	8606.5	8606.5	9830.2	9830.2	9830.2	9830.2	9830.2	9830.2	9830.2	9830.2	9830.2	9829.6	9829.6	9830.2	9830.2	9830.2	9830.2	9830.2	9830.2	9830.2	9829.6
15/05/2003	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	8131.3	8132.7	8139.9	8122.2	8122.2	8122.2	8715.7	8715.7	8715.7	8715.7	8715.7	8715.7	8715.7	8659.6	8659.6	8659.6	8659.6	8659.6	8659.6	8659.6	8659.6	8659.6	8659.6	8659.6	8659.6	8677.8	8677.8	8677.8	8677.8	8677.8	8677.8	8677.8	8677.8	8677.8	8677.8	8677.8	8677.8	8670.3	8670.3	8670.3	8670.3	8670.3	8670.3	8670.3	8670.3	8670.3	8670.3	8670.3	8670.3	8670.3	8670.3	8670.3	8670.3	8670.3	8670.3	8670.3	8670.3	8670.3	8670.3	8670.3	8670.3	8670.3	8670.3	8670.3	8670.3	8670.3	8670.3	8670.3	8670.3	8670.3	8670.3	8670.3	8670.3	9910.0	9910.0	9910.0	9910.0	9910.0	9910.0	9910.0	9910.0	9910.0	9909.6	9909.6	9910.0	9910.0	9910.0	9910.0	9910.0	9910.0	9910.0	9909.6
15/06/2003	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	8140.0	8152.2	8137.0	8137.0	8137.0	8731.5	8731.5	8731.5	8731.5	8731.5	8731.5	8731.5	8686.0	8686.0	8686.0	8686.0	8686.0	8686.0	8686.0	8686.0	8686.0	8686.0	8686.0	8686.0	8707.9	8707.9	8707.9	8707.9	8707.9	8707.9	8707.9	8707.9	8707.9	8707.9	8707.9	8707.9	8698.6	8698.6	8698.6	8698.6	8698.6	8698.6	8698.6	8698.6	8698.6	8698.6	8698.6	8698.6	8698.6	8698.6	8698.6	8698.6	8698.6	8698.6	8698.6	8698.6	8698.6	8698.6	8698.6	8698.6	8698.6	8698.6	8698.6	8698.6	8698.6	8698.6	8698.6	8698.6	8698.6	8698.6	8698.6	8698.6	9939.0	9939.0	9939.0	9939.0	9939.0	9939.0	9939.0	9939.0	9939.0	9938.5	9938.5	9939.0	9939.0	9939.0	9939.0	9939.0	9939.0	9939.0	9938.5
15/07/2003	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	8153.0	8141.2	8142.9	8145.6	8752.2	8752.2	8752.2	8758.9	8758.9	8758.9	8758.9	8701.3	8701.3	8701.3	8701.3	8701.3	8701.3	8701.3	8701.3	8701.3	8701.3	8701.3	8701.3	8716.1	8716.1	8716.1	8716.1	8716.1	8716.1	8716.1	8716.1	8716.1	8716.1	8716.1	8716.1	8695.0	8695.0	8695.0	8695.0	8695.0	8695.0	8695.0	8695.0	8695.0	8695.0	8695.0	8695.0	8695.0	8695.0	8695.0	8695.0	8695.0	8695.0	8695.0	8695.0	8695.0	8695.0	8695.0	8695.0	8695.0	8695.0	8695.0	8695.0	8695.0	8695.0	8695.0	8695.0	8695.0	8695.0	8695.0	8695.0	9922.4	9922.4	9922.4	9922.4	9922.4	9922.4	9922.4	9922.4	9922.4	9921.7	9921.7	9922.4	9922.4	9922.4	9922.4	9922.4	9922.4	9922.4	9921.7
15/08/2003	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	8137.5	8146.2	8149.6	8756.8	8756.8	8756.8	8770.9	8770.9	8770.9	8770.9	8711.9	8711.9	8711.9	8711.9	8711.9	8711.9	8711.9	8711.9	8711.9	8711.9	8711.9	8711.9	8713.7	8713.7	8713.7	8713.7	8713.7	8713.7	8713.7	8713.7	8713.7	8713.7	8713.7	8713.7	8691.3	8691.3	8691.3	8691.3	8691.3	8691.3	8691.3	8691.3	8691.3	8691.3	8691.3	8691.3	8691.3	8691.3	8691.3	8691.3	8691.3	8691.3	8691.3	8691.3	8691.3	8691.3	8691.3	8691.3	8691.3	8691.3	8691.3	8691.3	8691.3	8691.3	8691.3	8691.3	8691.3	8691.3	8691.3	8691.3	9927.1	9927.1	9927.1	9927.1	9927.1	9927.1	9927.1	9927.1	9927.1	9926.4	9926.4	9927.1	9927.1	9927.1	9927.1	9927.1	9927.1	9927.1	9926.4
15/09/2003	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	8149.9	8152.9	8768.7	8768.7	8768.7	8786.9	8786.9	8786.9	8786.9	8728.7	8728.7	8728.7	8728.7	8728.7	8728.7	8728.7	8728.7	8728.7	8728.7	8728.7	8728.7	8718.6	8718.6	8718.6	8718.6	8718.6	8718.6	8718.6	8718.6	8718.6	8718.6	8718.6	8718.6	8700.0	8700.0	8700.0	8700.0	8700.0	8700.0	8700.0	8700.0	8700.0	8700.0	8700.0	8700.0	8700.0	8700.0	8700.0	8700.0	8700.0	8700.0	8700.0	8700.0	8700.0	8700.0	8700.0	8700.0	8700.0	8700.0	8700.0	8700.0	8700.0	8700.0	8700.0	8700.0	8700.0	8700.0	8700.0	8700.0	9946.9	9946.9	9946.9	9946.9	9946.9	9946.9	9946.9	9946.9	9946.9	9946.3	9946.3	9946.9	9946.9	9946.9	9946.9	9946.9	9946.9	9946.9	9946.3
15/10/2003	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	8188.3	8792.8	8786.1	8794.8	8817.3	8817.3	8827.3	8827.3	8757.2	8757.2	8757.2	8757.2	8757.2	8757.2	8757.2	8757.2	8757.2	8757.2	8757.2	8757.2	8746.0	8746.0	8746.0	8746.0	8746.0	8746.0	8746.0	8746.0	8746.0	8746.0	8746.0	8746.0	8741.9	8741.9	8741.9	8741.9	8741.9	8741.9	8741.9	8741.9	8741.9	8741.9	8741.9	8741.9	8741.9	8741.9	8741.9	8741.9	8741.9	8741.9	8741.9	8741.9	8741.9	8741.9	8741.9	8741.9	8741.9	8741.9	8741.9	8741.9	8741.9	8741.9	8741.9	8741.9	8741.9	8741.9	8741.9	8741.9	10009.5	10009.5	10009.5	10009.5	10009.5	10009.5	10009.5	10009.5	10009.5	10008.8	10008.8	10009.5	10009.5	10009.5	10009.5	10009.5	10009.5	10009.5	10008.8
15/11/2003	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	8845.3	8826.1	8837.7	8863.2	8863.2	8880.6	8880.6	8815.9	8815.9	8815.9	8815.9	8815.9	8815.9	8815.9	8815.9	8815.9	8815.9	8815.9	8815.9	8812.3	8812.3	8812.3	8812.3	8812.3	8812.3	8812.3	8812.3	8812.3	8812.3	8812.3	8812.3	8812.7	8812.7	8812.7	8812.7	8812.7	8812.7	8812.7	8812.7	8812.7	8812.7	8812.7	8812.7	8812.7	8812.7	8812.7	8812.7	8812.7	8812.7	8812.7	8812.7	8812.7	8812.7	8812.7	8812.7	8812.7	8812.7	8812.7	8812.7	8812.7	8812.7	8812.7	8812.7	8812.7	8812.7	8812.7	8812.7	10070.6	10070.6	10070.6	10070.6	10070.6	10070.6	10070.6	10070.6	10070.6	10070.0	10070.0	10070.6	10070.6	10070.6	10070.6	10070.6	10070.6	10070.6	10070
