20011010	1.2240992	1.3012327	0.54784532	2.0359943	   105.8	 108.405	   105.8	  108.32	       7	   23395	  45.445	   46.74	   45.45	  46.725	     542	   23399	    3429	    2584	    1678
20011011	1.1009607	1.0736863	0.39435091	1.5928924	 109.005	  110.05	  108.95	     110	      16	   23398	    46.6	  46.595	    46.6	   46.64	     150	   23400	    2845	    2418	    1476
20011012	2.8756027	2.8006046	1.1623412	2.1772595	  109.15	  109.52	  109.15	   109.5	       2	   23396	  46.225	   45.55	  46.225	    45.5	     244	   23400	    3541	    2421	    1647
20011015	1.0090705	0.97758448	0.43656256	2.135848	  108.63	   109.3	  108.63	   109.3	       3	   23399	   45.25	  44.205	   45.25	  44.225	     177	   23370	    2391	    1830	    1124
20011016	1.1617352	1.2158751	0.73166126	1.8061834	   109.8	  110.06	   109.8	  109.99	       8	   23392	  44.225	  44.575	  44.225	  44.575	     183	   23378	    2337	    1975	    1256
20011017	1.6548586	1.8474464	1.1445275	2.3198429	  111.07	   107.9	  111.07	  107.65	       3	   23400	   44.85	  44.355	   44.85	   44.55	      79	   23392	    3400	    2009	    1438
20011018	1.3890321	1.2708979	0.66938885	2.2967442	  107.82	  107.25	  107.82	  107.42	      18	   23379	  44.075	  43.005	  44.075	  43.015	     356	   23331	    2844	    2021	    1308
20011019	0.85218639	0.87392921	0.52904573	2.6248338	   107.1	  107.55	     107	  107.35	      15	   23399	  42.775	   43.36	  42.775	   43.37	     159	   23378	    2568	    2283	    1368
20011022	0.88303704	0.94805644	0.68380291	2.6378246	   107.3	  109.31	   107.3	  109.47	      24	   23393	   43.45	  44.075	   43.45	  44.375	     240	   23396	    2529	    2190	    1372
20011023	1.3566565	1.3769609	0.91239018	3.8502402	  109.96	   108.8	  109.96	  108.91	       5	   23392	  44.275	    43.3	  44.275	    43.3	     272	   23396	    3497	    2847	    1861
20011024	1.286371	1.3114772	0.81944799	2.7355068	 108.979	  108.77	  108.98	  108.62	       2	   23400	  43.425	   43.42	  43.425	  43.455	      38	   23367	    2951	    2252	    1447
20011025	1.3968801	1.2970106	0.70440605	2.8953904	   107.6	   110.3	  107.45	  110.57	       8	   23397	  42.675	    43.8	  42.675	   43.95	     349	   23377	    3521	    2252	    1540
20011026	1.1648591	1.2626429	0.32897725	1.0355105	  109.95	  110.77	  109.95	  110.32	      10	   23393	   43.95	   44.42	   43.95	  44.465	     176	   23392	    2286	    2194	    1321
20011029	1.1831875	1.2976173	0.51292589	1.9179539	  110.16	  108.23	  110.16	  107.45	       6	   23399	    44.6	    44.5	    44.6	  44.505	     171	   23391	    3254	    1942	    1359
20011030	1.2357231	1.3422608	0.41741072	1.5576715	  107.35	   106.2	  107.35	  106.16	      12	   23400	  44.505	   44.35	  44.505	    44.5	      10	   23396	    3858	    1997	    1491
20011031	1.4230899	1.5264141	0.54106079	2.8476368	  106.98	  106.28	   106.9	   105.8	       9	   23394	    44.4	   44.27	    44.4	  44.275	      74	   23385	    3668	    1993	    1423
20011101	2.0948737	2.400014	2.0873962	4.1326783	   106.8	  108.67	   106.6	  108.51	      19	   23394	  44.275	 44.8875	  44.275	   44.93	      58	   23399	    4233	    2629	    1943
20011102	1.2624786	1.2150473	0.43139239	1.4786201	  108.44	  109.06	  108.44	  109.25	       6	   23387	  44.575	  43.805	  44.575	  43.725	     230	   23398	    2690	    2250	    1379
20011105	0.65713047	0.66646743	0.41868005	1.3561208	  110.06	   110.6	  110.12	  110.68	      80	   23394	  43.975	  43.585	  43.975	  43.555	     449	   23392	    2206	    2149	    1244
20011106	0.96613916	1.009911	0.39409551	1.1484935	   110.3	  112.26	  110.35	   112.4	      18	   23400	   43.35	  43.395	   43.35	    43.4	     625	   23397	    2826	    2343	    1412
20011107	1.1716462	1.160252	0.78770189	2.0128935	  111.85	  111.96	  111.77	  112.25	      28	   23397	    43.4	   43.61	    43.4	   43.64	      79	   23389	    2394	    2421	    1411
20011108	0.9160891	0.90463503	0.18422762	1.3128315	   112.7	  112.31	  112.87	   112.6	      17	   23395	  43.875	    43.8	  43.875	  43.795	     101	   23385	    2728	    1890	    1237
20011109	1.0558507	1.1940399	0.24362625	0.85090258	  112.25	  112.45	  112.25	  112.72	      10	   23388	  44.375	  44.755	  44.375	  44.745	     340	   23328	    1734	    1936	    1015
20011112	2.0860692	1.9867511	1.5613604	2.5915952	     111	  112.16	     111	  112.03	      12	   23390	   44.45	   44.62	   44.45	  44.615	     231	   23392	    2812	    1797	    1147
20011113	0.74245879	0.70678154	0.46536907	1.4769994	  113.44	  114.39	  113.44	  114.55	       6	   23393	  44.825	 45.0825	  44.825	  45.085	      45	   23398	    2524	    2130	    1327
20011114	0.82412368	0.87479573	0.64338283	2.3576308	  115.23	  114.64	  115.17	  114.66	      22	   23400	  44.225	   43.29	  44.225	   43.31	     336	   23376	    2446	    2210	    1246
20011115	0.81330916	0.78952359	0.35231324	3.2259828	 114.348	   114.6	  114.37	  114.87	      14	   23381	  42.375	  41.875	  42.375	    41.9	     156	   23394	    2475	    2699	    1476
20011116	0.72641571	0.75363471	0.39826139	2.2905462	  114.95	  114.31	  115.08	  114.36	      19	   23391	    41.9	  41.675	    41.9	  41.725	      92	   23373	    2037	    2628	    1211
20011119	0.57870227	0.59562153	0.26038522	1.6733968	 114.979	 115.525	  114.92	  115.77	      17	   23396	  41.725	   41.47	  41.725	  41.455	     267	   23397	    2330	    2188	    1265
20011120	0.65921776	0.59263787	0.42022429	2.0447198	  115.29	  114.81	  115.37	   114.8	      28	   23395	   42.25	  43.265	   42.25	  43.265	     156	   23385	    2515	    2167	    1276
20011121	0.55887317	0.58079846	0.37852502	2.5038641	 114.501	  114.18	 114.501	  114.04	       4	   23392	   43.75	  43.005	   43.75	   43.04	      73	   23390	    1943	    2799	    1172
20011123	0.24234731	0.2236925	0.1290835	1.4833417	     114	  115.52	  114.04	  115.68	      24	   12631	    42.3	   43.29	    42.3	   43.29	     284	   12631	     649	    1505	     513
20011126	0.60306913	0.59778923	0.39431361	1.922171	   115.7	116.2195	  115.75	  115.93	      16	   23394	  42.575	  42.655	  42.575	    42.6	     214	   23400	    2217	    2534	    1298
20011127	1.0314917	1.2370412	0.73175495	2.5974477	  115.63	   115.4	  115.62	  115.43	      17	   23397	   42.35	   42.81	   42.35	   42.81	      10	   23396	    2570	    2199	    1365
20011128	1.0387686	1.1199512	0.92335902	2.7646693	  114.88	  113.32	  114.74	  113.34	      22	   23379	  42.525	    42.3	  42.525	  42.275	     179	   23400	    2612	    2238	    1318
20011129	0.82477414	0.91703712	0.69576264	1.9579001	 113.662	 114.465	 113.662	  114.87	       2	   23398	    42.5	   42.72	    42.5	  42.725	     125	   23400	    1896	    1999	    1065
20011130	0.56709137	0.55712668	0.28821552	1.1608404	   114.4	  114.33	   114.4	  114.05	       2	   23398	    42.7	   42.58	    42.7	  42.505	      72	   23381	    1575	    1773	     936
20011203	0.83290896	0.80343276	0.42276083	1.8201677	   113.6	  113.36	  113.65	  113.37	      26	   23399	   42.51	  43.175	   42.51	  43.225	      35	   23400	    1756	    2483	    1159
20011204	0.49496921	0.50586777	0.453163	2.1992343	 113.918	     115	 113.918	  115.29	       2	   23398	  43.225	  43.415	  43.225	  43.415	       7	   23392	    2170	    2541	    1392
20011205	0.55940242	0.63129726	0.17892846	1.1773464	   115.6	  117.64	  115.61	   117.4	      31	   23397	    43.8	   43.78	   43.75	   43.75	     124	   23393	    2526	    2198	    1368
20011206	0.59580376	0.60485348	0.41363722	1.5676531	 117.349	  117.31	 117.349	  117.34	       4	   23395	  43.875	  42.905	      44	   42.99	     151	   23395	    1976	    2481	    1211
20011207	0.67171418	0.70149321	0.50361553	1.9040649	  116.82	  116.45	   116.9	  116.56	       6	   23387	  42.985	   43.65	  42.985	  43.615	     115	   23398	    1673	    2394	    1070
20011210	0.4453005	0.47720763	0.35612393	1.2783117	  115.88	  114.48	  115.85	  114.38	      14	   23400	  43.445	   43.07	  43.445	  43.065	     204	   23386	    1776	    1994	    1065
20011211	0.63376639	0.69820711	0.53981571	2.1738269	     115	  114.22	   114.9	  114.15	      20	   23400	  43.065	   42.55	  43.065	   42.55	      49	   23398	    1918	    2186	    1112
20011212	0.82725998	0.84183753	0.27949746	1.3207923	   114.6	114.1995	  114.55	  114.28	      17	   23386	      43	    42.8	      43	    42.8	      10	   23398	    1915	    2162	    1223
20011213	0.81873766	0.80300173	0.37181093	1.3496131	 113.306	  112.44	  113.45	  112.06	      13	   23370	    42.8	   41.97	    42.8	  42.125	      10	   23400	    1998	    2377	    1219
20011214	0.76276616	0.75036702	0.43187217	1.1388273	  112.43	  112.94	  112.33	  113.13	      13	   23389	    42.2	  42.075	    42.2	      42	      75	   23388	    2147	    2417	    1304
20011217	0.50794226	0.53225977	0.31748855	1.4913582	   112.9	  113.98	  112.99	   114.3	      18	   23397	  42.125	   42.79	  42.125	   42.82	     113	   23394	    2005	    2344	    1227
20011218	0.4473214	0.44596266	0.32306209	1.5179983	  114.63	  114.91	  114.63	  114.98	       6	   23389	   42.64	  43.145	   42.64	  43.125	     256	   23369	    1799	    2053	    1076
20011219	0.53974679	0.59028686	0.31794128	2.5083953	  114.06	   115.5	  114.09	  115.79	      11	   23400	      43	 43.7575	      43	   43.75	     269	   23393	    2294	    1936	    1092
20011220	0.49486171	0.49232721	0.20058455	0.88490698	   115.4	  114.69	   115.5	  114.65	      12	   23400	  44.125	  43.695	  44.125	    43.7	     155	   23388	    1788	    1932	    1068
20011221	0.29138227	0.29288014	0.26090086	1.1046629	  115.05	114.7195	  115.03	  114.95	       3	   23393	  43.975	  44.275	  43.975	    44.3	      83	   23394	    1396	    2074	     905
20011224	0.070006235	0.059120505	0.070688135	0.383581	   114.9	  114.73	  114.83	  114.73	      37	   13552	    44.3	  44.275	    44.3	  44.275	      20	   12655	     712	     931	     515
20011226	0.26411677	0.28177474	0.20856788	1.1257828	  114.65	   115.3	  114.65	  115.36	      11	   23383	  44.575	  44.795	  44.575	    44.6	      98	   23362	    1077	    1868	     786
20011227	0.24545367	0.23659253	0.069794507	0.87958499	   115.4	  115.88	 115.301	  116.06	      45	   23391	  44.725	  45.225	  44.725	  45.155	      23	   23397	    1460	    1935	    1087
20011228	0.35762815	0.35940665	0.25190174	0.87072154	   116.2	  116.17	  116.29	     116	      50	   23392	    45.5	  45.175	    45.5	   45.22	     315	   23399	    1502	    1895	    1077
20011231	0.26232378	0.29748339	0.12738643	0.74532511	  116.12	   114.9	  116.15	   114.3	      56	   23389	      45	    44.7	      45	  44.805	      12	   23382	    1191	    1919	     834
20020102	0.78508639	0.80324954	0.56971853	1.7325174	  115.11	  115.62	  115.11	  115.53	      14	   23400	  44.805	  44.675	  44.805	   44.74	     140	   23386	    1964	    2281	    1227
20020103	0.4599706	0.4638033	0.40077751	1.3458898	  115.64	   116.8	  115.65	  116.84	      11	   23396	   44.65	   44.71	   44.65	   44.75	      17	   23399	    2162	    1915	    1157
20020104	0.67980716	0.66355949	0.34951734	1.1075435	 117.165	  117.44	  117.17	  117.62	       5	   23394	  44.815	  44.665	  44.815	   44.65	     159	   23399	    2234	    2128	    1278
20020107	0.58310765	0.56132435	0.45009454	0.99507694	   117.8	  116.74	   117.7	  116.79	      11	   23400	   44.72	   44.86	   44.72	   44.86	      81	   23379	    2566	    2324	    1421
20020108	0.5440494	0.55069069	0.28724648	0.80139444	 116.798	   116.3	 116.798	  116.52	      10	   23389	      45	   44.97	      45	  45.025	      94	   23388	    1820	    2241	    1161
20020109	0.54842622	0.62717091	0.3552855	1.3356059	  116.65	  115.69	  116.68	  115.57	      16	   23392	   44.65	  44.565	   44.65	  44.555	     135	   23381	    2065	    1981	    1176
20020110	0.6810404	0.60369923	0.2542987	0.90086409	 115.695	  115.96	 115.695	  116.08	       4	   23399	   44.26	    44.4	   44.26	  44.475	      64	   23373	    1938	    1468	     940
20020111	0.70154248	0.69620181	0.33015178	0.59507573	  116.21	  114.76	  116.21	  114.94	       3	   23391	   44.45	  43.705	   44.45	  43.705	      54	   23254	    1682	    1761	     932
20020114	0.4297803	0.41349805	0.16949352	0.74172351	   114.6	  114.12	  114.65	  114.22	      29	   23399	   43.71	   43.68	   43.71	  43.695	     497	   23356	    1640	    1866	     982
20020115	0.5164873	0.52296407	0.23842459	0.77504076	   114.5	  114.89	  114.55	  115.15	       7	   23400	  44.125	  44.505	  44.125	    44.6	     142	   23398	    1920	    2030	    1068
20020116	0.61484493	0.63453782	0.31148752	1.1141577	  114.24	  113.07	   114.3	  112.82	      13	   23389	   44.15	   43.73	   44.15	   43.73	     110	   23400	    2169	    1925	    1188
20020117	0.46633522	0.40965171	0.22748089	0.77000684	  113.76	  114.14	  113.76	  113.67	       3	   23397	   43.97	    43.7	   43.97	    43.7	     238	   23400	    1907	    1518	     927
20020118	0.58468578	0.57056174	0.39812186	0.99771567	 113.061	 113.085	     113	  113.15	      11	   23399	    43.6	   43.53	    43.6	    43.4	     170	   23400	    2000	    1478	     936
20020122	0.55585739	0.54406222	0.27246767	1.1343234	  113.75	  112.25	  113.75	  112.37	      24	   23393	    43.7	  43.265	    43.7	  43.365	      44	   23398	    2240	    1825	    1167
20020123	0.57218763	0.62839634	0.26583265	0.68001464	  112.56	  113.14	  112.63	  113.23	      20	   23394	  43.565	  44.045	  43.565	  43.875	     182	   23387	    1784	    2051	    1085
20020124	0.53671041	0.53252025	0.37009631	0.88172171	  113.65	   113.5	  113.64	  113.58	      20	   23394	    43.9	   44.23	    43.9	   44.05	     266	   23384	    2105	    1828	    1150
20020125	0.45601169	0.4681247	0.20576999	0.91592413	  113.13	  113.59	  113.12	  113.55	      26	   23397	   44.25	  44.265	   44.25	   44.28	      32	   23380	    1877	    2083	    1179
20020128	0.38910932	0.38700227	0.1839447	0.76009324	  113.95	  113.53	   113.9	  113.86	      67	   23388	   44.59	    44.4	   44.59	  44.435	     250	   23393	    2539	    1805	    1402