15/12/2003	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	8825.3	8848.5	8875.8	8875.8	8896.7	8896.7	8832.4	8832.4	8832.4	8832.4	8832.4	8832.4	8832.4	8832.4	8832.4	8832.4	8832.4	8832.4	8826.1	8826.1	8826.1	8826.1	8826.1	8826.1	8826.1	8826.1	8826.1	8826.1	8826.1	8826.1	8824.7	8824.7	8824.7	8824.7	8824.7	8824.7	8824.7	8824.7	8824.7	8824.7	8824.7	8824.7	8824.7	8824.7	8824.7	8824.7	8824.7	8824.7	8824.7	8824.7	8824.7	8824.7	8824.7	8824.7	8824.7	8824.7	8824.7	8824.7	8824.7	8824.7	8824.7	8824.7	8824.7	8824.7	8824.7	8824.7	10080.7	10080.7	10080.7	10080.7	10080.7	10080.7	10080.7	10080.7	10080.7	10080.1	10080.1	10080.7	10080.7	10080.7	10080.7	10080.7	10080.7	10080.7	10080.1
15/01/2004	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	8836.7	8872.4	8883.4	8909.2	8907.4	8838.4	8825.1	8825.1	8825.1	8825.1	8825.1	8825.1	8825.1	8825.1	8825.1	8825.1	8825.1	8842.4	8842.4	8842.4	8842.4	8842.4	8842.4	8842.4	8842.4	8842.4	8842.4	8842.4	8842.4	8844.9	8844.9	8844.9	8844.9	8844.9	8844.9	8844.9	8844.9	8844.9	8844.9	8844.9	8844.9	8834.2	8834.2	8834.2	8834.2	8834.2	8834.2	8834.2	8834.2	8834.2	8834.2	8834.2	8834.2	8834.2	8834.2	8834.2	8834.2	8834.2	8834.2	8834.2	8834.2	8834.2	8834.2	8834.2	8834.2	10061.6	10061.6	10061.6	10061.6	10061.6	10061.6	10061.6	10061.6	10061.6	10060.8	10060.8	10061.6	10061.6	10061.6	10061.6	10061.6	10061.6	10061.6	10060.8
15/02/2004	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	8886.7	8908.6	8937.0	8936.1	8861.1	8841.5	8841.5	8841.5	8841.5	8841.5	8841.5	8841.5	8841.5	8841.5	8841.5	8841.5	8862.2	8862.2	8862.2	8862.2	8862.2	8862.2	8862.2	8862.2	8862.2	8862.2	8862.2	8862.2	8862.8	8862.8	8862.8	8862.8	8862.8	8862.8	8862.8	8862.8	8862.8	8862.8	8862.8	8862.8	8851.0	8851.0	8851.0	8851.0	8851.0	8851.0	8851.0	8851.0	8851.0	8851.0	8851.0	8851.0	8851.0	8851.0	8851.0	8851.0	8851.0	8851.0	8851.0	8851.0	8851.0	8851.0	8851.0	8851.0	10068.9	10068.9	10068.9	10068.9	10068.9	10068.9	10068.9	10068.9	10068.9	10068.1	10068.1	10068.9	10068.9	10068.9	10068.9	10068.9	10068.9	10068.9	10068.1
15/03/2004	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	8919.4	8950.7	8952.0	8874.6	8850.5	8850.5	8850.5	8850.5	8850.5	8850.5	8850.5	8850.5	8850.5	8850.5	8850.5	8869.4	8869.4	8869.4	8869.4	8869.4	8869.4	8869.4	8869.4	8869.4	8869.4	8869.4	8869.4	8872.8	8872.8	8872.8	8872.8	8872.8	8872.8	8872.8	8872.8	8872.8	8872.8	8872.8	8872.8	8863.1	8863.1	8863.1	8863.1	8863.1	8863.1	8863.1	8863.1	8863.1	8863.1	8863.1	8863.1	8863.1	8863.1	8863.1	8863.1	8863.1	8863.1	8863.1	8863.1	8863.1	8863.1	8863.1	8863.1	10099.7	10099.7	10099.7	10099.7	10099.7	10099.7	10099.7	10099.7	10099.7	10098.9	10098.9	10099.7	10099.7	10099.7	10099.7	10099.7	10099.7	10099.7	10098.9
15/04/2004	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	8990.2	8991.5	8916.7	8894.6	8891.3	8891.3	8898.5	8898.5	8898.5	8898.5	8898.5	8898.5	8898.5	8898.5	8890.0	8890.0	8890.0	8890.0	8890.0	8890.0	8890.0	8890.0	8890.0	8890.0	8890.0	8890.0	8902.6	8902.6	8902.6	8902.6	8902.6	8902.6	8902.6	8902.6	8902.6	8902.6	8902.6	8902.6	8889.3	8889.3	8889.3	8889.3	8889.3	8889.3	8889.3	8889.3	8889.3	8889.3	8889.3	8889.3	8889.3	8889.3	8889.3	8889.3	8889.3	8889.3	8889.3	8889.3	8889.3	8889.3	8889.3	8889.3	10143.0	10143.0	10143.0	10143.0	10143.0	10143.0	10143.0	10143.0	10143.0	10142.3	10142.3	10143.0	10143.0	10143.0	10143.0	10143.0	10143.0	10143.0	10142.3
15/05/2004	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	8996.6	8930.2	8905.0	8904.1	8904.1	8914.9	8914.9	8914.9	8914.9	8914.9	8914.9	8914.9	8914.9	8902.3	8902.3	8902.3	8902.3	8902.3	8902.3	8902.3	8902.3	8902.3	8902.3	8902.3	8902.3	8921.8	8921.8	8921.8	8921.8	8921.8	8921.8	8921.8	8921.8	8921.8	8921.8	8921.8	8921.8	8906.8	8906.8	8906.8	8906.8	8906.8	8906.8	8906.8	8906.8	8906.8	8906.8	8906.8	8906.8	8906.8	8906.8	8906.8	8906.8	8906.8	8906.8	8906.8	8906.8	8906.8	8906.8	8906.8	8906.8	10190.2	10190.2	10190.2	10190.2	10190.2	10190.2	10190.2	10190.2	10190.2	10189.4	10189.4	10190.2	10190.2	10190.2	10190.2	10190.2	10190.2	10190.2	10189.4
15/06/2004	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	8930.1	8903.3	8904.7	8904.7	8912.6	8912.6	8912.6	8912.6	8912.6	8912.6	8912.6	8912.6	8894.2	8894.2	8894.2	8894.2	8894.2	8894.2	8894.2	8894.2	8894.2	8894.2	8894.2	8894.2	8918.7	8918.7	8918.7	8918.7	8918.7	8918.7	8918.7	8918.7	8918.7	8918.7	8918.7	8918.7	8910.4	8910.4	8910.4	8910.4	8910.4	8910.4	8910.4	8910.4	8910.4	8910.4	8910.4	8910.4	8910.4	8910.4	8910.4	8910.4	8910.4	8910.4	8910.4	8910.4	8910.4	8910.4	8910.4	8910.4	10193.4	10193.4	10193.4	10193.4	10193.4	10193.4	10193.4	10193.4	10193.4	10192.5	10192.5	10193.4	10193.4	10193.4	10193.4	10193.4	10193.4	10193.4	10192.5
15/07/2004	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	8917.5	8926.8	8924.1	8932.1	8933.4	8933.4	8957.4	8957.4	8957.4	8957.4	8957.4	8939.8	8939.8	8939.8	8939.8	8939.8	8939.8	8939.8	8939.8	8939.8	8939.8	8939.8	8939.8	8964.3	8964.3	8964.3	8964.3	8964.3	8964.3	8964.3	8964.3	8964.3	8964.3	8964.3	8964.3	8949.7	8949.7	8949.7	8949.7	8949.7	8949.7	8949.7	8949.7	8949.7	8949.7	8949.7	8949.7	8949.7	8949.7	8949.7	8949.7	8949.7	8949.7	8949.7	8949.7	8949.7	8949.7	8949.7	8949.7	10226.6	10226.6	10226.6	10226.6	10226.6	10226.6	10226.6	10226.6	10226.6	10225.8	10225.8	10226.6	10226.6	10226.6	10226.6	10226.6	10226.6	10226.6	10225.8
15/08/2004	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	8959.5	8947.0	8964.4	8962.8	8962.8	8987.4	8987.4	8987.4	8987.4	8987.4	8980.6	8980.6	8980.6	8980.6	8980.6	8980.6	8980.6	8980.6	8980.6	8980.6	8980.6	8980.6	9002.2	9002.2	9002.2	9002.2	9002.2	9002.2	9002.2	9002.2	9002.2	9002.2	9002.2	9002.2	9007.5	9007.5	9007.5	9007.5	9007.5	9007.5	9007.5	9007.5	9007.5	9007.5	9007.5	9007.5	9007.5	9007.5	9007.5	9007.5	9007.5	9007.5	9007.5	9007.5	9007.5	9007.5	9007.5	9007.5	10286.0	10286.0	10286.0	10286.0	10286.0	10286.0	10286.0	10286.0	10286.0	10285.1	10285.1	10286.0	10286.0	10286.0	10286.0	10286.0	10286.0	10286.0	10285.1
15/09/2004	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	8953.8	8975.1	8973.0	8973.0	8996.7	8996.7	8996.7	8996.7	8996.7	8986.7	8986.7	8986.7	8986.7	8986.7	8986.7	8986.7	8986.7	8986.7	8986.7	8986.7	8986.7	9004.4	9004.4	9004.4	9004.4	9004.4	9004.4	9004.4	9004.4	9004.4	9004.4	9004.4	9004.4	9010.6	9010.6	9010.6	9010.6	9010.6	9010.6	9010.6	9010.6	9010.6	9010.6	9010.6	9010.6	9010.6	9010.6	9010.6	9010.6	9010.6	9010.6	9010.6	9010.6	9010.6	9010.6	9010.6	9010.6	10295.4	10295.4	10295.4	10295.4	10295.4	10295.4	10295.4	10295.4	10295.4	10294.5	10294.5	10295.4	10295.4	10295.4	10295.4	10295.4	10295.4	10295.4	10294.5
15/10/2004	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	8996.0	8995.6	9003.9	9027.7	9027.9	9027.9	9051.0	9051.0	9033.0	9033.0	9033.0	9033.0	9033.0	9033.0	9033.0	9033.0	9033.0	9033.0	9033.0	9033.0	9043.1	9043.1	9043.1	9043.1	9043.1	9043.1	9043.1	9043.1	9043.1	9043.1	9043.1	9043.1	9041.6	9041.6	9041.6	9041.6	9041.6	9041.6	9041.6	9041.6	9041.6	9041.6	9041.6	9041.6	9041.6	9041.6	9041.6	9041.6	9041.6	9041.6	9041.6	9041.6	9041.6	9041.6	9041.6	9041.6	10316.1	10316.1	10316.1	10316.1	10316.1	10316.1	10316.1	10316.1	10316.1	10315.3	10315.3	10316.1	10316.1	10316.1	10316.1	10316.1	10316.1	10316.1	10315.3
15/11/2004	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	9011.4	9026.1	9041.5	9046.3	9046.3	9113.0	9113.0	9071.1	9071.1	9071.1	9071.1	9071.1	9071.1	9071.1	9071.1	9071.1	9071.1	9071.1	9071.1	9050.4	9050.4	9050.4	9050.4	9050.4	9050.4	9050.4	9050.4	9050.4	9050.4	9050.4	9050.4	9049.2	9049.2	9049.2	9049.2	9049.2	9049.2	9049.2	9049.2	9049.2	9049.2	9049.2	9049.2	9049.2	9049.2	9049.2	9049.2	9049.2	9049.2	9049.2	9049.2	9049.2	9049.2	9049.2	9049.2	10295.9	10295.9	10295.9	10295.9	10295.9	10295.9	10295.9	10295.9	10295.9	10295.0	10295.0	10295.9	10295.9	10295.9	10295.9	10295.9	10295.9	10295.9	10295
15/12/2004	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	9367.9	9384.4	9389.8	9389.8	9482.8	9482.8	9406.5	9406.5	9406.5	9406.5	9406.5	9406.5	9406.5	9406.5	9406.5	9406.5	9406.5	9406.5	9365.0	9365.0	9365.0	9365.0	9365.0	9365.0	9365.0	9365.0	9365.0	9365.0	9365.0	9365.0	9372.9	9372.9	9372.9	9372.9	9372.9	9372.9	9372.9	9372.9	9372.9	9372.9	9372.9	9372.9	9372.9	9372.9	9372.9	9372.9	9372.9	9372.9	9372.9	9372.9	9372.9	9372.9	9372.9	9372.9	10631.9	10631.9	10631.9	10631.9	10631.9	10631.9	10631.9	10631.9	10631.9	10631.0	10631.0	10631.9	10631.9	10631.9	10631.9	10631.9	10631.9	10631.9	10631
15/01/2005	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	9148.0	9144.5	9150.9	9229.4	9231.6	9165.8	9147.8	9147.8	9147.8	9147.8	9147.8	9147.8	9147.8	9147.8	9147.8	9147.8	9147.8	9132.7	9132.7	9132.7	9132.7	9132.7	9132.7	9132.7	9132.7	9132.7	9132.7	9132.7	9132.7	9141.8	9141.8	9141.8	9141.8	9141.8	9141.8	9141.8	9141.8	9141.8	9141.8	9141.8	9141.8	9106.7	9106.7	9106.7	9106.7	9106.7	9106.7	9106.7	9106.7	9106.7	9106.7	9106.7	9106.7	10369.2	10369.2	10369.2	10369.2	10369.2	10369.2	10369.2	10369.2	10369.2	10368.2	10368.2	10369.2	10369.2	10369.2	10369.2	10369.2	10369.2	10369.2	10368.2