20020129	0.96473511	1.1025721	0.68242497	2.0171102	113.8505	  110.38	 113.851	  110.28	      10	   23396	  43.825	  42.645	  43.875	  42.585	     190	   23361	    2686	    2098	    1331
20020130	1.701104	2.0892615	1.0407107	3.977584	  110.39	  111.59	  110.39	  111.87	       3	   23400	   41.25	   41.55	   41.25	   41.55	     964	   23399	    4475	    2266	    1697
20020131	0.84222707	0.76393451	0.33624043	1.2716239	 112.075	  113.23	  112.15	  113.18	      15	   23400	    41.5	  41.825	    41.5	    41.9	     501	   23383	    2445	    1966	    1281
20020201	0.57487161	0.56042688	0.21583288	2.271466	   113.1	   112.6	  113.09	  112.65	      18	   23398	    41.7	   42.67	    41.7	  42.685	     210	   23361	    2140	    2085	    1217
20020204	0.82944509	0.85580721	0.37416436	1.2226405	  112.15	  109.66	  112.23	  109.85	      13	   23400	  42.425	   41.94	  42.425	   41.96	     132	   23395	    2975	    2155	    1453
20020205	1.4728573	1.8362762	1.0148354	1.4890695	 109.412	109.2695	   109.4	  109.17	       4	   23397	  41.525	   41.17	  41.525	   41.18	     208	   23386	    3788	    2160	    1600
20020206	1.7672589	1.8150335	0.56570918	1.4084935	 109.501	  108.72	  109.65	   108.7	      10	   23400	  41.245	    41.6	  41.245	    41.6	     115	   23398	    3894	    1746	    1370
20020207	1.1698969	1.3387957	0.75183296	1.2723279	 108.684	  108.38	  108.72	  108.02	      11	   23398	    41.3	   40.92	    41.3	  40.875	     200	   23377	    3034	    1611	    1130
20020208	1.2527798	1.2056135	0.54778315	1.0758463	  108.63	  109.97	  108.63	  110.09	       5	   23398	   40.95	  40.855	   40.95	  40.925	      46	   23398	    2890	    1516	    1113
20020211	0.50268686	0.5061175	0.34941398	1.6210771	  109.93	  111.56	  110.05	  111.44	      22	   23393	  40.525	  41.465	  40.525	  41.475	     272	   23396	    2162	    1726	    1113
20020212	0.52742423	0.54179919	0.16524519	0.76178841	  110.96	  111.13	  110.96	  111.09	       4	   23393	   41.41	    41.2	   41.41	  41.195	     294	   23344	    2057	    1520	    1031
20020213	0.56917868	0.55912882	0.26024456	0.96737434	 111.481	 112.259	 111.481	  112.27	       6	   23395	   40.95	   41.22	  41.125	  41.225	     169	   23400	    2777	    1809	    1295
20020214	0.58921767	0.57350512	0.20597324	0.8937168	 112.515	  111.98	  112.51	  112.06	       5	   23400	   41.25	  41.175	   41.25	   41.25	     162	   23393	    2629	    1697	    1175
20020215	0.81246023	0.890852	0.63217119	1.3549111	  112.15	  110.83	  112.15	  110.89	       3	   23394	    41.4	  41.175	    41.4	  41.175	     550	   23386	    2585	    1929	    1250
20020219	0.78255948	0.80759569	0.50735387	1.3081817	 110.231	  108.65	  110.15	  108.76	      12	   23395	   40.95	    40.7	   40.95	  40.825	     252	   23396	    2895	    1691	    1246
20020220	0.82888549	0.92036337	0.38029062	0.72542245	  109.06	  110.33	  109.05	  110.59	       5	   23393	  40.745	  40.835	  40.745	  40.875	     343	   23391	    3799	    1910	    1498
20020221	0.99356226	1.0934494	0.58144045	1.1394562	 109.931	  108.59	 109.931	   108.3	       4	   23391	   41.05	   41.06	   41.05	  41.055	     192	   23390	    3716	    1977	    1551
20020222	1.6167317	1.7140739	0.83822233	2.3736128	  108.37	  109.37	  108.35	  109.64	       6	   23393	    41.1	   41.78	    41.1	   41.85	     130	   23399	    4078	    2474	    1856
20020225	0.78824448	0.81963019	0.52076787	1.5675662	 109.749	111.4935	 109.748	  111.45	       3	   23397	   41.75	   42.12	   41.75	   41.95	      25	   23399	    3045	    2254	    1616
20020226	1.018728	1.1317752	0.43254826	1.3747425	  111.59	  111.36	   111.6	  111.22	       8	   23397	    42.2	  42.085	    42.2	   42.09	     268	   23385	    3392	    1596	    1208
20020227	1.0163414	1.0015672	0.49364113	1.2750403	 111.961	  111.55	 111.961	  111.65	       5	   23400	  41.965	  42.275	  41.965	    42.5	     370	   23391	    4386	    1676	    1367
20020228	0.89548542	1.0903857	0.47705558	1.0590202	 111.834	 111.251	 111.834	  111.15	       3	   23397	    42.5	   42.22	    42.5	   42.22	      13	   23392	    4143	    1826	    1441
20020301	0.70085159	0.79661513	0.37649979	1.1070625	  111.74	 113.715	  111.72	  113.74	      20	   23400	   42.22	    42.7	   42.22	   42.75	     117	   23399	    4266	    1914	    1475
20020304	0.76102657	0.68932526	0.27952463	1.0312324	 113.897	  115.93	 113.901	  115.75	       4	   23397	   42.76	  43.075	   42.76	   43.09	      56	   23397	    4687	    1654	    1390
20020305	0.89280653	0.92424998	0.49457692	1.4441118	  115.33	  115.22	  115.33	  115.38	       4	   23400	   43.09	  43.135	   43.09	  43.125	     755	   23392	    4010	    1784	    1390
20020306	0.90097074	0.85355763	0.5297836	1.2727898	 115.159	 116.861	   115.1	  116.75	      13	   23400	   42.85	  43.905	   42.85	   43.95	     162	   23400	    4421	    2261	    1812
20020307	0.84192532	0.84201606	0.49740593	2.1616548	 117.351	  116.35	 117.361	   116.5	       4	   23389	  44.125	  44.205	  44.125	  44.315	      91	   23400	    3753	    2139	    1612
20020308	0.69854198	0.65033149	0.24055229	1.1432908	 117.381	   116.9	 117.381	  116.99	       4	   23400	   44.49	  43.875	   44.49	  43.825	     227	   23398	    3772	    2001	    1491
20020311	0.43140873	0.38854448	0.22443639	1.0026918	 116.891	117.3315	 116.891	  117.24	      10	   23383	   44.35	   44.55	   44.35	   44.55	     115	   23398	    2857	    1733	    1273
20020312	0.58537275	0.60573849	0.094351638	0.57493174	 116.109	117.0995	 116.109	  117.17	       4	   23398	    44.5	   44.81	   44.55	   44.81	     183	   23389	    3057	    2154	    1495
20020313	0.60633371	0.60404746	0.20910476	0.70193597	 116.631	   115.9	 116.631	  116.04	       3	   23399	  44.925	  44.705	  44.925	   44.71	       7	   23400	    3323	    2096	    1514
20020314	0.4018796	0.37065597	0.17605775	0.42735626	  116.03	  115.86	  116.04	  115.88	      19	   23400	   44.71	  44.745	   44.71	   44.75	     226	   23399	    2328	    1966	    1215
20020315	0.37768571	0.3904752	0.18708114	0.64934478	  116.06	 116.855	  115.97	  116.65	      15	   23400	   44.82	    44.9	   44.82	    44.9	      14	   23393	    2768	    2043	    1308
20020318	0.48268151	0.53409308	0.22451353	0.95888033	 117.121	  116.76	   117.1	  116.67	      19	   23400	  45.095	   45.17	  45.095	   45.18	     110	   23385	    2981	    1708	    1264
20020319	0.62663047	0.60085655	0.35204396	0.7708526	 117.301	117.3475	 117.301	  117.45	       8	   23399	  45.395	   45.35	  45.395	   45.35	      78	   23362	    3300	    1604	    1160
20020320	0.39036715	0.36768023	0.22852772	0.85577185	   116.5	 115.439	   116.5	  115.24	       3	   23392	   44.93	   44.94	   44.93	    44.9	     383	   23397	    2612	    2176	    1364
20020321	0.56874832	0.6566737	0.28998299	1.4077342	  115.27	   115.6	   115.3	  115.29	      26	   23399	  44.995	   45.19	  44.925	   45.19	     342	   23394	    3486	    1706	    1325
20020322	0.55346718	0.56992454	0.22057885	0.55443654	 115.427	   115.1	   115.5	  115.04	      24	   23395	      45	  44.555	      45	  44.555	     394	   23382	    3105	    1510	    1164
20020325	0.49775959	0.51262292	0.29953695	1.0251593	 115.091	  113.43	 115.091	  113.61	      15	   23399	  44.555	   44.24	  44.555	    44.2	     207	   23383	    3016	    1743	    1309
20020326	0.67668889	0.99128181	0.58640402	0.93321597	113.5115	  114.08	 113.521	  114.27	      11	   23398	   44.45	  44.475	   44.45	    44.5	      93	   23386	    3746	    1715	    1344
20020327	0.59254065	0.55625237	0.19687509	0.70239297	 114.033	  114.67	 114.033	  114.57	       3	   23398	  44.825	    45.3	  44.825	   45.25	     151	   23399	    7671	    1841	    1585
20020328	0.53223728	0.54739427	0.47566938	1.2269646	 114.889	  114.91	  114.97	  114.52	      23	   23398	  45.125	   45.14	  45.125	  45.135	     185	   23399	    3395	    1637	    1264
20020401	0.42790011	0.48545458	0.2667631	0.86712498	  114.23	  114.86	  114.23	  114.57	       5	   23397	    44.9	   44.91	  44.985	   44.85	     313	   23399	    3487	    1781	    1342
20020402	0.55915523	0.5285389	0.23315835	0.59496761	  113.98	 113.974	  113.98	  113.94	       6	   23399	  44.885	    45.4	  44.855	   45.43	     125	   23357	    3023	    1944	    1283
20020403	0.48905003	0.51682658	0.20189838	0.54552034	 114.011	  112.78	 114.011	  113.14	       4	   23400	  45.185	  44.975	  45.185	      45	     169	   23400	    3901	    1840	    1420
20020404	0.69235941	0.80920886	0.4392004	1.1841402	 112.508	112.9405	   112.6	  112.67	       7	   23398	   44.95	   43.85	   44.95	  43.895	     201	   23398	    3916	    2020	    1462
20020405	0.62894739	0.55760277	0.3335921	1.2425124	 113.175	 112.539	  113.19	  112.69	       8	   23400	   43.95	   43.58	   43.95	   43.57	     298	   23396	    3738	    1829	    1393
20020408	0.64052461	0.61857799	0.36451618	1.2927055	  111.31	112.8235	  111.32	  112.93	       5	   23400	   43.92	  44.235	   43.92	    44.2	     267	   23388	    3316	    1839	    1342
20020409	0.59057369	0.51089682	0.27477608	1.3594173	 113.189	  112.07	 113.189	  112.14	       3	   23397	    44.1	  43.635	    44.1	  43.645	     185	   23397	    3444	    1976	    1443
20020410	0.73279937	0.69042038	0.1707027	0.85775283	 112.101	  113.35	 112.101	  113.41	      15	   23400	  43.475	   43.88	  43.475	    43.8	     355	   23315	    4610	    1664	    1359
20020411	0.77033712	0.81090711	0.5502836	1.5305136	 112.893	  110.72	 112.893	  110.59	      11	   23400	    43.8	   43.33	    43.8	  43.225	     115	   23382	    5100	    2012	    1630
20020412	0.78423425	0.75380508	0.23756113	1.9186154	 111.029	  111.31	 111.029	  111.42	       6	   23392	  42.775	  41.985	  42.775	   42.05	     271	   23400	    3425	    2001	    1410
20020415	0.75862016	0.80725466	0.39640928	1.1163016	  111.62	  110.63	  111.62	  110.57	      14	   23395	    42.7	   42.66	    42.7	   42.65	     149	   23397	    4574	    2009	    1647
20020416	0.36202842	0.30764434	0.13436952	0.86553182	 111.702	 113.093	 111.702	   113.2	       3	   23400	  42.975	   43.26	  42.975	    43.3	     108	   23400	    3699	    1367	    1076
20020417	0.51890132	0.51891028	0.1960991	0.98903296	  113.39	 113.038	  113.39	  112.96	      10	   23391	    43.6	  43.515	    43.6	   43.48	      19	   23399	    3518	    1646	    1179
20020418	0.98690334	1.237129	0.88947334	1.8593539	 112.953	 112.759	   112.9	  112.47	      14	   23397	    43.9	  43.735	    43.9	   43.75	     275	   23389	    4297	    1550	    1205
20020419	0.36598534	0.32265753	0.20870239	0.70131475	   113.2	  112.85	   113.2	  112.88	      12	   23396	  43.375	  43.985	  43.375	      44	     530	   23399	    2293	    1532	     969
20020422	0.46960042	0.46045472	0.29335209	1.3881357	 112.412	 111.166	  112.38	     111	      16	   23397	  43.825	    43.4	  43.825	  43.325	     182	   23395	    3170	    2038	    1467
20020423	0.70875873	0.81783788	0.48395272	1.4842307	  111.09	110.3695	  111.09	  110.52	       5	   23400	   42.75	  43.475	   42.75	   43.49	     225	   23400	    3858	    2326	    1709
20020424	0.74175453	0.7041235	0.35740797	1.0292869	  110.55	   109.6	  110.56	  109.41	       4	   23391	  42.825	   42.49	  42.825	    42.5	      55	   23398	    4106	    1864	    1484
20020425	1.0251383	0.98464433	0.5605765	1.9670865	  109.14	  109.44	  109.21	  109.47	       5	   23397	   42.85	   42.96	   42.85	   42.95	     180	   23398	    4130	    1588	    1291
20020426	0.85946069	0.95675998	0.72685236	2.747945	  109.85	  107.95	  109.79	  107.39	       7	   23399	  42.955	  42.385	  42.955	    42.3	     397	   23400	    3536	    1832	    1374
20020429	0.69821095	0.74320425	0.40130902	1.3734076	 107.931	 106.918	 107.931	  106.86	       2	   23399	  42.625	   42.95	   42.51	   42.93	     371	   23385	    3502	    2272	    1645
20020430	0.67037939	0.73174208	0.38905501	1.1559979	 107.042	 107.978	  107.02	  107.86	       9	   23398	   43.55	  43.355	   43.55	  43.355	     142	   23378	    3536	    1893	    1430
20020501	1.0849416	1.2596052	0.66985874	1.9736369	  107.97	  108.95	  107.97	  109.18	      12	   23400	   43.36	 43.9925	   43.36	  43.995	     436	   23400	    3773	    2176	    1656
20020502	0.93687345	0.94190869	0.46644622	1.5562602	108.9785	  108.78	   109.1	  108.76	      30	   23399	      44	  44.425	      44	  44.435	     218	   23400	    3174	    2133	    1549
20020503	1.0178615	1.0070248	0.24726596	1.2245338	   108.6	  107.67	   108.6	  107.58	       6	   23397	    44.6	   44.76	    44.6	  44.755	     254	   23396	    4561	    2046	    1536
20020506	0.80656042	0.78441525	0.29667679	1.3464272	 107.664	  105.61	 107.647	  105.47	      10	   23393	    44.4	  43.505	   44.45	    43.5	     357	   23380	    5637	    2030	    1704
20020507	0.8938049	0.82375196	0.50445493	1.2852999	 106.109	  105.25	 106.109	   105.1	      13	   23392	   43.65	 43.8525	   43.65	  43.835	     198	   23379	    5245	    1970	    1645
20020508	0.76231706	0.82465434	0.25596964	1.5226992	 107.053	109.1895	 107.053	  109.01	       9	   23398	    44.1	  44.465	    44.1	  44.525	      15	   23396	    4467	    2012	    1511
20020509	0.89981216	1.0144103	0.5078704	1.546872	  108.71	 107.674	  108.65	  107.75	      26	   23392	  44.125	  44.135	  44.125	  44.135	     137	   23396	    3261	    1793	    1319
20020510	0.91371501	0.83362649	0.52263184	1.5716548	  108.05	  105.97	  107.97	  105.72	      22	   23386	  44.435	  43.975	  44.435	  43.975	      83	   23393	    2644	    1798	    1196
20020513	0.70035504	0.68600536	0.43290761	1.1709356	  106.22	  107.82	  106.22	  107.87	       3	   23393	  43.625	  45.135	  43.625	   45.05	     244	   23396	    2820	    2038	    1411
20020514	0.44713839	0.43360458	0.24981105	0.72378042	  109.63	 110.108	  109.62	  110.22	      11	   23394	    45.2	   44.96	    45.2	   44.95	     204	   23400	    2794	    1783	    1227
20020515	0.88282735	0.89595586	0.40430204	 1.42273	  109.55	109.5365	   109.5	  109.79	      16	   23400	  44.125	  44.075	  44.125	  44.025	      41	   23383	    4062	    1932	    1436
20020516	0.70276642	0.5979582	0.34694291	1.0751924	  109.63	110.3595	   109.7	  110.36	      11	   23399	  44.225	    44.5	    44.1	    44.5	     429	   23377	    2974	    1867	    1266