15/02/2005	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	9150.6	9164.0	9247.4	9259.3	9184.8	9168.1	9168.1	9168.1	9168.1	9168.1	9168.1	9168.1	9168.1	9168.1	9168.1	9168.1	9135.4	9135.4	9135.4	9135.4	9135.4	9135.4	9135.4	9135.4	9135.4	9135.4	9135.4	9135.4	9152.2	9152.2	9152.2	9152.2	9152.2	9152.2	9152.2	9152.2	9152.2	9152.2	9152.2	9152.2	9121.4	9121.4	9121.4	9121.4	9121.4	9121.4	9121.4	9121.4	9121.4	9121.4	9121.4	9121.4	10370.9	10370.9	10370.9	10370.9	10370.9	10370.9	10370.9	10370.9	10370.9	10370.0	10370.0	10370.9	10370.9	10370.9	10370.9	10370.9	10370.9	10370.9	10370
15/03/2005	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	9165.7	9247.9	9262.3	9183.5	9175.0	9175.0	9175.0	9175.0	9175.0	9175.0	9175.0	9175.0	9175.0	9175.0	9175.0	9117.6	9117.6	9117.6	9117.6	9117.6	9117.6	9117.6	9117.6	9117.6	9117.6	9117.6	9117.6	9153.4	9153.4	9153.4	9153.4	9153.4	9153.4	9153.4	9153.4	9153.4	9153.4	9153.4	9153.4	9122.1	9122.1	9122.1	9122.1	9122.1	9122.1	9122.1	9122.1	9122.1	9122.1	9122.1	9122.1	10366.0	10366.0	10366.0	10366.0	10366.0	10366.0	10366.0	10366.0	10366.0	10365.1	10365.1	10366.0	10366.0	10366.0	10366.0	10366.0	10366.0	10366.0	10365.1
15/04/2005	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	9271.7	9283.7	9204.8	9202.0	9198.7	9198.7	9157.6	9157.6	9157.6	9157.6	9157.6	9157.6	9157.6	9157.6	9129.9	9129.9	9129.9	9129.9	9129.9	9129.9	9129.9	9129.9	9129.9	9129.9	9129.9	9129.9	9185.4	9185.4	9185.4	9185.4	9185.4	9185.4	9185.4	9185.4	9185.4	9185.4	9185.4	9185.4	9145.3	9145.3	9145.3	9145.3	9145.3	9145.3	9145.3	9145.3	9145.3	9145.3	9145.3	9145.3	10396.2	10396.2	10396.2	10396.2	10396.2	10396.2	10396.2	10396.2	10396.2	10395.4	10395.4	10396.2	10396.2	10396.2	10396.2	10396.2	10396.2	10396.2	10395.4
15/05/2005	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	9300.9	9221.9	9221.9	9215.3	9215.3	9185.2	9185.2	9185.2	9185.2	9185.2	9185.2	9185.2	9185.2	9151.6	9151.6	9151.6	9151.6	9151.6	9151.6	9151.6	9151.6	9151.6	9151.6	9151.6	9151.6	9207.6	9207.6	9207.6	9207.6	9207.6	9207.6	9207.6	9207.6	9207.6	9207.6	9207.6	9207.6	9182.4	9182.4	9182.4	9182.4	9182.4	9182.4	9182.4	9182.4	9182.4	9182.4	9182.4	9182.4	10452.8	10452.8	10452.8	10452.8	10452.8	10452.8	10452.8	10452.8	10452.8	10452.0	10452.0	10452.8	10452.8	10452.8	10452.8	10452.8	10452.8	10452.8	10452
15/06/2005	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	9269.6	9272.0	9254.7	9254.7	9230.1	9230.1	9230.1	9230.1	9230.1	9230.1	9230.1	9230.1	9198.8	9198.8	9198.8	9198.8	9198.8	9198.8	9198.8	9198.8	9198.8	9198.8	9198.8	9198.8	9259.8	9259.8	9259.8	9259.8	9259.8	9259.8	9259.8	9259.8	9259.8	9259.8	9259.8	9259.8	9229.6	9229.6	9229.6	9229.6	9229.6	9229.6	9229.6	9229.6	9229.6	9229.6	9229.6	9229.6	10509.8	10509.8	10509.8	10509.8	10509.8	10509.8	10509.8	10509.8	10509.8	10509.1	10509.1	10509.8	10509.8	10509.8	10509.8	10509.8	10509.8	10509.8	10509.1
15/07/2005	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	9270.9	9258.4	9262.3	9237.9	9241.7	9241.7	9250.0	9250.0	9250.0	9250.0	9250.0	9235.0	9235.0	9235.0	9235.0	9235.0	9235.0	9235.0	9235.0	9235.0	9235.0	9235.0	9235.0	9289.0	9289.0	9289.0	9289.0	9289.0	9289.0	9289.0	9289.0	9289.0	9289.0	9289.0	9289.0	9266.1	9266.1	9266.1	9266.1	9266.1	9266.1	9266.1	9266.1	9266.1	9266.1	9266.1	9266.1	10539.7	10539.7	10539.7	10539.7	10539.7	10539.7	10539.7	10539.7	10539.7	10539.1	10539.1	10539.7	10539.7	10539.7	10539.7	10539.7	10539.7	10539.7	10539.1
15/08/2005	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	9211.7	9139.6	9109.4	9009.5	9009.5	9026.9	9026.9	9026.9	9026.9	9026.9	9031.7	9031.7	9031.7	9031.7	9031.7	9031.7	9031.7	9031.7	9031.7	9031.7	9031.7	9031.7	9062.8	9062.8	9062.8	9062.8	9062.8	9062.8	9062.8	9062.8	9062.8	9062.8	9062.8	9062.8	9014.7	9014.7	9014.7	9014.7	9014.7	9014.7	9014.7	9014.7	9014.7	9014.7	9014.7	9014.7	10548.0	10548.0	10548.0	10548.0	10548.0	10548.0	10548.0	10548.0	10548.0	10547.5	10547.5	10548.0	10548.0	10548.0	10548.0	10548.0	10548.0	10548.0	10547.5
15/09/2005	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	9209.4	9181.0	9192.0	9192.0	9218.2	9218.2	9218.2	9218.2	9218.2	9207.8	9207.8	9207.8	9207.8	9207.8	9207.8	9207.8	9207.8	9207.8	9207.8	9207.8	9207.8	9265.2	9265.2	9265.2	9265.2	9265.2	9265.2	9265.2	9265.2	9265.2	9265.2	9265.2	9265.2	9239.7	9239.7	9239.7	9239.7	9239.7	9239.7	9239.7	9239.7	9239.7	9239.7	9239.7	9239.7	10490.3	10490.3	10490.3	10490.3	10490.3	10490.3	10490.3	10490.3	10490.3	10489.9	10489.9	10490.3	10490.3	10490.3	10490.3	10490.3	10490.3	10490.3	10489.9
15/10/2005	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	9209.3	9229.0	9232.6	9255.7	9246.4	9246.4	9215.1	9215.1	9237.0	9237.0	9237.0	9237.0	9237.0	9237.0	9237.0	9237.0	9237.0	9237.0	9237.0	9237.0	9284.9	9284.9	9284.9	9284.9	9284.9	9284.9	9284.9	9284.9	9284.9	9284.9	9284.9	9284.9	9269.6	9269.6	9269.6	9269.6	9269.6	9269.6	9269.6	9269.6	9269.6	9269.6	9269.6	9269.6	10524.6	10524.6	10524.6	10524.6	10524.6	10524.6	10524.6	10524.6	10524.6	10523.9	10523.9	10524.6	10524.6	10524.6	10524.6	10524.6	10524.6	10524.6	10523.9
15/11/2005	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	9295.2	9306.3	9321.8	9314.3	9314.3	9274.7	9274.7	9289.9	9289.9	9289.9	9289.9	9289.9	9289.9	9289.9	9289.9	9289.9	9289.9	9289.9	9289.9	9355.8	9355.8	9355.8	9355.8	9355.8	9355.8	9355.8	9355.8	9355.8	9355.8	9355.8	9355.8	9342.6	9342.6	9342.6	9342.6	9342.6	9342.6	9342.6	9342.6	9342.6	9342.6	9342.6	9342.6	10602.4	10602.4	10602.4	10602.4	10602.4	10602.4	10602.4	10602.4	10602.4	10601.8	10601.8	10602.4	10602.4	10602.4	10602.4	10602.4	10602.4	10602.4	10601.8
15/12/2005	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	9344.7	9371.1	9363.9	9363.9	9321.5	9321.5	9339.4	9339.4	9339.4	9339.4	9339.4	9339.4	9339.4	9339.4	9339.4	9339.4	9339.4	9339.4	9419.4	9419.4	9419.4	9419.4	9419.4	9419.4	9419.4	9419.4	9419.4	9419.4	9419.4	9419.4	9406.0	9406.0	9406.0	9406.0	9406.0	9406.0	9406.0	9406.0	9406.0	9406.0	9406.0	9406.0	10660.0	10660.0	10660.0	10660.0	10660.0	10660.0	10660.0	10660.0	10660.0	10659.3	10659.3	10660.0	10660.0	10660.0	10660.0	10660.0	10660.0	10660.0	10659.3
15/01/2006	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	9392.7	9387.0	9382.0	9339.8	9331.4	9370.9	9417.2	9417.2	9417.2	9417.2	9417.2	9417.2	9417.2	9417.2	9417.2	9417.2	9417.2	9486.4	9486.4	9486.4	9486.4	9486.4	9486.4	9486.4	9486.4	9486.4	9486.4	9486.4	9486.4	9462.7	9462.7	9462.7	9462.7	9462.7	9462.7	9462.7	9462.7	9462.7	9462.7	9462.7	9462.7	10776.4	10776.4	10776.4	10776.4	10776.4	10776.4	10776.4	10776.4	10776.4	10775.7	10775.7	10776.4	10776.4	10776.4	10776.4	10776.4	10776.4	10776.4	10775.7
15/02/2006	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	9410.7	9406.4	9366.9	9357.6	9392.1	9460.7	9460.7	9460.7	9460.7	9460.7	9460.7	9460.7	9460.7	9460.7	9460.7	9460.7	9512.6	9512.6	9512.6	9512.6	9512.6	9512.6	9512.6	9512.6	9512.6	9512.6	9512.6	9512.6	9500.1	9500.1	9500.1	9500.1	9500.1	9500.1	9500.1	9500.1	9500.1	9500.1	9500.1	9500.1	10841.0	10841.0	10841.0	10841.0	10841.0	10841.0	10841.0	10841.0	10841.0	10840.5	10840.5	10841.0	10841.0	10841.0	10841.0	10841.0	10841.0	10841.0	10840.5
15/03/2006	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	9416.4	9374.3	9357.5	9396.1	9476.5	9476.5	9476.5	9476.5	9476.5	9476.5	9476.5	9476.5	9476.5	9476.5	9476.5	9519.8	9519.8	9519.8	9519.8	9519.8	9519.8	9519.8	9519.8	9519.8	9519.8	9519.8	9519.8	9515.8	9515.8	9515.8	9515.8	9515.8	9515.8	9515.8	9515.8	9515.8	9515.8	9515.8	9515.8	10878.3	10878.3	10878.3	10878.3	10878.3	10878.3	10878.3	10878.3	10878.3	10877.7	10877.7	10878.3	10878.3	10878.3	10878.3	10878.3	10878.3	10878.3	10877.7
15/04/2006	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	9380.4	9379.6	9420.9	9498.4	9499.3	9499.3	9439.6	9439.6	9439.6	9439.6	9439.6	9439.6	9439.6	9439.6	9516.7	9516.7	9516.7	9516.7	9516.7	9516.7	9516.7	9516.7	9516.7	9516.7	9516.7	9516.7	9530.3	9530.3	9530.3	9530.3	9530.3	9530.3	9530.3	9530.3	9530.3	9530.3	9530.3	9530.3	10908.0	10908.0	10908.0	10908.0	10908.0	10908.0	10908.0	10908.0	10908.0	10907.4	10907.4	10908.0	10908.0	10908.0	10908.0	10908.0	10908.0	10908.0	10907.4
15/05/2006	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	9378.7	9422.4	9501.6	9503.0	9503.0	9416.7	9416.7	9416.7	9416.7	9416.7	9416.7	9416.7	9416.7	9493.6	9493.6	9493.6	9493.6	9493.6	9493.6	9493.6	9493.6	9493.6	9493.6	9493.6	9493.6	9518.4	9518.4	9518.4	9518.4	9518.4	9518.4	9518.4	9518.4	9518.4	9518.4	9518.4	9518.4	10909.3	10909.3	10909.3	10909.3	10909.3	10909.3	10909.3	10909.3	10909.3	10908.8	10908.8	10909.3	10909.3	10909.3	10909.3	10909.3	10909.3	10909.3	10908.8
15/06/2006	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	9464.0	9540.0	9543.4	9543.4	9444.0	9444.0	9444.0	9444.0	9444.0	9444.0	9444.0	9444.0	9548.0	9548.0	9548.0	9548.0	9548.0	9548.0	9548.0	9548.0	9548.0	9548.0	9548.0	9548.0	9546.4	9546.4	9546.4	9546.4	9546.4	9546.4	9546.4	9546.4	9546.4	9546.4	9546.4	9546.4	10954.8	10954.8	10954.8	10954.8	10954.8	10954.8	10954.8	10954.8	10954.8	10954.3	10954.3	10954.8	10954.8	10954.8	10954.8	10954.8	10954.8	10954.8	10954.3
15/07/2006	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	9560.6	9561.2	9552.9	9463.0	9471.6	9471.6	9459.3	9459.3	9459.3	9459.3	9459.3	9527.0	9527.0	9527.0	9527.0	9527.0	9527.0	9527.0	9527.0	9527.0	9527.0	9527.0	9527.0	9549.9	9549.9	9549.9	9549.9	9549.9	9549.9	9549.9	9549.9	9549.9	9549.9	9549.9	9549.9	10945.6	10945.6	10945.6	10945.6	10945.6	10945.6	10945.6	10945.6	10945.6	10945.1	10945.1	10945.6	10945.6	10945.6	10945.6	10945.6	10945.6	10945.6	10945.1
15/08/2006	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	9571.4	9568.2	9486.5	9497.4	9497.4	9473.0	9473.0	9473.0	9473.0	9473.0	9538.6	9538.6	9538.6	9538.6	9538.6	9538.6	9538.6	9538.6	9538.6	9538.6	9538.6	9538.6	9563.9	9563.9	9563.9	9563.9	9563.9	9563.9	9563.9	9563.9	9563.9	9563.9	9563.9	9563.9	10953.2	10953.2	10953.2	10953.2	10953.2	10953.2	10953.2	10953.2	10953.2	10952.8	10952.8	10953.2	10953.2	10953.2	10953.2	10953.2	10953.2	10953.2	10952.8