20020517	0.53745587	0.54835043	0.34034547	1.0718021	  110.66	111.0905	  110.66	   110.9	      15	   23400	   44.25	   44.52	   44.25	  44.575	     192	   23399	    2663	    1803	    1196
20020520	0.58441507	0.51862156	0.36734426	1.0233582	  110.64	  109.66	  110.64	   109.7	       3	   23400	  44.275	  44.375	  44.275	  44.375	      57	   23392	    2139	    1970	    1157
20020521	0.585193	0.58514423	0.41016633	1.5304911	  110.11	  108.47	  110.11	   108.7	      11	   23386	  44.375	  43.925	  44.375	  43.915	     171	   23399	    2736	    1990	    1298
20020522	0.77755775	0.88219077	0.4914975	1.3680313	 108.322	 109.079	  108.22	  108.94	      25	   23389	  43.925	  44.505	  43.925	   44.51	     110	   23384	    3055	    1960	    1358
20020523	0.77001958	0.7827082	0.73638598	1.9134748	 109.261	  110.15	 109.261	   110.1	       4	   23400	   44.51	   44.79	   44.51	    44.8	     101	   23381	    3403	    1834	    1416
20020524	0.61139817	0.57790999	0.35259142	0.95656349	  109.98	  108.81	  109.98	  108.69	       3	   23392	  44.805	  44.485	  44.805	   44.55	     299	   23393	    2552	    1780	    1230
20020528	0.69702127	0.73519787	0.41407237	1.0869265	  109.05	   107.9	  109.05	   108.1	       5	   23399	  44.575	   44.05	  44.575	   44.04	     142	   23394	    3162	    1817	    1358
20020529	0.57618737	0.48898045	0.43880421	1.4404158	 107.634	  107.26	 107.629	   107.3	       6	   23400	      44	  43.985	      44	   43.95	     231	   23400	    2924	    1861	    1307
20020530	0.81229816	0.85543125	0.60803071	1.4974466	106.5605	 106.998	 106.551	     107	       4	   23400	  43.565	 43.5825	  43.565	    43.4	     228	   23363	    3447	    2311	    1585
20020531	0.73295541	0.73305263	0.38311355	1.2378187	  107.48	 107.227	   107.4	  107.22	      25	   23397	   43.55	  43.875	   43.55	  43.625	     141	   23399	    2874	    2146	    1442
20020603	1.0591082	1.1755699	0.61011706	1.8335702	  107.09	 104.295	  107.09	  104.37	       5	   23395	   43.95	  43.255	  43.975	   43.26	      58	   23399	    4277	    2672	    1918
20020604	1.2981944	1.5604345	1.1730409	2.8891454	 104.073	  104.41	  104.15	  104.63	      10	   23399	   43.26	 43.3275	   43.26	    43.4	     163	   23390	    5309	    2494	    2028
20020605	1.0660053	1.0389255	0.57850455	1.6141964	 104.879	   105.5	  104.95	  105.61	      20	   23399	    43.3	   43.57	    43.4	  43.575	     135	   23379	    4411	    2541	    1901
20020606	1.1392594	1.134087	0.77655031	2.7082286	 105.543	  103.37	 105.543	  103.46	       3	   23369	  43.925	      43	  43.925	   42.98	      89	   23393	    3725	    2729	    1766
20020607	1.3530211	1.1909793	0.87900775	2.7497215	101.7895	 103.243	 101.789	  103.34	       5	   23392	  42.985	   43.62	  42.985	  43.625	     150	   23388	    4615	    3029	    2156
20020610	0.90999251	1.0324782	0.65260877	1.7716899	 103.243	  103.56	 103.243	  103.74	       5	   23397	   43.55	   43.15	   43.55	  43.175	      97	   23399	    3206	    2803	    1738
20020611	1.0724013	1.0560643	0.8099106	1.8907067	 104.131	 101.887	 104.131	  101.96	       3	   23399	   43.45	  43.125	   43.45	    43.2	      40	   23400	    3242	    2469	    1644
20020612	1.8871014	1.9485025	1.3531599	2.7281835	  101.63	  102.64	  101.71	  102.58	      13	   23399	  43.375	   43.32	  43.375	  43.375	     267	   23399	    6074	    3079	    2513
20020613	0.98471522	1.0621661	0.78002758	1.7707429	102.1335	 101.497	  102.13	  101.55	       9	   23399	  43.375	   43.45	  43.375	   43.45	      27	   23383	    4461	    2663	    1982
20020614	2.2024626	2.5142025	1.4072516	2.742251	  100.31	  101.29	  100.31	   101.4	      12	   23398	  43.375	  43.405	  43.375	  43.385	     308	   23383	    5169	    2771	    2154
20020617	0.97558379	1.0363285	0.5699285	1.6390795	 101.921	  104.19	 101.921	  104.12	      12	   23400	   43.75	   44.34	   43.75	   44.35	     116	   23396	    3886	    2876	    1992
20020618	0.9045549	0.90524989	0.62028099	1.5604963	 103.657	 104.266	  103.74	  104.97	      16	   23398	  44.075	   44.17	  44.075	  44.215	     122	   23399	    3100	    2724	    1767
20020619	1.1105588	1.1920123	0.98437254	2.3063206	 103.523	  102.55	   103.5	  102.52	      14	   23393	    44.1	   43.35	    44.1	    43.3	      47	   23398	    4459	    3108	    2228
20020620	1.8705412	1.9555917	1.4252376	2.4331848	 102.265	 101.201	 102.265	  101.21	       8	   23399	   43.85	  43.705	   43.85	  43.665	     216	   23398	    4033	    3135	    1992
20020621	1.6027817	1.4641494	1.4050626	3.631566	  100.47	  99.271	  100.47	   99.28	       8	   23400	  43.375	   43.58	  43.125	  43.825	      84	   23400	    3805	    2779	    1861
20020624	2.2460512	2.738238	2.1048412	4.1092096	   98.59	 99.6605	   98.61	    99.8	       3	   23397	  44.075	  43.625	  44.075	  43.615	     284	   23397	    7701	    3677	    3115
20020625	1.9023553	1.7791019	1.0556695	1.9774533	 100.301	    97.9	 100.303	   97.56	       4	   23398	  44.225	   43.02	  44.225	      43	     136	   23397	    7352	    3247	    2769
20020626	3.8867705	4.0544863	2.8545235	6.7365736	    95.2	  97.643	    95.2	   97.72	       3	   23385	   42.75	  43.125	   42.75	  43.125	     337	   23394	    7889	    3704	    3064
20020627	2.4291076	2.426048	1.7660627	2.7997381	    98.5	  99.427	    98.5	   99.43	       5	   23400	  43.125	  43.875	  43.125	  43.815	     107	   23400	    6709	    3267	    2651
20020628	1.4714662	1.4360505	0.70087574	1.3431027	  99.243	  99.263	  99.243	   98.96	       4	   23400	      44	  44.205	      44	   44.25	     181	   23400	    4183	    3251	    2160
20020701	1.4865385	1.5465787	1.1676446	2.5309291	  99.187	  97.063	  99.187	   97.03	      10	   23400	   44.25	   44.15	   44.25	    44.3	     107	   23387	    4573	    3000	    2147
20020702	2.4217049	2.5314689	1.7896202	3.2430834	  96.869	   95.02	  96.869	   94.97	       5	   23398	    44.3	   43.78	    44.3	    43.9	     289	   23395	    7013	    3151	    2694
20020703	2.0283808	2.2543545	1.3508514	3.0701875	   94.63	  95.677	   94.62	   95.51	       3	   23399	  43.875	  43.305	  43.875	   43.35	     271	   23399	    6642	    2994	    2503
20020705	0.54689148	0.56089731	0.17207354	1.1578839	   96.75	   99.31	   96.78	   99.31	       3	   12689	    43.8	   43.81	    43.8	   43.95	      30	   12608	    3254	    1906	    1481
20020708	1.9776678	1.9107502	1.4372097	2.7419777	  98.897	   98.02	   98.98	   98.07	      13	   23387	    43.8	      44	    43.8	   44.04	     266	   23394	    5153	    3224	    2344
20020709	2.0082068	2.0143376	1.4547447	2.6030673	   97.73	  95.593	   97.73	    95.6	       7	   23396	  43.925	    43.3	  43.925	  43.475	      18	   23387	    6298	    3087	    2525
20020710	3.0908442	3.2597439	1.971476	4.165318	      96	    92.3	      96	   92.12	       3	   23394	    43.7	   42.45	    43.7	  42.435	      35	   23386	    6082	    3559	    2760
20020711	4.8459248	4.9144094	2.8504464	6.134498	  91.757	  93.099	  91.763	   92.87	       5	   23396	   42.44	  41.405	   42.44	  41.325	     516	   23400	    6518	    3537	    2716
20020712	3.2855263	3.8575874	3.0008723	4.609761	  93.271	  92.487	  93.333	   91.85	       8	   23396	    41.5	  41.195	    41.5	    41.4	      76	   23399	    4952	    3547	    2469
20020715	4.9882112	5.1040685	3.1063555	8.5755118	  91.643	  92.113	  91.643	   92.34	       5	   23395	  41.075	  40.215	  41.075	  40.375	     155	   23399	    7151	    3897	    3044
20020716	4.7368497	5.0695356	3.2607896	6.810839	 91.1375	 90.5725	  91.127	   90.56	       3	   23399	  39.875	   39.71	  39.875	   39.69	     152	   23399	    7199	    3894	    3069
20020717	4.4342788	4.6228403	3.8545869	6.373602	  92.361	  90.967	   92.46	   90.74	      13	   23400	  40.275	  40.135	  40.275	   40.15	     294	   23399	    6923	    3797	    3017
20020718	3.4363697	2.9963127	2.1838345	4.8797198	 90.7025	   88.22	  90.703	    87.8	       4	   23400	   40.25	  39.275	   40.25	   39.35	     386	   23391	    4875	    3270	    2233
20020719	3.6743822	3.7454969	2.6820636	8.2346958	  86.767	    84.8	  86.767	   84.71	       5	   23398	   39.05	  36.745	   39.05	   37.25	     157	   23399	    6751	    3783	    2899
20020722	8.6237826	9.7095254	5.7165951	14.283362	  84.109	 82.2585	  84.107	    82.2	       4	   23400	   36.85	    34.8	   36.85	   34.76	     222	   23398	    9576	    2760	    2525
20020723	9.0297974	8.836139	5.4422556	11.056107	   82.57	  80.004	   82.55	   79.95	       7	   23400	  34.875	   33.42	  34.875	   33.48	     381	   23389	    9535	    2904	    2671
20020724	10.741167	10.993662	4.447301	11.364312	  78.142	   84.75	  78.137	   84.72	       2	   23397	  33.325	  35.335	  33.475	    35.3	     120	   23400	   10709	    3306	    3076
20020725	8.5682663	11.249548	5.918972	7.5642409	   84.27	  84.217	  84.275	      84	       3	   23400	  34.825	  34.885	  34.825	   34.85	     188	   23398	    8283	    2730	    2425
20020726	5.202421	5.0193206	2.6177498	3.6390927	  84.653	  85.643	  84.653	    85.6	       7	   23398	  34.975	    35.4	  34.975	  35.405	     196	   23400	    5780	    2347	    1991
20020729	2.2803229	2.2418356	1.4352952	3.3311295	   87.49	 90.2795	  87.508	   89.77	       5	   23399	      36	  37.095	      36	   37.19	     395	   23397	    6186	    3073	    2447
20020730	3.0843912	3.3359807	2.5703418	6.7483328	  89.323	    90.7	  89.323	   90.94	      11	   23399	  36.375	  36.495	    36.5	    36.5	     391	   23396	    6900	    4043	    3143
20020731	2.9545809	3.141392	1.6371466	3.8368315	  90.497	  91.385	  90.497	   91.16	       4	   23400	   36.25	   37.38	   36.25	    37.5	     140	   23397	    5588	    3864	    2745
20020801	2.8034989	3.3088364	2.0238543	5.9746067	   90.87	 88.6305	   90.88	   88.78	       4	   23387	  36.875	  35.135	  36.875	  35.275	      40	   23363	    6741	    3710	    2970
20020802	3.4408436	3.5802346	2.580899	5.6145107	 88.5095	    86.7	    88.5	   86.79	       3	   23398	    35.5	    35.4	    35.5	    35.4	     227	   23397	    6660	    2748	    2304
20020805	3.5050691	3.6012188	3.5074658	8.8564018	  86.528	   83.69	  86.498	   83.77	       6	   23400	    35.4	      34	    35.4	   34.03	       8	   23400	    6025	    3668	    2825
20020806	3.1297752	3.2774639	2.224759	5.3581496	  85.233	 86.3515	  85.233	   86.59	       3	   23400	   34.55	    35.3	   34.55	  35.285	      66	   23400	    7615	    3270	    2756
20020807	3.668322	3.8930805	3.4527055	6.5176443	  87.874	    88.2	  87.879	    88.1	       6	   23399	  35.725	   36.06	  35.725	  35.975	      75	   23394	    6732	    3205	    2691
20020808	3.1170703	3.2923178	2.8188643	5.2997352	  88.413	  91.003	  88.423	   90.95	       3	   23397	    36.4	  37.285	    36.4	   37.28	       4	   23399	    5837	    3641	    2754
20020809	2.9417548	3.1954666	2.2783636	4.5462313	   90.03	 91.2635	    90.1	   91.29	      10	   23397	      37	   37.75	      37	  37.775	     238	   23374	    5982	    3138	    2490
20020812	2.1648197	2.0812594	1.8698598	3.6660295	  90.007	    90.7	  89.997	   90.62	       6	   23399	    37.3	    37.5	  37.375	  37.525	     150	   23389	    5187	    3315	    2473
20020813	2.5960637	2.941112	2.6957895	5.9141263	   90.15	   88.73	   90.15	   88.97	       2	   23400	   37.52	    37.5	   37.52	   37.65	     100	   23399	    6305	    3380	    2624
20020814	2.7968203	 3.08289	2.6964924	5.7901671	  89.032	  92.414	   89.02	   92.22	       5	   23400	  37.975	   38.68	  37.975	    38.7	      15	   23396	    6895	    4069	    3355
20020815	4.2642353	4.6034445	3.085689	4.6285817	  92.822	  93.417	  92.847	    93.5	       5	   23400	  38.625	   38.87	  38.625	  38.925	     180	   23382	    7757	    3545	    2996
20020816	 2.14024	2.0153087	2.0297201	4.1246294	   92.82	  93.217	   92.82	   93.22	       6	   23400	   38.45	  38.455	   38.45	   38.46	     226	   23399	    5096	    2920	    2219
20020819	1.6481943	1.6914272	1.2166651	3.3758057	  93.357	   95.49	   93.46	    95.4	       3	   23400	   38.21	  38.425	   38.21	  38.435	       9	   23398	    4643	    3700	    2573
20020820	1.7797218	1.8627172	0.98920996	2.5763439	  94.822	  94.278	  94.822	   94.39	       6	   23400	  37.975	   37.65	  37.975	  37.675	     218	   23399	    5035	    3801	    2549
20020821	2.2382388	2.3339292	1.6393683	3.7815492	   95.06	   95.35	  95.063	   95.75	       4	   23398	    37.8	   38.45	    37.8	  38.425	      79	   23397	    5583	    4110	    3025
20020822	1.9188834	1.9484983	1.7113532	3.6980486	  95.495	  96.783	  95.493	   96.68	       4	   23396	   38.55	   39.36	   38.55	   39.36	     172	   23400	    5244	    3428	    2591
20020823	1.4141386	1.399087	1.2609067	3.6387779	  96.017	 94.5335	  96.017	    94.6	       7	   23399	  39.015	  39.135	  39.015	  39.215	     203	   23385	    4250	    3303	    2225
20020826	1.6556491	1.7221231	1.434216	3.4440132	  94.927	  95.278	   94.91	   95.26	       3	   23400	  39.025	  39.565	  39.025	  39.535	     207	   23399	    5141	    3513	    2549
20020827	2.1455958	2.2536913	1.8531076	3.4221432	  95.848	    93.9	    95.7	   94.16	       8	   23399	   39.66	  39.075	   39.66	   39.05	       9	   23392	    5694	    3374	    2618
20020828	 1.49137	1.521807	1.1180514	2.7934055	  93.287	    92.3	  93.287	    92.1	       6	   23400	  38.625	    38.5	  38.625	    38.5	     156	   23386	    5175	    3077	    2305
20020829	1.9650578	1.997838	1.4372082	2.9167683	   91.27	  92.318	   91.27	   92.14	       4	   23397	  38.125	  37.995	  38.125	  38.035	     386	   23392	    6043	    3799	    2885
20020830	1.5437344	1.5532014	1.2236581	2.8550852	  91.686	  92.067	  91.686	   91.78	       2	   23400	   37.65	    38.2	   37.65	  38.315	     316	   23396	    4172	    2880	    1984
20020903	2.1821198	2.0018023	1.7715501	5.3550873	  90.734	   88.19	  90.735	   88.28	       2	   23399	  37.625	   36.22	  37.625	    36.2	     360	   23398	    6206	    4300	    3141
20020904	2.3580222	2.3327905	2.0130896	6.8543052	  88.615	  89.737	  88.615	   89.54	       4	   23400	    36.5	  36.665	    36.5	   36.74	      96	   23397	    6138	    4256	    3135
20020905	2.600501	2.6763816	2.6980054	5.484546	   88.49	   88.47	   88.49	   88.78	       3	   23399	  36.355	  36.595	   36.39	  36.595	     522	   23397	    6446	    3406	    2737
20020906	1.4852995	1.4865449	1.6260729	4.4104136	   89.76	 89.8465	   89.75	      90	       4	   23392	  37.125	    37.3	  37.125	   37.35	     111	   23394	    4938	    2791	    2169
20020909	1.5119148	1.5864747	1.181514	2.920409	   89.45	  90.805	    89.1	   90.66	       2	   23399	    37.3	  37.005	    37.3	      37	     185	   23399	    4613	    3085	    2246
20020910	1.2819457	1.3619272	1.1376684	2.5599404	   91.14	  91.547	   91.14	    91.7	       4	   23399	  37.125	   37.68	  37.125	  37.685	      48	   23400	    4900	    3161	    2368
20020911	1.637486	1.1895327	1.1268904	2.6505581	   92.47	  91.495	   92.47	   91.13	    5423	   23398	   38.25	  37.145	   38.25	   37.19	    9493	   23400	    3816	    2278	    1583
20020912	1.1211077	1.1088251	0.80818637	1.924364	  90.753	  89.263	  90.753	   89.45	       3	   23400	    37.1	  36.555	    37.1	   36.56	      41	   23399	    4589	    2997	    2129
20020913	1.6813005	1.9244455	1.5457798	3.830067	 88.6985	  89.523	  88.698	   89.67	       3	   23399	      36	   36.53	      36	  36.595	     442	   23399	    5141	    3082	    2353
20020916	1.3913077	1.374217	1.056726	2.2013874	  89.317	   89.61	  89.317	   89.89	       5	   23400	    36.5	      37	    36.5	      37	      20	   23398	    3592	    3163	    1995
20020917	1.8478612	1.9639112	1.6448544	4.2211607	  90.882	   87.97	   90.89	   87.83	       4	   23399	  36.875	  35.685	  36.875	  35.685	      95	   23400	    5834	    3546	    2725
20020918	1.7860587	1.761577	1.4843832	3.5835332	  87.017	  87.481	  87.017	   86.95	       7	   23398	   35.68	 35.6375	   35.68	   35.62	     254	   23400	    6272	    3473	    2846
20020919	2.3688465	2.3228524	2.357886	4.8653815	  85.995	   84.85	  85.995	    84.7	      11	   23400	   35.35	  34.975	   35.35	  34.965	      73	   23395	    6178	    3096	    2493
20020920	1.9087408	1.9867097	2.0197004	3.8935542	 84.9185	   84.65	   84.92	   84.35	       3	   23398	   35.35	  35.275	   35.35	  35.275	     293	   23400	    5253	    3104	    2421
20020923	2.2651178	2.2496536	1.9649952	3.9442433	   83.65	   83.59	   83.65	   83.66	       1	   23399	  35.025	  34.845	  35.025	  34.845	     144	   23399	    6512	    3627	    2909
20020924	2.7965644	3.1079305	2.3840591	4.5256651	   82.44	  82.155	   82.44	   82.31	       5	   23400	  34.575	   34.35	  34.675	   34.35	     236	   23395	    7380	    3856	    3248
20020925	2.4422147	2.4767342	2.3477481	4.6050371	  83.373	  84.115	  83.373	   84.35	       3	   23399	   34.85	  35.085	  34.355	  35.085	     323	   23397	    7092	    3610	    3001
20020926	2.0812593	2.2349346	1.5374493	3.1738704	   85.05	  85.841	   85.02	   85.73	       3	   23400	  35.575	    36.6	  35.575	    36.6	     137	   23397	    6851	    3397	    2834
20020927	2.168908	2.1851549	2.1441107	4.473309	   84.85	  82.879	      85	   82.75	       8	   23396	  36.405	   35.49	  36.405	  35.485	      40	   23397	    7319	    3896	    3165
20020930	3.7142293	3.7977301	3.0673947	7.2463204	  81.965	   81.59	      82	   81.79	       2	   23400	    35.1	  34.575	  35.485	  34.625	     125	   23388	    7910	    4213	    3509
20021001	2.8884428	2.9938971	2.722843	5.6077613	  82.438	  85.035	  82.438	   85.72	       4	   23395	  34.925	   36.05	  34.925	  36.055	     153	   23395	    5940	    4287	    3152
20021002	3.0603043	3.0937065	2.6681101	5.2335388	   84.69	  83.055	   84.69	   83.15	       7	   23397	  35.875	   35.75	  35.875	    35.8	      88	   23365	    5302	    4342	    2895
20021003	3.4552604	3.5025546	2.9289234	5.699915	   83.14	 82.0495	   83.14	   82.31	       8	   23399	  35.975	   36.16	  35.975	   36.17	     258	   23400	    5095	    3917	    2808
20021004	4.1134175	4.3950896	3.8109343	7.3073045	    82.8	  80.389	    82.8	    80.8	       3	   23398	  36.575	    35.5	  36.575	   35.45	     224	   23398	    6170	    3390	    2728
20021007	4.6093442	4.6886713	3.7833658	5.724896	  80.065	  78.899	  80.065	   79.13	       4	   23400	    35.9	  35.325	    35.9	   35.25	     195	   23388	    5134	    4082	    2905
20021008	4.5921088	5.0191322	4.726733	8.8507697	 79.8125	  80.179	   79.81	   80.37	       3	   23400	  35.375	  34.815	  35.375	    34.8	      33	   23390	    6643	    4684	    3517
20021009	5.4393183	5.2691193	4.6412499	7.6655776	   79.08	    77.9	   79.09	    78.1	       6	   23400	  34.455	   34.24	  34.455	  34.225	     260	   23399	    6322	    4602	    3444
20021010	4.1316912	4.4294203	2.8243993	4.5100011	   77.94	   80.68	   77.94	   80.63	       2	   23394	  34.075	   35.59	  34.075	   35.65	     103	   23393	    4230	    3833	    2425
20021011	2.724847	2.7097711	2.3563446	4.1588077	    82.1	    83.9	    82.1	   84.16	       6	   23399	    35.9	   35.97	    35.9	   35.99	     558	   23397	    3981	    3170	    2122
20021014	2.4420972	2.4697042	2.3923435	4.5052365	   83.22	    84.5	    83.2	   84.63	     141	   23398	    35.8	   36.26	  35.995	  36.325	     199	   23399	    2793	    3385	    1730
20021015	3.3195305	2.7434203	2.0800621	3.1831949	  86.991	    88.4	  86.991	    88.7	       3	   23400	  36.755	  37.165	  36.755	  37.165	     373	   23396	    4118	    3840	    2367
20021016	1.9688928	1.9538166	2.0538835	4.3870864	  87.417	   86.32	  87.417	   86.55	       4	   23396	  37.165	  36.775	  37.165	    36.8	     246	   23400	    3339	    3567	    2017
20021017	1.4092879	1.3403094	1.3021499	2.7368101	  88.865	   88.17	   88.87	   88.27	       3	   23385	   37.35	   37.19	   37.35	   37.15	     190	   23373	    2915	    3182	    1722
20021018	1.8252037	1.8584608	2.0441873	4.5783548	  87.536	   88.65	   87.65	   88.64	       6	   23399	  37.125	   37.45	  37.125	   37.45	      37	   23390	    2823	    3584	    1862
20021021	2.0333654	2.0212705	1.7260779	3.4551453	   88.03	   90.29	  88.121	   90.17	      26	   23393	    37.3	   37.24	    37.3	  37.215	     160	   23387	    4304	    3592	    2641
20021022	2.1074821	2.0424096	1.7490241	3.3704363	   89.01	   89.37	   89.05	   89.52	      47	   23396	    36.6	   35.85	    36.6	  35.875	      71	   23400	    4127	    4242	    2798
20021023	2.1363716	2.2975421	1.8658333	3.3628836	    88.7	  89.989	   88.77	    90.2	      36	   23400	  35.695	  36.505	  35.695	    36.5	     154	   23390	    3098	    3342	    1958
20021024	2.301646	2.342412	2.2466718	4.199401	   90.72	   88.54	   90.75	   88.36	     107	   23395	   36.75	   36.65	   36.75	  36.675	      59	   23399	    2821	    3842	    1994
20021025	2.8164051	2.7864935	2.0084993	3.261733	   88.29	  90.035	  88.215	    90.2	      66	   23395	  36.375	  36.625	  36.375	  36.615	     124	   23399	    3794	    3623	    2428
20021028	2.2043685	2.1602619	1.6239818	3.0046401	   91.28	   89.43	   91.15	   89.61	      59	   23400	   36.65	   36.78	   36.65	   36.79	     188	   23399	    4079	    3694	    2520
20021029	2.398747	2.5769465	1.9094633	5.2311668	    89.1	    88.6	   89.08	   88.57	       3	   23397	  36.375	   35.15	  36.375	  35.075	     225	   23396	    3305	    4371	    2110
20021030	2.5620269	2.414309	2.0331211	3.3946753	   88.73	   89.48	   88.68	   89.43	      77	   23399	  35.475	  35.685	  35.475	    35.7	     243	   23399	    4230	    4184	    2821
20021031	2.6319758	2.9744726	2.2248773	8.9758925	   89.66	   88.83	   89.66	   88.52	       2	   23397	   35.25	    33.8	  35.275	  33.815	     616	   23398	    3093	    3817	    1659
20021101	2.2328701	2.2444885	0.99388743	2.3060185	    88.5	  90.573	   88.35	   90.27	      23	   23400	  33.875	    34.4	  33.875	  34.425	     228	   23376	    3001	    3358	    1668
20021104	1.3510287	1.2901354	1.0574391	2.9289009	    91.8	   91.15	    91.8	   91.13	       4	   23400	   34.75	  33.965	   34.75	   33.97	      18	   23396	    3170	    3797	    1958
20021105	1.2082722	1.2880206	0.79194961	2.3622309	  90.941	   91.97	   90.84	   91.85	      32	   23397	   33.97	  34.645	   33.97	   34.65	     116	   23400	    2714	    3329	    1657
20021106	2.7677693	3.6373761	2.3765221	3.5372304	    92.4	   92.77	   92.48	   93.04	      18	   23388	  34.525	   34.61	  34.525	   34.58	      61	   23397	    4483	    3680	    2297
20021107	1.6078829	1.7275986	1.2279953	2.8117633	 92.0335	   90.61	  92.027	   90.76	       3	   23400	  34.425	  33.755	  34.425	   33.75	     113	   23396	    3332	    3768	    2029
20021108	1.4809733	1.5810386	1.1402547	2.4057107	    90.4	   89.88	   90.53	   89.65	      35	   23396	  33.975	   33.75	  33.975	   33.75	     243	   23399	    3044	    3848	    1941
20021111	1.0867993	1.0640549	0.91956448	2.3319965	   89.52	   88.06	  89.515	   88.26	       2	   23398	  33.525	   33.64	  33.625	   33.59	     168	   23398	    2524	    3042	    1551
20021112	1.4367171	1.4525577	1.0527804	1.9250175	   88.66	   88.69	   88.66	   88.96	       6	   23400	      34	   33.57	      34	    33.6	     121	   23395	    3275	    3006	    1855
20021113	3.5954074	3.4974518	2.2948528	3.5255686	  88.339	  88.659	   88.32	   89.05	      59	   23384	    33.4	  33.145	  33.275	   33.25	     549	   23399	    3007	    3216	    1740
20021114	1.1726625	1.1197004	0.63625606	1.5290884	   90.07	   90.86	   90.07	   90.73	       3	   23394	    33.4	   33.59	    33.4	    33.6	      31	   23396	    2942	    3123	    1780
20021115	1.4812262	1.5326156	1.0173967	1.5796973	   90.09	   91.45	      90	    91.4	       5	   23400	    33.4	   33.78	    33.4	  33.775	     217	   23397	    2672	    2880	    1533
20021118	0.97676842	0.92100291	0.60734827	1.7104914	   92.09	    90.5	   92.15	   90.48	       6	   23397	    33.9	  33.855	  33.825	    33.9	     508	   23396	    2720	    2931	    1607
20021119	1.3032617	1.3104998	0.98176751	2.1898434	   90.05	   90.21	   90.02	   90.36	      70	   23395	  33.875	  33.765	  33.875	  33.765	     142	   23394	    2715	    3534	    1839
20021120	1.2566492	1.2947332	1.1845333	3.6218594	  89.997	 91.9595	   89.98	   92.37	      68	   23400	   33.75	   33.95	   33.75	  34.025	     185	   23399	    2814	    3707	    1830
20021121	1.191064	1.1249811	0.95068411	4.2876691	   92.65	   93.89	    92.6	   94.09	       7	   23396	   34.15	   33.76	   34.15	    33.8	      20	   23394	    2952	    3547	    1951
20021122	0.99103481	0.94683985	0.78165701	2.3038546	   93.48	  93.624	   93.48	   93.42	       9	   23398	   33.55	   33.25	  33.625	  33.215	     272	   23391	    2173	    3128	    1428
20021125	1.0464606	1.0486424	0.69066367	1.8997338	    93.4	    93.8	   93.43	   93.48	      37	   23399	    33.3	    33.9	   33.35	  33.875	     143	   23400	    2247	    3195	    1522
20021126	0.90496705	0.85981696	0.43078386	1.2115744	  93.074	   91.85	  93.074	    91.7	       6	   23399	  33.625	  33.185	  33.625	   33.14	     352	   23393	    2590	    2957	    1670
20021127	1.1142777	1.1589126	0.63450009	1.2867389	   92.59	   94.35	   92.52	   94.28	      11	   23400	  33.425	   33.44	   33.14	   33.44	     237	   23400	    2359	    2925	    1473
20021129	0.53569816	0.59884945	0.2203512	0.4651719	   94.73	   93.95	    94.8	   93.98	      61	   13552	  33.375	  33.515	  33.375	  33.515	     215	   12679	    1414	    1360	     917
20021202	1.8148723	1.9200528	1.2597577	2.2548667	   95.45	  93.889	   95.47	   94.13	      48	   23400	    33.6	  33.325	    33.6	   33.33	     114	   23399	    2655	    3940	    1918
20021203	1.3848558	1.2953717	0.86702032	1.6898073	   93.25	   92.55	   93.25	   92.87	       2	   23398	  33.525	 33.5975	  33.525	  33.575	     208	   23390	    2337	    3817	    1717
20021204	1.5848748	1.7198478	1.2307597	2.4805629	    91.8	   92.35	   91.77	   92.45	       4	   23392	   33.35	   33.78	   33.58	    33.9	      43	   23388	    3330	    3906	    2081
20021205	1.4200841	1.2967585	0.8642227	1.8527879	    92.7	    91.2	    92.7	   91.43	       2	   23393	   34.25	  33.955	   34.25	  33.975	      51	   23394	    2705	    3739	    1873
20021206	1.7454975	1.8444921	1.6542483	2.8303282	   90.12	   91.74	   90.12	   92.03	       5	   23391	  33.725	  34.125	   33.98	  34.175	     115	   23397	    2820	    3411	    1863
20021209	1.2193698	1.2669546	0.78171817	1.6004273	   91.07	   89.74	   91.07	    89.5	       1	   23385	   34.19	   33.65	   34.19	   33.66	      96	   23394	    2198	    2951	    1513
20021210	1.0615066	1.0128251	0.57619611	1.5869219	   90.02	   90.96	   90.02	    90.7	       2	   23398	  33.735	  34.205	  33.735	  34.225	     268	   23399	    1920	    2684	    1304
20021211	0.79561573	0.84721362	0.54273364	1.7324869	   90.42	   91.04	   90.42	   90.78	       3	   23400	   33.75	   34.01	   33.75	  33.925	      14	   23380	    2396	    2630	    1526
20021212	1.1410977	1.2000722	0.81837631	1.3793532	  90.929	  90.737	    91.2	   90.77	     370	   23400	  33.825	   33.95	  33.825	  33.935	     117	   23399	    2387	    2407	    1468
20021213	1.0044075	1.0325533	0.73635238	1.2707387	 89.9395	  89.497	   89.91	   89.34	     371	   23370	  33.975	  33.805	  33.975	  33.815	      10	   23392	    2189	    2883	    1478
20021216	0.65770616	0.64685057	0.4055272	1.1197122	   89.82	   91.65	   89.82	   91.65	       6	   23400	  34.025	  34.245	  34.025	  34.225	      27	   23384	    1932	    2869	    1354
20021217	0.52856772	0.61407508	0.402551	1.2152513	   91.34	   90.88	  91.372	   90.85	      10	   23400	  34.275	  33.925	  34.275	   33.95	      19	   23373	    1914	    2523	    1297
20021218	0.74575622	0.80866508	0.56521095	1.1610139	   90.32	   89.65	   90.32	    89.8	       4	   23400	   33.85	  33.675	   33.85	  33.715	      17	   23397	    1936	    2487	    1301
20021219	1.4619315	1.7932278	1.0002737	1.7683523	   89.39	   89.04	   89.35	   89.16	      18	   23390	    33.5	  33.125	   33.46	  33.125	     128	   23400	    2220	    2704	    1451
20021220	0.81016376	0.74367022	0.45296069	1.5043383	    89.1	   89.75	    89.2	   89.99	      85	   23398	  33.125	  33.345	  33.125	  33.325	     134	   23400	    2923	    2756	    1862