15/09/2006	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	9644.3	9564.2	9576.7	9576.7	9548.1	9548.1	9548.1	9548.1	9548.1	9610.6	9610.6	9610.6	9610.6	9610.6	9610.6	9610.6	9610.6	9610.6	9610.6	9610.6	9610.6	9634.0	9634.0	9634.0	9634.0	9634.0	9634.0	9634.0	9634.0	9634.0	9634.0	9634.0	9634.0	11021.6	11021.6	11021.6	11021.6	11021.6	11021.6	11021.6	11021.6	11021.6	11021.2	11021.2	11021.6	11021.6	11021.6	11021.6	11021.6	11021.6	11021.6	11021.2
15/10/2006	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	9628.5	9628.4	9624.6	9601.3	9601.2	9601.2	9623.8	9623.8	9688.3	9688.3	9688.3	9688.3	9688.3	9688.3	9688.3	9688.3	9688.3	9688.3	9688.3	9688.3	9700.6	9700.6	9700.6	9700.6	9700.6	9700.6	9700.6	9700.6	9700.6	9700.6	9700.6	9700.6	11094.1	11094.1	11094.1	11094.1	11094.1	11094.1	11094.1	11094.1	11094.1	11093.6	11093.6	11094.1	11094.1	11094.1	11094.1	11094.1	11094.1	11094.1	11093.6
15/11/2006	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	9656.9	9652.2	9629.9	9629.7	9629.7	9656.9	9656.9	9726.6	9726.6	9726.6	9726.6	9726.6	9726.6	9726.6	9726.6	9726.6	9726.6	9726.6	9726.6	9736.9	9736.9	9736.9	9736.9	9736.9	9736.9	9736.9	9736.9	9736.9	9736.9	9736.9	9736.9	11131.8	11131.8	11131.8	11131.8	11131.8	11131.8	11131.8	11131.8	11131.8	11131.3	11131.3	11131.8	11131.8	11131.8	11131.8	11131.8	11131.8	11131.8	11131.3
15/12/2006	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	9669.6	9646.0	9646.4	9646.4	9677.7	9677.7	9767.5	9767.5	9767.5	9767.5	9767.5	9767.5	9767.5	9767.5	9767.5	9767.5	9767.5	9767.5	9784.4	9784.4	9784.4	9784.4	9784.4	9784.4	9784.4	9784.4	9784.4	9784.4	9784.4	9784.4	11187.5	11187.5	11187.5	11187.5	11187.5	11187.5	11187.5	11187.5	11187.5	11187.0	11187.0	11187.5	11187.5	11187.5	11187.5	11187.5	11187.5	11187.5	11187
15/01/2007	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	9719.9	9723.9	9733.4	9764.6	9756.6	9850.9	9828.8	9828.8	9828.8	9828.8	9828.8	9828.8	9828.8	9828.8	9828.8	9828.8	9828.8	9835.6	9835.6	9835.6	9835.6	9835.6	9835.6	9835.6	9835.6	9835.6	9835.6	9835.6	9835.6	11193.8	11193.8	11193.8	11193.8	11193.8	11193.8	11193.8	11193.8	11193.8	11193.2	11193.2	11193.8	11202.3	11202.3	11202.3	11202.3	11202.3	11202.3	11201.7
15/02/2007	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	9740.8	9758.7	9787.9	9792.0	9891.8	9880.7	9880.7	9880.7	9880.7	9880.7	9880.7	9880.7	9880.7	9880.7	9880.7	9880.7	9881.3	9881.3	9881.3	9881.3	9881.3	9881.3	9881.3	9881.3	9881.3	9881.3	9881.3	9881.3	11234.3	11234.3	11234.3	11234.3	11234.3	11234.3	11234.3	11234.3	11234.3	11233.8	11233.8	11234.3	11231.7	11231.7	11231.7	11231.7	11231.7	11231.7	11231.1
15/03/2007	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	9784.3	9819.7	9826.0	9925.5	9920.2	9920.2	9920.2	9920.2	9920.2	9920.2	9920.2	9920.2	9920.2	9920.2	9920.2	9904.1	9904.1	9904.1	9904.1	9904.1	9904.1	9904.1	9904.1	9904.1	9904.1	9904.1	9904.1	11262.1	11262.1	11262.1	11262.1	11262.1	11262.1	11262.1	11262.1	11262.1	11261.6	11261.6	11262.1	11257.9	11257.9	11257.9	11257.9	11257.9	11257.9	11257.4
15/04/2007	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	9784.8	9773.2	9876.2	9886.2	9892.1	9892.1	9861.8	9861.8	9861.8	9861.8	9861.8	9861.8	9861.8	9861.8	9878.1	9878.1	9878.1	9878.1	9878.1	9878.1	9878.1	9878.1	9878.1	9878.1	9878.1	9878.1	11246.8	11246.8	11246.8	11246.8	11246.8	11246.8	11246.8	11246.8	11246.8	11246.2	11246.2	11246.8	11258.5	11258.5	11258.5	11258.5	11258.5	11258.5	11258
15/05/2007	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	9767.6	9871.5	9880.6	9891.9	9891.9	9854.2	9854.2	9854.2	9854.2	9854.2	9854.2	9854.2	9854.2	9867.2	9867.2	9867.2	9867.2	9867.2	9867.2	9867.2	9867.2	9867.2	9867.2	9867.2	9867.2	11247.3	11247.3	11247.3	11247.3	11247.3	11247.3	11247.3	11247.3	11247.3	11246.8	11246.8	11247.3	11251.8	11251.8	11251.8	11251.8	11251.8	11251.8	11251.3
15/06/2007	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	9901.2	9904.7	9922.4	9922.4	9883.2	9883.2	9883.2	9883.2	9883.2	9883.2	9883.2	9883.2	9879.8	9879.8	9879.8	9879.8	9879.8	9879.8	9879.8	9879.8	9879.8	9879.8	9879.8	9879.8	11264.7	11264.7	11264.7	11264.7	11264.7	11264.7	11264.7	11264.7	11264.7	11264.3	11264.3	11264.7	11248.6	11248.6	11248.6	11248.6	11248.6	11248.6	11248
15/07/2007	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	9948.9	9966.4	9963.1	9928.2	9928.7	9928.7	9920.6	9920.6	9920.6	9920.6	9920.6	9915.2	9915.2	9915.2	9915.2	9915.2	9915.2	9915.2	9915.2	9915.2	9915.2	9915.2	9915.2	11277.2	11277.2	11277.2	11277.2	11277.2	11277.2	11277.2	11277.2	11277.2	11276.7	11276.7	11277.2	11274.4	11274.4	11274.4	11274.4	11274.4	11274.4	11273.9
15/08/2007	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	10008.3	10012.0	9975.6	9976.0	9976.0	9966.8	9966.8	9966.8	9966.8	9966.8	9950.3	9950.3	9950.3	9950.3	9950.3	9950.3	9950.3	9950.3	9950.3	9950.3	9950.3	9950.3	11305.8	11305.8	11305.8	11305.8	11305.8	11305.8	11305.8	11305.8	11305.8	11305.4	11305.4	11305.8	11288.4	11288.4	11288.4	11288.4	11288.4	11288.4	11287.9
15/09/2007	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	10029.9	9991.6	9993.3	9993.3	9980.7	9980.7	9980.7	9980.7	9980.7	9966.6	9966.6	9966.6	9966.6	9966.6	9966.6	9966.6	9966.6	9966.6	9966.6	9966.6	9966.6	11328.7	11328.7	11328.7	11328.7	11328.7	11328.7	11328.7	11328.7	11328.7	11328.4	11328.4	11328.7	11331.6	11331.6	11331.6	11331.6	11331.6	11331.6	11331.1
15/10/2007	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	9981.7	9982.7	9982.9	9975.2	9978.0	9978.0	9992.1	9992.1	9964.7	9964.7	9964.7	9964.7	9964.7	9964.7	9964.7	9964.7	9964.7	9964.7	9964.7	9964.7	11325.6	11325.6	11325.6	11325.6	11325.6	11325.6	11325.6	11325.6	11325.6	11325.3	11325.3	11325.6	11337.5	11337.5	11337.5	11337.5	11337.5	11337.5	11337.1
15/11/2007	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	9962.2	9967.1	9940.0	9946.3	9946.3	9966.8	9966.8	9947.2	9947.2	9947.2	9947.2	9947.2	9947.2	9947.2	9947.2	9947.2	9947.2	9947.2	9947.2	11298.5	11298.5	11298.5	11298.5	11298.5	11298.5	11298.5	11298.5	11298.5	11298.3	11298.3	11298.5	11338.5	11338.5	11338.5	11338.5	11338.5	11338.5	11338.2
15/12/2007	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	9988.6	9954.1	9962.7	9962.7	9989.4	9989.4	9963.9	9963.9	9963.9	9963.9	9963.9	9963.9	9963.9	9963.9	9963.9	9963.9	9963.9	9963.9	11301.3	11301.3	11301.3	11301.3	11301.3	11301.3	11301.3	11301.3	11301.3	11301.1	11301.1	11301.3	11391.9	11391.9	11391.9	11391.9	11391.9	11391.9	11391.6
15/01/2008	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	9944.6	9958.4	9960.7	9986.9	9981.5	9953.0	9937.8	9937.8	9937.8	9937.8	9937.8	9937.8	9937.8	9937.8	9937.8	9937.8	9937.8	11270.3	11270.3	11270.3	11270.3	11270.3	11270.3	11270.3	11270.3	11270.3	11270.0	11270.0	11270.3	11386.5	11386.5	11386.5	11386.5	11386.5	11386.5	11386.4
15/02/2008	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	9993.2	9995.1	10022.4	10013.8	9962.6	9943.1	9943.1	9943.1	9943.1	9943.1	9943.1	9943.1	9943.1	9943.1	9943.1	9943.1	11243.3	11243.3	11243.3	11243.3	11243.3	11243.3	11243.3	11243.3	11243.3	11243.3	11243.3	11243.3	11394.6	11394.6	11394.6	11394.6	11394.6	11394.6	11394.6
15/03/2008	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	9997.6	10029.0	10016.4	9968.2	9951.1	9951.1	9951.1	9951.1	9951.1	9951.1	9951.1	9951.1	9951.1	9951.1	9951.1	11223.1	11223.1	11223.1	11223.1	11223.1	11223.1	11223.1	11223.1	11223.1	11223.2	11223.2	11223.1	11401.1	11401.1	11401.1	11401.1	11401.1	11401.1	11401.2
15/04/2008	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	10022.3	10021.3	9968.4	9950.1	9956.4	9956.4	9931.1	9931.1	9931.1	9931.1	9931.1	9931.1	9931.1	9931.1	11208.2	11208.2	11208.2	11208.2	11208.2	11208.2	11208.2	11208.2	11208.2	11208.4	11208.4	11208.2	11354.5	11354.5	11354.5	11354.5	11354.5	11354.5	11354.8
15/05/2008	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	10167.3	10104.2	10085.9	10096.4	10096.4	10064.5	10064.5	10064.5	10064.5	10064.5	10064.5	10064.5	10064.5	11349.5	11349.5	11349.5	11349.5	11349.5	11349.5	11349.5	11349.5	11349.5	11349.7	11349.7	11349.5	11477.6	11477.6	11477.6	11477.6	11477.6	11477.6	11477.8
15/06/2008	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	10033.8	10017.3	10033.1	10033.1	9999.6	9999.6	9999.6	9999.6	9999.6	9999.6	9999.6	9999.6	11268.6	11268.6	11268.6	11268.6	11268.6	11268.6	11268.6	11268.6	11268.6	11268.8	11268.8	11268.6	11404.8	11404.8	11404.8	11404.8	11404.8	11404.8	11405.1
15/07/2008	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	9881.2	9913.3	9897.1	9861.4	9865.8	9865.8	9868.9	9868.9	9868.9	9868.9	9868.9	11120.0	11120.0	11120.0	11120.0	11120.0	11120.0	11120.0	11120.0	11120.0	11120.3	11120.3	11120.0	11240.9	11240.9	11240.9	11240.9	11240.9	11240.9	11241.3
15/08/2008	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	9959.8	9931.4	9886.0	9893.6	9893.6	9902.5	9902.5	9902.5	9902.5	9902.5	11155.5	11155.5	11155.5	11155.5	11155.5	11155.5	11155.5	11155.5	11155.5	11155.8	11155.8	11155.5	11298.8	11298.8	11298.8	11298.8	11298.8	11298.8	11299.1
15/09/2008	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	9940.8	9882.7	9888.8	9888.8	9903.6	9903.6	9903.6	9903.6	9903.6	11149.4	11149.4	11149.4	11149.4	11149.4	11149.4	11149.4	11149.4	11149.4	11149.8	11149.8	11149.4	11293.0	11293.0	11293.0	11293.0	11293.0	11293.0	11293.3