20021223	0.82628611	0.85225776	0.64158319	1.3881455	   89.37	   89.87	   89.59	   90.02	      81	   23400	    33.6	   33.43	  33.475	  33.385	     190	   23398	    2474	    2790	    1824
20021224	0.2797674	0.2449433	0.15326558	0.55570268	   89.64	   89.36	   89.59	  89.355	      65	   13620	  33.425	  33.325	  33.425	  33.325	      40	   12708	    1177	    1223	     781
20021226	0.88724901	0.97999344	0.49946857	0.93147719	   89.66	   89.04	    89.7	   89.39	      63	   23388	    33.4	   33.43	    33.4	  33.455	       6	   23398	    2130	    2289	    1402
20021227	1.1162914	1.0958614	0.7023809	1.2590241	   88.96	   87.68	   88.96	   87.38	       2	   23399	  33.455	  32.955	  33.455	   32.95	      86	   23400	    1448	    2439	    1050
20021230	1.1723961	1.1418108	0.7959409	1.1795613	   87.72	    88.1	  87.797	   88.11	      18	   23395	   33.15	   33.27	   33.15	  33.325	       7	   23398	    2847	    2705	    1863
20021231	0.9763244	1.0913826	0.58575313	0.87605285	      88	   88.18	   87.99	   88.23	      11	   23393	   33.23	  33.235	   33.23	   33.24	       9	   23400	    2016	    2533	    1330
20030102	1.153735	1.4821909	0.9555941	1.1058036	   88.91	 91.1525	   88.85	   91.07	      21	   23400	    33.6	  33.875	    33.6	   33.91	     140	   23400	    2383	    2463	    1336
20030103	0.88726845	0.87341545	0.58238136	1.0128908	   90.91	   91.09	   90.91	   91.35	       2	   23397	   33.91	   34.14	   33.91	   34.17	     173	   23388	    1830	    3130	    1398
20030106	0.69594224	0.70338823	0.42506647	1.5022657	  91.176	   93.12	   91.24	   92.96	      15	   23400	   34.17	   34.98	   34.17	   34.95	       8	   23398	    2197	    3086	    1442
20030107	1.1363502	1.0889367	0.79703798	2.0058364	  92.857	   92.57	    92.9	   92.73	      13	   23384	  34.875	  34.215	  34.875	  34.225	     480	   23398	    2546	    3208	    1676
20030108	0.87988349	0.87131256	0.63593748	1.3125438	    92.2	   91.18	    92.2	   91.39	       1	   23391	      34	  33.975	   34.23	  34.025	     262	   23400	    2165	    2921	    1443
20030109	0.86275632	0.80158929	0.58375524	1.0670981	   91.98	   93.03	  91.821	   92.81	      28	   23397	  34.075	   34.51	  34.075	   34.56	     217	   23381	    3422	    2924	    2143
20030110	1.2235846	1.3024653	1.0460199	1.9265444	   91.95	   92.99	   91.95	   93.06	      13	   23400	   34.25	  34.255	   34.25	  34.305	      45	   23398	    2535	    3095	    1613
20030113	0.82666725	0.86505569	0.59946554	1.2260434	  93.509	    92.9	   93.54	   93.03	      19	   23399	   34.39	   34.11	   34.39	   34.09	     125	   23399	    2335	    2778	    1487
20030114	0.68578067	0.68194546	0.52286984	0.97256988	   92.69	   93.45	   92.69	   93.33	       1	   23386	  34.115	  34.235	  34.115	   34.25	     224	   23398	    1846	    2702	    1279
20030115	0.78800398	0.69568311	0.68050662	1.3098373	   93.51	   92.14	   93.54	    92.4	       6	   23393	   34.34	    34.1	   34.34	  34.075	     267	   23395	    2360	    2221	    1248
20030116	0.82724948	0.89859664	0.5633491	1.3429447	   92.58	   91.83	    92.5	   92.02	      37	   23400	  34.325	  34.215	  34.325	   34.16	     122	   23395	    2400	    2538	    1491
20030117	0.72091171	0.73405568	0.52494621	0.94836483	   90.99	   90.49	   90.99	   90.66	       6	   23400	   34.24	  34.045	   34.16	  34.055	       9	   23399	    2095	    2571	    1288
20030121	0.92224462	0.92225682	0.72826224	1.7665035	   90.87	   89.03	   90.87	   89.25	       2	   23399	   33.79	  33.425	   34.06	  33.425	     126	   23381	    1947	    3440	    1499
20030122	1.1420966	1.1980872	1.0728038	2.0526153	  88.823	   88.05	   88.77	   88.17	      88	   23394	    33.2	   32.85	    33.2	   32.85	     130	   23341	    2631	    3257	    1814
20030123	1.1139803	1.1374197	0.76375539	1.7040761	   88.74	   89.08	   88.75	   88.71	       5	   23397	  32.725	  32.495	  32.725	  32.485	     278	   23398	    2746	    3239	    1723
20030124	1.3367905	1.4254154	1.2581321	2.4762037	   88.59	   86.32	   88.59	   86.38	       4	   23400	  32.415	  31.795	  32.415	   31.77	      61	   23400	    3516	    3203	    2024
20030127	2.1112931	2.1933196	1.6609574	2.9365435	   85.73	 85.0245	   85.73	    85.2	       3	   23400	  31.725	   30.93	  31.725	  30.925	     184	   23398	    3618	    3329	    2101
20030128	1.4684161	1.5435887	1.2645505	2.1151281	    85.6	    86.1	   85.63	   85.83	       8	   23398	   31.11	   31.47	   31.11	  31.475	      21	   23392	    2762	    3110	    1696
20030129	1.9319816	2.2754758	1.4253822	2.0328703	   85.44	   86.76	   85.44	   86.48	       3	   23394	  31.985	  32.635	  31.985	   32.65	     178	   23387	    3450	    3389	    1938
20030130	1.5878597	1.7417874	1.3499046	2.1504006	   86.79	   84.78	   86.79	   84.43	       4	   23398	   32.74	   32.02	   32.74	    32.1	     314	   23399	    3105	    2554	    1636
20030131	2.0724924	2.0439881	1.0400034	2.8830717	  84.179	  85.837	   84.15	   86.06	       2	   23400	   31.25	    32.4	  31.125	    32.2	     472	   23394	    6080	    4323	    3237
20030203	1.1661711	1.2163602	1.3904991	3.5650597	    86.1	   86.26	   86.14	   86.23	       3	   23396	  32.205	  32.785	  32.205	  32.825	      10	   23394	    2489	    3449	    1776
20030204	1.238683	1.1985273	1.0385949	2.2637752	  85.315	   85.14	   85.31	   85.38	       6	   23396	    32.4	  32.765	    32.4	  32.735	      73	   23395	    3761	    3927	    2359
20030205	1.8069139	1.9434886	1.2729764	1.9791291	   85.73	   84.64	  85.754	   84.85	       5	   23398	    32.9	   32.51	    32.9	  32.535	      51	   23344	    4297	    3214	    2334
20030206	1.7617782	1.7717701	1.6820481	2.9359999	    84.4	   84.15	   84.37	   84.45	       3	   23400	  32.215	   32.31	  32.535	  32.325	     195	   23381	    3825	    3585	    2362
20030207	1.6717012	1.7395484	1.4672899	2.5831308	  84.953	   83.29	   84.91	   83.42	       4	   23398	    32.3	   31.87	    32.3	   31.86	      86	   23398	    3323	    3126	    1979
20030210	1.5813378	1.6875365	 1.55515	2.5961739	  83.465	   83.93	  83.466	   84.01	       6	   23398	  31.925	  32.445	  31.925	   32.47	      57	   23396	    3352	    3871	    2252
20030211	1.1343967	1.1198192	1.0031674	2.517817	  84.363	   83.24	   84.37	   83.43	       8	   23394	   32.55	  32.265	   32.55	  32.265	     236	   23396	    3473	    3929	    2237
20030212	1.2638327	1.1884915	0.87446377	1.3134634	   83.16	  82.225	   83.16	    82.1	       6	   23399	  31.915	  31.525	  31.915	   31.54	      13	   23383	    3390	    2161	    1534
20030213	1.3110614	1.4169296	1.2403006	2.1490833	   82.15	   82.11	   82.15	   82.35	       2	   23399	   31.45	  31.555	   31.45	    31.5	     184	   23375	    3871	    2249	    1659
20030214	1.8551365	1.9483728	1.6843942	2.5175374	    82.4	   83.87	   82.37	   84.15	       3	   23393	   31.55	  31.795	  31.525	  31.865	      68	   23369	    4184	    2630	    1900
20030218	0.96972421	0.9500171	0.70491261	1.3670663	   84.53	   85.55	   84.53	   85.63	       2	   23399	   32.16	   32.05	   32.16	      32	     134	   23388	    3001	    3392	    1934
20030219	0.75140754	0.78183197	0.72075725	1.413652	   85.36	   84.95	   85.32	   85.18	       4	   23400	 32.0325	    32.2	  32.005	  32.205	     139	   23397	    2780	    3097	    1810
20030220	0.98969036	1.0150551	0.90042183	1.6633197	  85.219	  84.087	   85.21	   84.33	      93	   23395	    32.5	   31.75	    32.5	   31.75	     112	   23390	    2651	    3091	    1795
20030221	1.2210316	1.2461793	1.2199671	2.8310347	   84.41	   85.32	   84.38	   85.18	       5	   23400	   32.05	   32.12	   32.05	  32.025	      21	   23378	    3606	    3851	    2331
20030224	0.98187775	0.98040657	0.63026631	1.2911594	  84.893	   83.68	   84.93	    83.8	       8	   23399	  32.085	  32.195	  32.085	  32.205	      96	   23398	    2554	    3829	    1833
20030225	1.7208131	1.8437911	1.8004081	3.3769419	  82.925	    84.3	   82.95	   84.47	       4	   23400	  32.135	    32.1	   32.21	  32.095	     164	   23393	    4122	    4063	    2505
20030226	1.1207708	1.1073228	1.1869017	2.5811028	   84.02	   83.18	  84.024	   83.24	       9	   23399	   31.95	   32.07	   31.96	   32.04	     121	   23378	    3423	    3749	    2184
20030227	1.5155101	1.5876981	1.2555011	2.2836635	  83.725	   84.15	    83.7	   84.34	       9	   23400	   32.37	   32.07	   32.37	   32.08	      91	   23399	    3913	    3710	    2336
20030228	1.2674554	1.3106436	0.91841574	1.3169781	   84.48	  84.597	   84.47	    84.9	       6	   23399	   32.15	  32.125	   32.08	  32.085	     121	   23378	    3483	    3635	    2153
20030303	0.85533686	0.88044154	0.75214959	1.5200181	   85.29	   83.95	   85.26	   84.09	      14	   23397	  32.265	   32.31	  32.265	   32.27	     176	   23399	    3332	    3289	    2100
20030304	0.69343908	0.60812729	0.40034508	0.86579098	   83.95	  82.725	   83.95	   82.75	       6	   23399	   32.35	   32.36	   32.35	  32.325	      53	   23398	    3103	    3055	    1888
20030305	1.2325811	1.2559204	0.87655751	1.5979925	   82.61	   83.51	   82.61	   83.45	       2	   23400	    32.4	  32.965	    32.4	  32.975	      90	   23388	    3633	    3563	    2216
20030306	1.4117931	1.3213573	1.0321755	1.739481	   82.85	   82.74	   82.87	   82.75	       8	   23400	  32.905	  32.645	   32.98	   32.69	     142	   23399	    3503	    3716	    2200
20030307	2.2424964	2.6024773	2.2098979	3.1896285	   81.64	   83.37	   81.61	   83.32	       8	   23396	    32.4	   32.63	    32.4	   32.63	     130	   23395	    4719	    4094	    2758
20030310	0.81714517	0.85028482	0.91511111	2.2953095	   82.65	   81.21	    82.6	   81.32	      17	   23397	    32.6	  31.925	    32.6	   31.95	      90	   23400	    3406	    3264	    2014
20030311	1.1288807	1.1769432	1.0756023	1.8381985	  81.505	   80.56	   81.48	   80.52	       9	   23400	  32.275	   31.86	  32.275	   31.87	     128	   23383	    4284	    3438	    2361
20030312	1.6197318	1.6913698	1.5880005	3.0688669	    80.4	   80.97	   80.38	   81.06	       2	   23399	    31.6	  31.505	   31.87	  31.525	     131	   23370	    5010	    3944	    2804
20030313	1.0346824	1.0218901	0.79833393	1.6498735	  82.175	   83.78	   82.18	   83.86	       2	   23400	  32.075	  31.835	  32.075	   31.83	      94	   23383	    4885	    3654	    2559
20030314	1.9591992	2.0048976	1.8378628	2.9696174	   84.19	   83.87	    84.2	   84.13	       2	   23400	   31.91	  31.995	   31.91	  32.095	     152	   23384	    4733	    4371	    2836
20030317	2.4062181	2.7687654	2.0740902	3.6600253	   83.47	   86.83	   83.46	   86.78	      14	   23399	    31.8	   32.37	    31.8	  32.355	     116	   23400	    5766	    4168	    2895
20030318	1.7845644	1.8796017	1.6771509	3.0645986	  87.154	   87.17	  87.154	   87.29	       4	   23397	   32.35	  32.795	  32.355	  32.815	      91	   23370	    4541	    3978	    2548
20030319	1.4761093	1.5245338	1.1188198	1.9854181	  87.317	   87.99	   87.28	   87.96	       2	   23395	   32.85	  32.945	   32.85	  32.915	      96	   23393	    4211	    4154	    2572
20030320	2.1329369	2.163712	1.7585336	2.7431884	  87.315	   88.14	   87.33	   88.15	       4	   23400	   32.91	    32.9	  32.915	    32.9	     192	   23343	    5313	    4324	    2988
20030321	1.3179508	1.4433296	1.0787217	1.9953259	   88.79	   89.75	    88.8	   89.67	       4	   23400	  33.325	      33	  33.325	      33	      17	   23397	    5057	    3929	    2693
20030324	1.1132523	1.1397068	0.90108753	1.4503476	   87.99	  86.585	   88.02	   86.69	       6	   23398	  32.775	    32.5	  32.775	   32.49	     116	   23346	    4548	    4004	    2633
20030325	1.4326631	1.5911466	1.1125403	1.7972252	   86.74	  87.674	   86.74	   87.52	       6	   23400	  32.615	  33.015	  32.615	   33.01	      10	   23378	    5108	    3491	    2645
20030326	1.427188	1.4557398	0.95192512	1.2988917	   87.56	    87.2	   87.56	   87.08	       9	   23399	  33.125	    32.9	  33.125	    32.9	      76	   23392	    4005	    3937	    2403
20030327	1.1591875	1.1533807	0.96024006	1.8978109	  86.427	   87.09	    86.4	   87.15	       4	   23397	    32.6	  32.645	    32.6	    32.6	     182	   23397	    3993	    3862	    2479
20030328	1.0223411	0.9833561	0.65736777	1.1037152	   86.47	   86.59	   86.47	   86.71	       3	   23400	    32.5	  32.665	    32.5	  32.625	     125	   23385	    2773	    3121	    1716
20030331	1.1640094	1.1143473	0.8503305	1.3425341	   85.35	   84.98	   85.35	   84.74	       2	   23400	    32.4	  32.325	    32.4	  32.325	     126	   23394	    4129	    4432	    2562
20030401	1.5980307	1.6173496	1.6891075	2.7788624	   85.26	   86.06	   85.25	   86.04	       6	   23388	  32.405	   32.73	  32.405	  32.745	     145	   23387	    4218	    4259	    2680
20030402	0.70555768	0.69302521	0.57437453	1.1947147	  87.572	   88.39	   87.54	   88.12	       5	   23400	   32.93	   32.64	   32.93	   32.54	     100	   23362	    3787	    3481	    2263
20030403	0.9460515	0.94410177	0.59963105	1.2345249	  88.835	   87.86	   88.87	    87.7	       6	   23392	  32.375	  32.165	  32.375	    32.2	     182	   23386	    3749	    3649	    2238
20030404	1.1942138	1.2092155	0.97805765	1.4278237	   88.43	   88.14	   88.43	   88.22	      12	   23399	  32.375	  32.435	  32.375	   32.47	      24	   23399	    3618	    3620	    2276
20030407	1.0907072	1.162613	0.79676918	1.4804169	  90.335	  88.233	   90.34	   88.05	       4	   23400	  32.875	  32.205	  32.875	    32.2	     139	   23385	    4693	    3943	    2592
20030408	1.2274287	1.2056817	0.8985213	1.3144186	    88.3	   88.11	    88.3	   88.19	       3	   23399	   32.05	 32.0625	   32.05	    32.1	     102	   23400	    3811	    4081	    2454
20030409	1.3585915	1.5440252	1.2562532	1.7927047	   88.36	   86.84	   88.36	   87.03	       2	   23400	  32.325	  32.045	  32.325	    32.1	      47	   23364	    4647	    3470	    2466
20030410	0.94630263	0.95182429	0.72002368	1.1123502	  87.095	   87.44	  87.095	   87.51	       4	   23396	  32.075	  31.975	  32.075	   32.04	      98	   23374	    3666	    3298	    2159
20030411	1.0734972	1.2580229	0.87888632	1.0979208	   88.19	   87.17	   88.16	   87.15	       6	   23399	   31.98	    31.8	   31.98	   31.78	     240	   23399	    3308	    2920	    1830