15/10/2008	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	9973.4	9952.4	9935.1	9942.3	9934.2	9934.2	9920.9	9920.9	11166.9	11166.9	11166.9	11166.9	11166.9	11166.9	11166.9	11166.9	11166.9	11167.1	11167.1	11166.9	11327.9	11327.9	11327.9	11327.9	11327.9	11327.9	11327.9
15/11/2008	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	10047.0	10011.4	10010.6	9996.0	9996.0	9987.7	9987.7	11263.9	11263.9	11263.9	11263.9	11263.9	11263.9	11263.9	11263.9	11263.9	11264.1	11264.1	11263.9	11409.0	11409.0	11409.0	11409.0	11409.0	11409.0	11409
15/12/2008	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	10041.2	10042.8	10013.0	10013.0	10014.9	10014.9	11284.8	11284.8	11284.8	11284.8	11284.8	11284.8	11284.8	11284.8	11284.8	11284.9	11284.9	11284.8	11354.0	11354.0	11354.0	11354.0	11354.0	11354.0	11354
15/01/2009	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	10059.9	10004.3	10001.1	9995.5	9989.4	11145.7	11118.3	11118.3	11118.3	11118.3	11118.3	11118.3	11118.3	11118.3	11118.6	11118.6	11118.3	11247.1	11247.1	11247.1	11247.1	11247.1	11247.1	11247.2
15/02/2009	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	9945.4	9947.5	9937.5	9926.0	11019.0	10992.3	10992.3	10992.3	10992.3	10992.3	10992.3	10992.3	10992.3	10992.6	10992.6	10992.3	11135.8	11135.8	11135.8	11135.8	11135.8	11135.8	11135.8
15/03/2009	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	9921.6	9919.5	9901.2	10979.2	10952.9	10952.9	10952.9	10952.9	10952.9	10952.9	10952.9	10952.9	10953.3	10953.3	10952.9	11119.7	11119.7	11119.7	11119.7	11119.7	11119.7	11119.7
15/04/2009	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	9960.9	9958.0	10997.2	10978.6	10970.9	10970.9	11024.5	11024.5	11024.5	11024.5	11024.5	11024.9	11024.9	11024.5	11160.2	11160.2	11160.2	11160.2	11160.2	11160.2	11160.1
15/05/2009	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	10089.3	11133.9	11125.5	11109.1	11109.1	11180.1	11180.1	11180.1	11180.1	11180.1	11180.5	11180.5	11180.1	11330.0	11330.0	11330.0	11330.0	11330.0	11330.0	11330
15/06/2009	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	10927.1	10943.3	10925.7	10925.7	11013.0	11013.0	11013.0	11013.0	11013.0	11013.4	11013.4	11013.0	11156.3	11156.3	11156.3	11156.3	11156.3	11156.3	11156.2
15/07/2009	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	10943.0	10939.3	10931.0	11039.4	11031.4	11031.4	10962.4	10962.4	10962.7	10962.7	10962.4	11111.7	11111.7	11111.7	11111.7	11111.7	11111.7	11111.5
15/08/2009	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	10919.8	10909.5	11029.1	11026.1	11026.1	10960.0	10960.0	10960.4	10960.4	10960.0	11102.0	11102.0	11102.0	11102.0	11102.0	11102.0	11101.8
15/09/2009	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	10896.5	11035.6	11044.7	11044.7	10964.8	10964.8	10965.0	10965.0	10964.8	11083.2	11083.2	11083.2	11083.2	11083.2	11083.2	11082.9
15/10/2009	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	11034.0	11047.5	11041.8	10972.8	10954.3	10954.7	10931.3	10930.9	11060.9	11060.9	11060.9	11060.9	11060.9	11060.9	11060.5
15/11/2009	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	11065.2	11068.8	11000.4	10975.6	10975.8	10948.6	10948.3	11089.7	11089.7	11089.7	11089.7	11089.7	11089.7	11089.3
15/12/2009	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	11098.4	11022.6	11006.1	11006.3	10979.7	10979.4	11128.5	11128.5	11128.5	11128.5	11128.5	11128.5	11128.2
15/01/2010	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	11013.5	11015.4	11030.6	11000.4	11001.7	11129.5	11121.8	11121.8	11121.8	11121.8	11121.8	11121.5
15/02/2010	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	11016.8	11035.9	11001.8	11004.9	11139.8	11129.1	11129.1	11129.1	11129.1	11129.1	11128.8
15/03/2010	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	11058.5	11032.3	11040.8	11171.4	11158.6	11158.6	11158.6	11158.6	11158.6	11158.4
15/04/2010	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	11079.9	11092.6	11221.1	11212.6	11210.6	11210.6	11242.1	11242.1	11241.9
15/05/2010	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	11144.9	11265.8	11257.1	11260.8	11260.8	11301.0	11301.0	11300.8
15/06/2010	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	11284.7	11270.5	11276.4	11276.4	11321.7	11321.7	11321.6
15/07/2010	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	11271.1	11271.0	11270.1	11316.0	11315.8	11315.6
15/08/2010	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	11298.1	11297.5	11350.2	11349.6	11349.4
15/09/2010	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	11273.1	11336.7	11338.5	11338.2
15/10/2010	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	11369.8	11363.9	11374.7
15/11/2010	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	11391.7	11403.7
15/12/2010	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	11417.3
15/01/2011	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.	.