20030414	0.97218689	0.93823834	0.77747316	1.155405	   87.47	   88.84	   87.47	   88.95	       6	   23400	  31.785	  31.975	  31.785	   31.96	     133	   23386	    3354	    2850	    1902
20030415	0.74433445	0.70069477	0.44447994	0.84776973	  88.841	   89.42	   88.84	   89.78	       4	   23398	  31.925	  31.995	  31.925	  32.015	     154	   23379	    3542	    3236	    1978
20030416	0.87010057	0.88512429	0.67459532	1.2380845	   89.93	   88.24	   89.91	   88.25	       7	   23399	    32.2	  31.765	    32.2	   31.75	     244	   23390	    3362	    3292	    1949
20030417	0.61487129	0.59914618	0.33932412	0.54413485	   88.32	   89.65	    88.3	   89.56	      15	   23400	   31.74	  32.035	  31.725	  32.025	     109	   23387	    3068	    2549	    1630
20030421	1.014386	0.97898998	0.65044306	1.0634232	   89.86	   89.51	   89.86	   89.65	       3	   23400	  32.215	   32.32	  32.215	   32.34	     117	   23382	    3008	    3158	    1884
20030422	0.91533065	0.98452828	0.85319662	1.581645	    89.1	   91.51	    89.1	   91.34	       2	   23399	  32.025	   32.58	   32.34	   32.58	      43	   23400	    4741	    4023	    2771
20030423	0.81954316	0.84434569	0.58482071	1.0923766	    91.6	   92.23	   91.62	   92.18	       4	   23399	   32.45	   32.43	   32.45	   32.44	      28	   23385	    3793	    3914	    2400
20030424	0.81026254	0.76848801	0.58853413	1.1800833	   91.54	   91.39	   91.53	   91.36	      11	   23384	  32.075	  32.025	  32.075	   32.04	      38	   23397	    3374	    3342	    1995
20030425	0.77227883	0.78600697	0.51617269	0.98312025	   91.27	   90.15	    91.3	   90.23	      51	   23397	   31.85	    31.7	   31.85	    31.7	      65	   23387	    3194	    3776	    2192
20030428	0.69116159	0.67691208	0.73077879	1.5871419	   90.44	   91.87	   90.44	   91.79	       1	   23400	  31.715	   31.91	  31.715	    31.9	      73	   23399	    3485	    3677	    2276
20030429	1.0205155	1.0841306	0.65934501	1.0311227	   92.11	   92.15	   92.14	   91.79	       7	   23392	   31.75	   31.62	   31.63	    31.6	      80	   23394	    4134	    3726	    2507
20030430	1.0042945	1.0562655	0.508846	0.77670613	   91.91	   91.87	   91.91	   91.91	      14	   23398	    31.5	   31.41	    31.5	  31.405	     170	   23398	    3525	    3902	    2323
20030501	0.64088169	0.82708516	0.58652962	1.3124833	   91.93	    91.9	   91.92	    91.9	       7	   23389	  31.575	   31.55	  31.575	    31.5	      19	   23378	    3902	    3544	    2238
20030502	0.90762194	0.99898939	0.60833596	1.287554	   91.56	   93.35	   91.56	   93.21	       1	   23398	   31.95	   32.76	   31.95	  32.675	      19	   23400	    3075	    4011	    2145
20030505	0.85423247	0.78097283	0.22754661	1.0437492	   93.47	  92.944	   93.47	   93.03	       4	   23400	      33	   33.56	      33	   33.59	     119	   23343	    3377	    3197	    1864
20030506	0.83138024	0.84445619	0.46636352	0.95400588	    93.1	    93.8	   93.04	   93.91	       7	   23399	    33.6	  33.595	    33.6	   33.59	      72	   23400	    3637	    3558	    2211
20030507	1.1118812	1.1102826	0.96018758	1.544567	  93.415	   93.31	   93.42	   93.39	       2	   23400	  33.585	   33.31	  33.585	  33.325	      44	   23400	    3762	    3775	    2289
20030508	0.87710684	0.86500522	0.65067033	1.3503077	   92.52	   92.34	   92.52	   92.45	      11	   23398	   33.33	   33.65	   33.33	   33.67	      18	   23370	    3243	    3364	    2034
20030509	0.57423413	0.59940698	0.45387415	0.92980466	   92.85	    93.7	   92.83	   93.73	      16	   23396	   33.67	  33.775	   33.67	  33.775	      20	   23400	    2597	    3374	    1797
20030512	0.58258085	0.57656259	0.48984804	1.0665789	    93.5	    94.9	    93.5	   94.88	       2	   23400	    33.8	   34.08	    33.8	  34.125	      85	   23393	    3251	    3661	    2090
20030513	0.67014575	0.65696733	0.50212729	0.88528319	  94.534	  94.644	  94.534	   94.71	       8	   23400	  34.125	  34.315	  34.125	  34.325	     122	   23387	    4632	    3782	    2619
20030514	0.5615032	0.6338771	0.39080983	1.0065589	   95.08	   94.35	   95.09	   94.51	      17	   23400	  34.575	  33.905	  34.575	   33.91	      15	   23400	    2886	    3653	    1999
20030515	0.74820868	0.70185347	0.46880762	0.7612448	   94.89	   95.11	   94.89	   95.11	       4	   23400	   33.77	   33.56	 33.5605	  33.565	     200	   23393	    3021	    3220	    1899
20030516	0.54601487	0.59787352	0.38885889	0.64595426	   94.87	   94.85	   94.89	   94.87	       8	   23393	   33.57	   33.65	   33.57	   33.65	      21	   23381	    2428	    2645	    1539
20030519	0.59260604	0.63493056	0.26713504	0.40341879	    94.2	    92.5	   94.15	   92.65	       3	   23382	  33.425	  33.155	  33.425	  33.155	     108	   23384	    3304	    2975	    1831
20030520	0.94161792	1.0112337	0.64153557	0.84908166	   92.82	   92.45	   92.82	   92.46	       5	   23394	    33.3	    33.3	    33.3	  33.335	      99	   23399	    4058	    3176	    2273
20030521	1.093067	0.99538908	0.44769146	0.87336075	   92.17	   92.77	   92.11	   92.65	      24	   23388	  33.175	  33.835	  33.335	   33.85	     183	   23385	    3816	    3352	    2217
20030522	0.59366938	0.63855007	0.4462971	0.82269653	   92.92	   93.67	   92.95	   93.57	      20	   23388	  33.725	   33.81	  33.725	  33.725	      52	   23400	    3373	    3285	    2093
20030523	0.460422	0.47425994	0.37494758	1.0688862	   93.53	   93.75	   93.53	   93.76	      16	   23400	  33.815	   34.25	  33.725	  34.215	     120	   23400	    2228	    3430	    1629
20030527	0.57892719	0.63033366	0.57217344	2.1006329	   93.26	    95.6	    93.3	    95.4	      11	   23387	   34.25	  35.355	   34.25	  35.325	      50	   23398	    3263	    4334	    2163
20030528	0.74646833	0.75119418	0.48328052	1.3726735	   95.85	   95.81	   95.85	   95.67	       2	   23400	  35.125	   35.34	   34.62	  35.305	      53	   23390	    3662	    3671	    2339
20030529	0.83414465	0.89539683	0.65021082	1.1020723	   95.92	   95.37	   95.88	   95.42	      38	   23400	  35.425	   35.08	  35.425	  35.085	      58	   23400	    3946	    3336	    2266
20030530	0.80468625	0.79655014	0.47562451	1.0468804	    95.9	   96.93	  95.901	   96.95	      12	   23396	  35.175	  35.475	  35.175	   35.47	      69	   23391	    2918	    3380	    1897
20030602	0.79360208	0.77219711	0.59777519	1.3739346	   97.56	   97.17	   97.53	   97.35	      16	   23395	   35.75	   36.02	   35.75	   36.04	      46	   23399	    3460	    3558	    2195
20030603	0.91660304	0.87702697	0.43347395	0.85073795	   97.15	   97.68	   97.15	   97.75	       6	   23394	   36.04	    36.5	   36.04	   36.47	      25	   23391	    3578	    3516	    2223
20030604	0.72044152	0.71947323	0.60664819	1.3222665	   97.71	   99.14	   97.66	   99.16	      19	   23396	  36.485	   36.88	  36.485	   36.89	      32	   23388	    3496	    3668	    2285
20030605	0.84244864	0.86149886	0.64165508	1.2831952	   98.58	   99.55	  98.584	   99.65	      14	   23399	   36.89	   37.13	   36.89	  37.135	      54	   23378	    3634	    3615	    2327
20030606	1.1749622	1.2377316	0.85705425	1.6893654	 100.435	   99.22	   100.4	   99.26	       5	   23377	   37.05	  36.925	   37.15	   37.13	     197	   23399	    4341	    3878	    2412
20030609	0.68578602	0.6999036	0.47190747	1.0177715	 98.7695	   98.09	  98.769	   98.25	       6	   23391	  36.925	    36.8	  36.925	  36.805	      59	   23400	    3162	    3623	    2104
20030610	0.63717574	0.65955819	0.39334053	0.68316086	   98.46	   99.05	   98.46	   99.25	       1	   23400	  37.075	   37.12	  37.075	  37.115	      29	   23392	    3031	    3117	    1896
20030611	0.60075874	0.59455067	0.36617459	0.79380905	   99.03	  100.34	   99.16	   100.3	      45	   23389	  37.365	   37.78	  37.365	  37.805	      59	   23398	    3093	    3333	    2004
20030612	0.76683349	0.76787791	0.51687087	1.0632389	 100.754	   100.5	 100.754	  100.61	      10	   23399	   37.86	  37.805	   37.86	   37.81	     220	   23376	    3485	    2770	    1835
20030613	0.68425438	0.7687187	0.51648839	0.86717993	  100.61	   99.43	  100.61	   99.56	       2	   23393	   37.81	  37.525	   37.81	  37.525	     131	   23390	    3530	    2821	    1777
20030616	0.51638575	0.49813214	0.31165803	0.91255946	  99.979	 101.635	   99.96	  101.66	       8	   23400	  37.375	  37.485	  37.275	   37.47	     193	   23399	    3668	    3702	    2146
20030617	0.70851252	0.71254884	0.40797809	1.0463336	  102.05	  101.69	  102.07	  101.66	       2	   23393	   37.25	  37.145	   37.47	  37.155	     234	   23400	    5591	    2981	    2321
20030618	0.86857827	0.92373585	0.68592819	1.1999187	  101.35	  101.57	  101.29	  101.57	       7	   23396	    37.3	    37.1	  37.155	  37.095	     118	   23388	    3231	    3137	    1941
20030619	0.70290524	0.73447773	0.49986317	0.97093491	  101.64	  100.02	  101.64	  100.02	       2	   23400	   37.05	   36.84	  37.095	  36.865	     156	   23399	    4083	    2955	    2032
20030620	0.60733964	0.64108192	0.52107436	1.0362952	  100.39	   99.75	  100.39	   99.44	       2	   23398	  37.075	  36.925	  37.075	    36.9	     107	   23398	    3111	    2954	    1889
20030623	0.55023061	0.56483226	0.29789801	0.82372468	   99.48	   98.37	   99.45	   98.42	       6	   23399	  36.775	   36.82	  36.775	   36.81	      53	   23400	    3484	    3178	    2096
20030624	0.62404885	0.53431003	0.23895456	0.542283	   98.18	   98.66	  98.223	   98.52	      18	   23399	   36.81	   36.91	   36.81	  36.905	      57	   23387	    4031	    3052	    2229
20030625	0.87398072	0.85906429	0.69441555	1.3394125	   98.55	   97.82	   98.53	   97.53	      15	   23393	   36.75	  36.705	   36.75	    36.7	     134	   23400	    3711	    3332	    2167
20030626	0.63364132	0.61730963	0.44237617	0.8859554	   97.78	   98.89	   97.78	    98.8	      14	   23391	    36.5	   36.55	    36.5	   36.59	     161	   23399	    3026	    3008	    1830
20030627	0.76675495	0.75057147	0.59147493	1.060286	   98.75	   97.85	  98.747	   97.66	       7	   23392	    36.4	  36.165	    36.4	   36.19	     121	   23395	    3468	    3379	    2151
20030630	0.66871376	0.67572209	0.60085064	1.2851452	   98.22	   97.68	   98.22	   97.63	       1	   23400	  36.175	  36.145	  36.175	    36.1	     109	   23386	    3820	    3508	    2349
20030701	0.8679701	0.9371489	0.67980199	  1.2396	   97.25	   98.52	  97.253	   98.53	      10	   23397	   35.85	  36.225	    36.1	  36.225	     119	   23395	    5112	    3995	    2868
20030702	0.60921656	0.60416041	0.51274436	1.283306	   98.77	   99.63	   98.77	   99.77	      13	   23400	  36.035	  36.285	  36.225	  36.325	     127	   23398	    4391	    3617	    2460
20030703	1.0031521	1.1425881	1.0412015	1.7577735	   99.07	   98.67	   99.07	   98.74	       6	   13488	   36.25	  35.965	   36.25	  35.965	     196	   12625	    2556	    2103	    1419
20030707	0.54863144	0.51820072	0.3441237	0.71534478	   99.66	  100.73	  99.653	   100.7	       6	   23400	  36.125	   36.63	  36.125	   36.65	      96	   23400	    3496	    3491	    2215
20030708	0.65087808	0.60928709	0.42236972	0.67527381	  100.48	  101.04	   100.5	  101.15	       7	   23394	  36.525	  36.685	  36.525	  36.735	      89	   23389	    4412	    3308	    2272
20030709	0.70713062	0.7376829	0.58603073	1.1162152	  100.89	  100.55	  100.92	  100.58	      22	   23393	  36.715	   36.44	  36.715	    36.4	     114	   23393	    4263	    3199	    2269
20030710	0.70161254	0.67107261	0.54050107	1.0589067	   99.84	   99.21	   99.84	    99.3	       6	   23399	    36.2	   36.04	    36.4	  36.035	     282	   23355	    4526	    3266	    2248
20030711	0.59409458	0.60485182	0.50729806	0.91085628	   99.42	  100.13	   99.39	  100.24	      15	   23400	   36.16	 36.4925	   36.16	    36.5	     145	   23396	    3567	    3095	    2119
20030714	0.6560627	0.61481026	0.52528586	0.90519563	   101.4	  100.75	   101.2	  100.73	    1859	   23391	    36.6	   36.13	    36.6	  36.095	      89	   23391	    2912	    2922	    1570
20030715	0.98131936	1.0666428	0.9125601	1.5064629	  101.38	  100.38	  101.38	  100.51	      16	   23399	    36.1	   35.64	    36.1	   35.68	      73	   23390	    4339	    3781	    2593
20030716	0.7070648	0.76214645	0.48467832	0.95815232	  100.81	   99.75	  100.81	   99.92	       2	   23397	   35.69	  35.715	   35.69	   35.73	     121	   23396	    4212	    3213	    2271
20030717	0.73000387	0.75390942	0.47233207	1.1194917	   99.15	  98.505	   99.15	    98.5	       2	   23397	   35.57	  35.725	   35.73	   35.75	     185	   23399	    4359	    3371	    2376
20030718	0.55867911	0.55250169	0.32490198	0.87133798	  99.025	   99.58	   99.02	   99.51	       1	   23392	   35.95	   36.36	   35.95	   36.37	       9	   23400	    3378	    3062	    1989
20030721	0.63150284	0.63061544	0.41789619	1.357039	   99.45	   98.24	   99.45	   98.28	       8	   23399	    36.3	 36.0675	   36.35	   36.05	      83	   23386	    3713	    3297	    2143
20030722	1.0368342	1.0690191	0.77627347	1.3076546	   98.68	   99.12	   98.69	   99.17	       1	   23397	   36.34	  36.275	   36.34	  36.275	       9	   23395	    5405	    3649	    2758
20030723	0.7013974	0.70760476	0.5635973	1.3960707	   99.21	   99.23	   99.21	   99.24	       2	   23398	    36.3	  36.055	    36.3	   36.01	      15	   23400	    3220	    3466	    2080
20030724	0.88872962	0.91116019	0.90866208	1.5808497	   99.87	    98.5	   99.99	   98.49	      35	   23395	  36.125	  35.885	  36.125	    35.9	      45	   23398	    4013	    3356	    2327
20030725	0.93574208	0.9442982	0.72928137	1.4653701	   98.62	  100.23	   98.66	  100.23	      11	   23400	   35.85	   36.35	   35.85	  36.365	      39	   23399	    3582	    3004	    2000
20030728	0.93662727	0.97178397	0.82589884	1.2726874	  100.33	  100.04	  100.37	   99.86	      12	   23400	    36.3	  36.325	    36.3	   36.29	      93	   23391	    4582	    3200	    2399
20030729	1.2510996	1.3809144	0.90281637	1.2979272	  100.13	   99.28	  100.14	    99.4	       8	   23398	  36.125	  35.925	  36.125	    35.9	     153	   23387	    4537	    2976	    2273
20030730	0.76840548	0.77545622	0.71215014	1.1703999	   99.64	    99.1	    99.6	   99.16	      16	   23398	   36.05	   35.95	   36.05	    35.9	       6	   23388	    3525	    2772	    1970
20030731	1.0148907	1.1665172	1.4436814	3.0169333	   99.98	   99.41	   99.98	   99.39	       3	   23399	   36.25	   36.03	   36.25	  36.055	     115	   23383	    4196	    3026	    2167
20030801	0.97607014	0.90180952	0.78826192	1.9379023	   99.19	    98.4	   99.19	   98.51	       9	   23400	    35.9	   35.59	  36.145	  35.525	     230	   23365	    3653	    3335	    2038
20030804	0.98313495	1.0802533	0.90246489	1.5574719	   98.31	   98.71	   98.31	   98.51	       5	   23400	  35.505	   35.34	  35.505	  35.335	      70	   23396	    4154	    3799	    2523
20030805	1.151703	1.188061	1.0123998	2.1386369	   98.43	   96.84	  98.411	   96.42	       7	   23396	  35.375	   35.38	  35.375	    35.4	     125	   23382	    4168	    3130	    2161
20030806	1.1663484	1.1737674	0.85244582	1.4035624	 96.7075	   97.09	   96.69	   96.98	       2	   23400	  35.375	   35.48	  35.375	   35.44	     143	   23388	    4737	    3168	    2270
20030807	0.85472491	0.84449775	0.63595338	1.2281817	   97.17	   97.88	   97.17	      98	       1	   23400	  35.465	   36.15	  35.465	   36.13	     202	   23356	    3322	    3452	    2115
20030808	0.51636408	0.53466638	0.34034848	0.74808294	 98.3205	   98.23	   98.32	   98.28	       2	   23395	   36.38	   36.38	   36.38	    36.4	     107	   23388	    3137	    2981	    1863
20030811	0.49526662	0.51361076	0.34583213	0.69513226	   98.22	   98.51	   98.26	   98.65	      11	   23398	   36.52	  36.625	   36.52	    36.6	     169	   23390	    3355	    3173	    2055
20030812	0.46469369	0.46377073	0.3126694	0.61696687	  98.705	   99.54	   98.71	   99.55	       6	   23400	  36.675	  36.975	  36.675	  36.955	     124	   23400	    3456	    3366	    2135
20030813	0.47671371	0.50940524	0.35923358	0.76757519	   99.81	   98.87	   99.82	   99.04	      21	   23394	    37.1	    36.6	  37.125	   36.62	      99	   23385	    3692	    3071	    2060
20030814	0.49060795	0.53762977	0.38302796	0.74928593	    99.1	   99.53	    99.1	   99.31	       4	   23397	   36.86	  37.085	   36.86	   37.12	     294	   23326	    3551	    2962	    2005
20030815	0.27325583	0.25314167	0.16505291	0.55207997	  99.375	   99.54	   99.36	   99.62	      14	   23396	  36.525	  36.425	  36.525	   36.41	     182	   23364	    2143	    2247	    1281
20030818	0.24113314	0.24875857	0.15027887	0.45692148	   99.93	  100.51	   99.93	  100.48	       1	   23382	  36.525	  36.325	  36.525	   36.29	     135	   23400	    3282	    2972	    1920
20030819	0.38746992	0.40890119	0.33324348	0.76169556	  100.64	  100.81	 100.687	  100.86	      24	   23381	  36.335	  36.045	   36.29	   36.05	     119	   23399	    3243	    2970	    1938
20030820	0.37501191	0.36923514	0.26318283	0.60933456	   100.3	   100.5	  100.29	  100.45	      22	   23399	   36.05	  36.305	   36.05	    36.3	      99	   23396	    3108	    2774	    1823
20030821	0.65131903	0.70287275	0.61222492	1.0579029	  101.05	   100.9	  101.05	  100.77	       5	   23391	  36.335	  36.425	  36.335	   36.39	     147	   23396	    4154	    2735	    2007
20030822	0.55888684	0.59276668	0.55549623	1.0250228	  101.75	   99.76	  101.75	   99.77	       2	   23400	    36.5	   35.88	    36.5	  35.905	      98	   23394	    4139	    2756	    2023
20030825	0.4538482	0.43844348	0.38855745	0.84442713	   99.75	   99.82	   99.71	   99.93	      18	   23397	      36	   36.16	      36	  36.175	     112	   23400	    3339	    2716	    1851
20030826	0.54968378	0.70811605	0.56907312	0.92353493	   99.53	   100.2	    99.5	  100.11	       8	   23393	    36.1	  36.155	    36.1	    36.1	     203	   23379	    4137	    2534	    1911
20030827	0.19392877	0.18799924	0.11776221	0.39393302	  100.05	  100.25	  100.05	  100.14	       6	   23397	  36.075	  36.145	  36.075	  36.145	     133	   23400	    2751	    2745	    1679
20030828	0.32784154	0.37553304	0.24197944	0.61325306	  100.39	  100.85	   100.4	  100.76	      15	   23395	  36.175	  36.585	  36.175	  36.585	      44	   23398	    3007	    2712	    1682
20030829	0.36299621	0.36865997	0.2817899	0.5148972	  100.61	  101.36	  100.61	  101.44	       2	   23381	   36.57	   36.45	  36.585	  36.435	     111	   23398	    2182	    2567	    1350
20030902	0.59540891	0.62985743	0.47401214	0.84410255	   101.6	  102.77	  101.64	   102.8	       2	   23393	   36.49	   36.85	   36.49	  36.855	     169	   23400	    3400	    3682	    2125
20030903	0.70563741	0.68995064	0.58090015	1.1145433	  103.04	   103.2	  103.03	  103.36	       5	   23398	   36.95	   36.97	   36.95	   36.97	     203	   23392	    3313	    3476	    2096
20030904	0.43307621	0.44188276	0.20826216	0.43243995	   103.1	  103.43	   103.1	  103.41	       5	   23398	   37.05	  36.845	   36.97	   36.85	      84	   23389	    2564	    2798	    1645
20030905	0.5575778	0.54088544	0.38575477	0.92092125	  102.94	 102.733	  102.94	  102.83	       3	   23400	    36.8	   36.51	  36.775	   36.51	      98	   23368	    3798	    3084	    1983
20030908	0.39359289	0.39406043	0.18129623	0.43484819	 103.049	  103.79	  103.04	  103.68	      24	   23396	    36.5	  36.975	    36.5	   37.01	      89	   23398	    3379	    2823	    1823
20030909	0.31740896	0.33304867	0.22512786	0.46970103	  103.37	  102.93	  103.37	     103	       3	   23400	  36.995	  36.665	  36.995	   36.71	      19	   23398	    3145	    2453	    1631
20030910	0.41014799	0.4234953	0.19398638	0.39262374	  102.53	 101.685	  102.54	  101.96	      15	   23398	  36.825	   36.47	  36.825	  36.495	      16	   23394	    3903	    3018	    1999
20030911	0.35216057	0.36985027	0.21485919	0.48541015	   102.1	  102.26	   102.1	  102.26	       9	   23399	    36.8	   36.74	    36.8	   36.75	      37	   23393	    3139	    2578	    1718
20030912	0.5061678	0.5368106	0.21983772	0.49584716	   101.9	  102.52	  101.91	  102.45	      15	   23400	   36.65	   36.49	   36.65	  36.475	      65	   23392	    3037	    2447	    1618
20030915	0.42679402	0.38937307	0.29838077	0.66568651	  102.52	  102.12	  102.52	  102.09	       2	   23397	   36.28	   36.39	   36.28	  36.375	     211	   23387	    2117	    2428	    1325
20030916	0.28315153	0.26720969	0.23674875	0.55570496	  102.25	  103.55	 102.232	  103.58	      10	   23400	  36.465	   36.52	  36.465	    36.5	     173	   23400	    2411	    2418	    1407
20030917	0.32725529	0.32310433	0.158625	0.38436083	   103.5	  103.23	  103.48	  103.38	      15	   23400	    36.5	  36.175	   36.51	  36.135	      90	   23380	    2555	    2637	    1567
20030918	0.32994427	0.33625579	0.11045693	0.27247884	   103.4	 104.585	   103.4	   104.6	       2	   23396	  36.135	  36.175	  36.135	  36.125	     180	   23400	    2814	    2473	    1584
20030919	0.33067394	0.33172073	0.27571008	0.59614569	   104.2	  103.85	  104.27	  103.67	      25	   23377	  36.125	  36.235	  36.125	   36.18	      86	   23389	    2295	    2393	    1392
20030922	0.43551927	0.42060468	0.31268974	0.60405711	  102.85	  102.45	  102.85	  102.55	       5	   23396	      36	  36.145	      36	    36.1	     121	   23396	    3038	    2953	    1861
20030923	0.3520564	0.35081348	0.24928099	0.57478688	  102.63	  103.09	  102.59	  102.94	      21	   23399	  36.175	    36.3	  36.175	   36.26	     138	   23399	    2890	    2957	    1766
20030924	0.62343116	0.63170718	0.46539434	0.89401733	   103.1	  101.18	 103.118	  101.11	      15	   23380	   36.51	   36.16	   36.51	  36.165	     134	   23391	    3681	    3450	    2162
20030925	0.64058023	0.67144595	0.5069082	1.053244	  101.41	  100.59	  101.41	  100.28	       7	   23398	    36.2	   35.93	    36.2	   35.88	     169	   23393	    4258	    2817	    2092
20030926	1.0418768	1.0635582	0.62040217	0.81263404	 100.445	  100.02	  100.44	   99.95	       2	   23399	  35.775	  35.775	  35.775	   35.74	     105	   23391	    3766	    3162	    2107
20030929	0.62517194	0.57730782	0.4518872	0.8043231	  100.27	  100.85	   100.3	  100.93	      14	   23400	   35.78	  35.885	   35.78	   35.85	     146	   23400	    3506	    2688	    1851
20030930	1.0269504	1.1179978	1.0349199	1.8061368	  100.46	   99.87	  100.48	   99.95	      20	   23387	   35.75	   35.78	   35.75	  35.725	      97	   23384	    5014	    2601	    2077
20031001	0.5667772	0.61309321	0.53463691	1.0749914	  100.24	  102.02	  100.24	  102.08	      10	   23396	  35.825	   36.56	    35.8	  36.565	     107	   23399	    4021	    3169	    2189
20031002	0.59747467	0.59102436	0.4432097	1.1198831	  101.91	 102.335	  101.93	  102.45	      14	   23399	   36.35	   36.46	   36.35	    36.4	      88	   23397	    3339	    2869	    1892
20031003	0.73633847	0.73410538	0.7095786	1.3764876	  103.67	  103.26	  103.67	  103.39	       1	   23396	    36.7	  36.515	    36.7	   36.54	     138	   23397	    3785	    3387	    2182
20031006	0.31176913	0.29876717	0.17597817	0.34697924	  103.49	  103.72	 103.482	  103.86	       2	   23400	   36.85	  36.855	   36.85	   36.85	      12	   23398	    2059	    2333	    1328
20031007	0.5691854	0.56101969	0.60977163	1.363632	  103.25	  104.19	  103.26	  104.26	       7	   23384	  36.675	  36.985	  36.675	   36.99	      98	   23397	    3062	    3149	    1856
20031008	0.54605891	0.51830678	0.52576046	1.0809415	  104.31	  103.71	  104.33	     104	      11	   23398	  37.075	    36.7	  37.075	   36.68	      75	   23398	    2933	    2952	    1792
20031009	0.57622234	0.61414524	0.46006523	0.79437582	  104.88	  104.16	  104.88	  104.28	       8	   23400	  36.735	  36.765	  36.735	  36.765	     116	   23399	    2744	    3192	    1804
20031010	0.39936598	0.37204993	0.20151514	0.52435702	  104.27	  104.21	  104.27	  104.57	       4	   23398	   36.79	  36.915	   36.79	    36.9	      53	   23397	    2641	    2461	    1552
20031013	0.21432142	0.23350241	0.13215523	0.31180036	  104.75	 104.905	 104.715	   104.9	      13	   23399	  37.075	    37.3	  37.075	  37.225	     118	   23367	    2108	    2433	    1358
20031014	0.37722049	0.37174563	0.32945952	0.64664394	  104.79	  105.32	   104.8	  105.27	      22	   23399	  37.175	  37.485	   37.23	  37.495	     148	   23399	    2506	    2906	    1692
20031015	0.39573042	0.41350629	0.26045687	0.52565031	  105.84	  105.02	  105.86	  104.99	       3	   23399	    37.5	   37.05	    37.5	      37	     112	   23394	    2998	    2976	    1847
20031016	0.44757016	0.43102835	0.31901573	0.77436632	  104.68	  105.32	  104.68	  105.41	       1	   23397	  37.025	   37.16	  37.025	  37.115	     133	   23398	    3335	    2878	    1903
20031017	0.42050808	0.4237475	0.42185329	0.85628077	  105.43	  104.24	  105.47	  104.26	     181	   23395	   37.25	   36.87	  37.275	  36.865	      33	   23399	    3056	    2497	    1669
20031020	0.38739358	0.37755035	0.32994767	0.73049293	  104.45	  104.79	 104.447	  105.04	      85	   23400	    36.8	  37.155	    36.8	  37.155	     159	   23397	    2713	    2944	    1719
20031021	0.31587037	0.3176371	0.2497465	0.55276411	  104.81	  104.96	  104.82	  104.86	      19	   23400	   37.16	 37.1425	   37.16	  37.135	      64	   23399	    2953	    2873	    1837
20031022	0.31929099	0.33855997	0.24355731	0.53798112	  104.03	  103.41	  104.03	  103.54	       1	   23400	  36.975	  36.755	  37.135	  36.745	     113	   23392	    3541	    3121	    2037
20031023	0.50633631	0.54852653	0.36419033	0.69795997	  102.99	  103.74	  102.89	  103.35	      33	   23391	  36.675	  36.905	  36.745	  36.905	     196	   23400	    4138	    2897	    2069
20031024	0.62772605	0.67784007	0.48471552	0.79492345	  102.83	 103.275	  102.83	  103.58	       5	   23399	   36.75	    36.6	   36.75	   36.56	      98	   23369	    3481	    2809	    1885
20031027	0.41050916	0.37161048	0.24175872	0.59917841	  103.74	  103.44	  103.74	  103.63	       3	   23400	  36.625	  36.385	   36.56	  36.415	     143	   23397	    3443	    2920	    1919
20031028	0.3411944	0.34085073	0.21246813	0.3778091	  103.98	  105.04	  103.98	  105.04	       2	   23394	  36.475	   36.74	  36.475	  36.695	     127	   23400	    3476	    2657	    1846
20031029	0.41926273	0.4438491	0.30232126	0.71407994	  104.77	  105.26	  104.77	  105.18	       1	   23394	   36.69	  36.545	   36.69	   36.55	      84	   23400	    3140	    2987	    1848
20031030	0.54906554	0.55606136	0.25568801	1.1411225	  105.79	  105.11	  105.79	   105.4	       7	   23396	   36.45	   35.89	    36.5	   35.88	     311	   23348	    3380	    3180	    1977
20031031	0.38048731	0.38591208	0.18127027	1.4321906	  105.48	  105.42	   105.4	   105.3	      27	   23397	    36.5	  37.125	    36.5	   37.15	     203	   23341	    2344	    3488	    1631
20031103	0.34019686	0.31817094	0.24992762	0.71047481	  105.75	  106.32	  105.75	  105.99	      14	   23396	  37.275	   36.99	  37.275	  36.965	     103	   23399	    2719	    3106	    1732
20031104	0.26936027	0.25705597	0.11348842	0.29369922	  105.95	  105.78	  105.99	  105.76	      11	   23400	   36.89	 36.9825	   36.89	  36.955	     156	   23397	    2689	    3152	    1720
20031105	0.33307753	0.33897465	0.17664194	0.49559786	  105.49	  105.64	  105.54	  105.84	       9	   23394	   36.85	   36.82	  36.955	  36.835	      91	   23399	    2456	    2935	    1582
20031106	0.41949329	0.40595479	0.33568976	0.79707772	  105.63	  106.25	   105.6	   106.4	       4	   23396	  36.795	   37.05	  36.785	  37.075	     224	   23398	    2874	    2968	    1792
20031107	0.50215336	0.52267687	0.36323236	0.63799676	  106.64	  105.81	  106.64	  105.61	      30	   23400	  37.375	  37.285	  37.375	  37.275	     113	   23345	    3021	    2411	    1672
20031110	0.33943651	0.30515825	0.18604376	0.4387284	  105.75	  105.18	  105.74	  105.18	       8	   23400	   37.29	  36.925	   37.29	  36.905	     110	   23392	    2733	    2643	    1632
20031111	0.24336915	0.22983671	0.17038241	0.3941995	  105.08	  105.08	  105.09	  105.15	       9	   23398	   36.89	   37.08	  36.905	  37.075	      99	   23400	    2249	    1902	    1166
20031112	0.27889066	0.2731782	0.14595644	0.380598	  105.23	  106.38	  105.23	  106.33	       8	   23400	    37.2	  37.425	  37.075	  37.355	     215	   23392	    2447	    2597	    1465
20031113	0.34311694	0.31445792	0.13385938	0.43836188	  106.01	  106.36	  106.01	  106.36	       1	   23400	    37.4	  37.895	    37.4	  37.875	     148	   23395	    2533	    2913	    1629
20031114	0.36440559	0.40128368	0.23502711	0.89866953	  106.38	  105.57	   106.4	  105.46	      26	   23400	  37.075	  37.145	   37.25	  37.135	     203	   23400	    3176	    3336	    1998
20031117	0.49727767	0.5164026	0.31366339	0.4776304	  104.91	  104.86	  104.91	  104.93	       2	   23399	      37	   36.83	  37.135	    36.8	     327	   23378	    3477	    3078	    1981
20031118	0.48553339	0.49005541	0.30497751	0.66157529	  105.26	  103.92	  105.24	  103.84	      10	   23395	  36.865	  36.775	    36.9	   36.77	     107	   23374	    3150	    3168	    1887
20031119	0.4473431	0.45174862	0.27939655	0.60162002	  104.04	  104.84	  104.03	  104.72	      14	   23396	  36.575	   37.11	  36.575	    37.1	     166	   23394	    3093	    2884	    1808
20031120	0.62538966	0.5601324	0.34748773	0.62430435	     104	   103.9	  103.91	  103.78	       2	   23400	  36.875	  37.015	  35.985	      37	     444	   23399	    3573	    2993	    1966
20031121	0.43936828	0.4877526	0.32549881	0.64347611	  104.25	  104.07	  104.24	  104.21	      12	   23400	   37.06	   36.75	  37.035	   36.74	     117	   23355	    2704	    2427	    1534
20031124	0.26325335	0.25349976	0.2074842	0.53614049	   104.7	  105.73	  104.69	  105.59	      14	   23395	   36.95	   37.07	   36.95	   37.01	      87	   23399	    2394	    3144	    1606
20031125	0.38194575	0.3751653	0.26433767	0.65407659	  105.71	  106.03	  105.71	  105.99	      13	   23388	  37.015	  37.265	  37.015	  37.285	     101	   23384	    2505	    3262	    1738
20031126	0.37594497	0.37262786	0.20763441	0.46906575	  106.34	  106.38	  106.42	  106.37	      21	   23398	   37.35	  37.665	   37.35	  37.625	     124	   23398	    3000	    2843	    1778
20031128	0.1147211	0.097589556	0.0086295347	0.20353368	  106.28	  106.49	  106.31	  106.45	      12	   13795	  37.735	   37.55	  37.735	   37.55	     148	   12708	     971	    1398	     660
20031201	0.28338976	0.3005736	0.19175622	0.34287037	  106.89	  107.57	  106.93	   107.6	      27	   23395	    37.7	   37.83	   38.31	   37.85	     109	   23398	    2726	    3186	    1746
20031202	0.29802591	0.29734038	0.14016513	0.38206037	  107.36	  107.26	  107.43	  107.33	      17	   23398	    37.8	 38.0725	    37.8	   37.82	      98	   23397	    2309	    3230	    1640
20031203	0.33978621	0.32864566	0.19841272	0.52875093	  107.61	  107.13	  107.65	  107.16	      32	   23397	   38.05	   38.11	   38.05	   38.05	     107	   23393	    2898	    3136	    1773
20031204	0.30769701	0.32049038	0.19049733	0.47127702	  107.19	  107.67	  107.17	   107.6	       7	   23396	  38.055	   38.86	  38.055	   38.81	      83	   23367	    2657	    3046	    1759
20031205	0.41686982	0.41330928	0.2108838	0.38306447	  107.14	  106.82	  107.12	  106.85	      21	   23400	    38.9	  38.975	    38.8	      39	     144	   23390	    2687	    3281	    1811
20031208	0.27583661	0.26935732	0.1706766	0.39563691	  106.74	  107.51	  106.74	  107.57	       5	   23391	  38.995	   39.28	  38.995	  39.305	      74	   23396	    2255	    2759	    1463
20031209	0.37502759	0.39491774	0.23171492	0.54187612	   107.9	  106.62	   107.9	  106.74	      18	   23398	  39.675	  39.425	  39.675	   39.44	     171	   23398	    2944	    3167	    1749
20031210	0.36036253	0.35688715	0.17916727	0.40519128	  106.78	  106.53	   106.8	  106.73	      16	   23398	    39.5	   39.32	    39.5	   39.34	      78	   23374	    2773	    3120	    1807
20031211	0.31687296	0.3176714	0.1826995	0.34675942	  106.71	  107.84	  106.68	  107.93	      15	   23397	  39.425	  39.755	  39.425	   39.75	     135	   23398	    2888	    2678	    1698
20031212	0.28848534	0.29253702	0.17392803	0.40443487	  107.97	   108.1	  107.99	  108.14	       5	   23391	  39.935	  40.155	  39.935	  40.125	      54	   23400	    2319	    2796	    1511
20031215	0.46655921	0.47711895	0.32550049	0.66194964	  109.16	  107.53	  109.17	   107.6	      13	   23397	   40.13	   39.51	   40.13	  39.475	      90	   23366	    3502	    3628	    2224
20031216	0.25137738	0.24882376	0.14046661	0.61904405	  107.68	  108.18	  107.68	  108.16	       6	   23390	  39.555	   40.37	  39.555	   40.35	     135	   23399	    2859	    3495	    1855
20031217	0.18281393	0.18093516	0.12461471	0.53558007	  108.07	  108.34	  108.06	   108.5	      63	   23397	    40.6	  40.895	    40.6	   40.87	     121	   23390	    2190	    3377	    1606
20031218	0.22146638	0.21886688	0.16948143	0.94336523	  108.55	   109.6	  108.55	  109.72	       1	   23372	  41.375	   41.73	  41.375	  41.775	     147	   23400	    2582	    3786	    1864
20031219	0.43451098	0.43444257	0.20489909	0.46122474	   109.3	  109.04	   109.3	   108.9	       2	   23400	  41.825	   41.63	  41.825	  41.635	     103	   23383	    2970	    3276	    1880
20031222	0.17738737	0.18087046	0.095375281	0.36245035	  108.82	  109.46	  108.83	  109.66	       8	   23399	   41.61	   41.64	   41.61	  41.675	      93	   23399	    1892	    2854	    1340
20031223	0.21446989	0.21813793	0.12234401	0.56792569	  109.46	  109.81	  109.48	  109.73	       8	   23400	  41.675	  41.625	  41.675	   41.59	     133	   23396	    2021	    2789	    1403
20031224	0.064441495	0.057637588	0.053071457	0.42845453	  109.52	  109.62	  109.52	  109.62	       2	   12573	   41.59	  41.725	   41.59	  41.675	      15	   12590	     846	    1465	     618
20031226	0.067749427	0.060235316	0.038497581	0.14273089	  109.71	  109.81	  109.71	   109.7	       2	   12599	  41.925	   41.91	  41.925	  41.925	     149	   12646	     895	    1375	     624
20031229	0.14782426	0.15660498	0.087392477	0.27111258	  110.15	  111.15	   110.1	  111.16	      29	   23399	   42.15	  42.715	   42.15	   42.75	     114	   23400	    1747	    3116	    1285
20031230	0.16083773	0.16141783	0.084162626	0.5537052	  111.09	  111.17	  111.09	  111.18	       1	   23399	  42.725	   43.05	  42.725	   43.03	      96	   23369	    1876	    3128	    1380
20031231	0.18980857	0.19280136	0.080323698	0.53547866	  111.25	  111.18	  111.22	  111.28	       7	   23399	  43.225	   43.19	  43.225	  43.195	      11	   23377	    2371	    2734	    1486
20040102	0.42195484	0.39611614	0.30465673	0.60644513	  111.74	     111	  111.74	  111.23	       1	   23399	   43.24	   42.94	   43.24	  42.945	     156	   23400	    3194	    3065	    1922
20040105	0.2915667	0.25460764	0.10852211	0.47732529	  111.71	  112.37	  111.78	  112.44	      10	   23399	  43.275	  43.765	  43.275	  43.775	      21	   23374	    2849	    3119	    1821
20040106	0.23521831	0.2343748	0.10314253	0.60191084	  112.18	  112.63	  112.16	  112.55	       5	   23400	   43.31	  43.565	   43.31	  43.535	     164	   23400	    2680	    3899	    1908
20040107	0.26001748	0.24059789	0.13341069	0.7066568	  112.36	   112.9	  112.35	  112.93	      33	   23398	  43.425	  42.955	  43.425	   42.98	     440	   23398	    2844	    3587	    1828
20040108	0.30781382	0.28308063	0.17619304	0.44668062	  113.25	  113.32	  113.25	  113.38	      13	   23391	   42.75	  42.975	   42.75	  43.025	     232	   23372	    3284	    3208	    1927
20040109	0.41825447	0.45799755	0.35809557	1.4803056	   112.8	  112.51	  112.83	  112.39	      11	   23400	   42.95	  42.575	   42.95	   42.56	     141	   23347	    3361	    3182	    1956
20040112	0.2874493	0.27074393	0.1717114	0.60105191	  112.55	  113.09	  112.55	  113.22	       1	   23393	   42.66	  42.385	   42.66	   42.35	     124	   23388	    2948	    3118	    1824
20040113	0.39385925	0.40458393	0.28781967	0.59782982	  113.09	  112.47	  113.09	  112.56	       3	   23400	  42.425	   42.36	  42.425	   42.35	     250	   23397	    3151	    3613	    2064
20040114	0.16352907	0.15937954	0.090089641	0.43573072	  112.76	   113.3	  112.76	   113.5	       2	   23398	   42.35	    42.8	   42.35	    42.8	      97	   23398	    2151	    2696	    1391
20040115	0.5254945	0.51744029	0.29948755	0.67623745	 113.565	  113.54	  113.57	  113.78	      10	   23398	   42.94	   42.22	   42.94	  42.215	     158	   23398	    3512	    3359	    2094
20040116	0.35945751	0.34820846	0.19314918	0.56746714	  114.04	  114.24	  114.04	  114.23	       1	   23399	   42.22	  42.325	   42.22	   42.36	      62	   23390	    2549	    2931	    1658
20040120	0.27957412	0.28878065	0.10725402	0.43659999	  114.46	  114.24	  114.53	   114.2	       9	   23392	  42.525	  43.025	  42.525	  43.015	      43	   23391	    2609	    2475	    1525
20040121	0.37422046	0.38011637	0.20266033	0.56648084	  114.11	  115.06	  114.13	   115.1	       8	   23400	    43.1	   43.43	    43.1	   43.39	      61	   23393	    2837	    3117	    1789
20040122	0.36866483	0.36920905	0.1908963	0.54809815	   115.1	  114.73	  115.14	   114.8	      38	   23399	   43.79	   43.56	   43.79	  43.575	     132	   23366	    2826	    2859	    1663
20040123	0.37895245	0.36851273	0.22588123	0.58519215	  115.02	  114.38	     115	  114.43	      25	   23390	  43.585	   43.47	  43.585	   43.45	      46	   23363	    2615	    2641	    1569
20040126	0.29413185	0.33156692	0.21423833	0.45247889	  114.43	  115.81	  114.44	  115.87	      14	   23398	  43.385	    43.8	  43.425	    43.8	      75	   23400	    2587	    2806	    1601
20040127	0.36041983	0.35469072	0.23436947	0.573048	  115.77	  114.71	  115.85	  114.68	      17	   23396	  43.805	   43.86	  43.805	   43.85	     140	   23400	    2687	    2576	    1558
20040128	0.57735798	0.87662733	0.46715051	0.75673378	     115	  113.25	  114.98	  113.37	      29	   23400	   43.85	   43.38	   43.85	  43.365	     128	   23396	    3603	    2587	    1633
20040129	0.81797625	0.79173962	0.35697824	0.96036524	  113.56	  113.73	  113.56	  113.48	       1	   23398	  43.575	  43.655	  43.575	  43.655	     398	   23380	    4753	    2578	    1923
20040130	0.43657242	0.46817816	0.32064593	1.0080673	  113.44	  113.44	  113.52	  113.48	      56	   23397	  43.655	   43.27	  43.655	  43.175	     124	   23399	    3093	    2863	    1799
20040202	0.55681183	0.60162749	0.35971791	0.755047	  113.68	  113.84	   113.7	  113.97	      15	   23395	   43.16	    43.1	   43.16	  43.095	      22	   23395	    3968	    2146	    1519
20040203	0.38399183	0.36579512	0.24994432	0.54028509	   113.7	  113.96	  113.74	  113.78	      35	   23389	      43	   42.93	      43	  42.925	     216	   23399	    2866	    2202	    1443
20040204	0.50949694	0.52307246	0.26157347	0.49164305	  113.16	  113.03	  113.19	  112.85	       6	   23399	   42.85	  42.575	   42.85	  42.575	      90	   23335	    3840	    2215	    1578
20040205	0.40476768	0.43293868	0.2486003	0.45916039	  113.16	  113.29	  113.08	  113.18	      30	   23395	   42.65	  42.495	   42.65	  42.515	     205	   23394	    3031	    2215	    1449
20040206	0.37238034	0.35238432	0.26209965	0.54755443	  113.42	  114.66	  113.42	  114.45	       2	   23400	  42.475	   42.67	  42.425	   42.71	     117	   23394	    3365	    2127	    1508
20040209	0.24262547	0.22763125	0.12741348	0.35781386	  114.65	  114.33	  114.67	  114.48	      12	   23395	   42.74	   42.86	   42.74	   42.89	      32	   23375	    2592	    2575	    1477
20040210	0.23882088	0.28023551	0.19917904	0.68020386	   114.3	  114.89	  114.28	  114.85	       6	   23398	   42.79	   43.27	   42.79	   43.27	      98	   23400	    2708	    2418	    1463
20040211	0.38346336	0.43253959	0.2940959	0.72271067	  114.85	  116.19	   114.8	  116.07	       3	   23400	  43.285	  43.795	  43.285	  43.785	      43	   23358	    3414	    3192	    1933
20040212	0.25136678	0.25183651	0.11106489	0.32427522	  115.96	  115.68	  115.98	  115.65	       4	   23398	   43.78	   43.72	   43.78	   43.71	      11	   23382	    2811	    2333	    1533
20040213	0.44977252	0.45411002	0.21863007	0.48343588	  115.81	   115.1	  115.82	  115.13	       2	   23392	   43.59	  43.295	   43.59	   43.26	      50	   23397	    3492	    2720	    1710
20040217	0.20517211	0.18540242	0.065296556	0.21155957	  115.85	  116.14	  115.85	  116.17	       1	   23394	  43.625	   43.66	  43.625	   43.66	      21	   23400	    2586	    2006	    1305
20040218	0.21908726	0.2285212	0.14813661	0.32605402	   116.2	 115.655	   116.2	  115.66	       4	   23399	    43.7	   43.31	    43.7	   43.31	      66	   23397	    2446	    2228	    1345
20040219	0.37825331	0.47063528	0.33204366	0.4699962	  116.36	  115.22	  116.33	  115.23	      43	   23399	  43.525	   43.29	  43.525	   43.29	      78	   23400	    2971	    2148	    1484
20040220	0.43798764	0.46416625	0.28316416	0.52835163	  115.48	     115	  115.48	  114.88	       3	   23398	  43.575	   43.31	  43.575	  43.305	      31	   23361	    3576	    2529	    1753
20040223	0.45049189	0.46473985	0.24604073	0.46618814	  115.22	  114.55	  115.22	  114.59	       2	   23396	  43.425	   44.17	  43.425	   44.17	     129	   23400	    3885	    3007	    1915
20040224	0.43486946	0.41772798	0.22395347	0.46910598	  114.27	  114.45	  114.27	  114.39	       2	   23397	  44.175	  44.115	  44.175	   44.09	      53	   23369	    3977	    2746	    1884
20040225	0.3202621	0.31116125	0.22804249	0.47617313	  114.47	  114.91	  114.46	  114.87	       3	   23396	  44.095	   43.99	  44.095	   43.92	      79	   23337	    2958	    2332	    1504
20040226	0.2956992	0.28068916	0.17406956	0.35118894	  114.66	  115.03	  114.61	  114.94	      13	   23398	  43.925	  44.055	  43.925	  44.055	      52	   23400	    3124	    2571	    1642
20040227	0.35854782	0.36661253	0.22161114	0.47578245	  115.18	  115.08	  115.19	  115.02	       3	   23395	   44.15	  44.215	   44.15	  44.175	       8	   23397	    3224	    2525	    1666
20040301	0.27192838	0.26623547	0.13034838	0.33696643	  115.43	  116.12	  115.43	  116.16	       2	   23400	  44.375	  45.175	  44.375	  45.135	      28	   23361	    3305	    3277	    1864
20040302	0.39860136	0.42906957	0.29604464	0.56682322	     116	  115.51	  115.94	  115.48	      15	   23400	  44.885	   44.64	  44.885	   44.64	      97	   23400	    3454	    3140	    1972
20040303	0.34752887	0.34785988	0.28942797	0.64238987	  115.25	  115.71	  115.25	  115.69	       3	   23400	  44.645	  44.875	  44.645	  44.915	      91	   23377	    3557	    2792	    1890
20040304	0.1512928	0.13914047	0.082713043	0.27610077	  115.68	  116.05	  115.72	  115.99	       7	   23399	  44.915	    44.7	  44.915	  44.665	      10	   23396	    2601	    2015	    1310
20040305	0.68752409	0.80035081	0.64583309	1.0855112	  115.42	  116.29	  115.42	  116.38	       2	   23397	  44.595	  45.125	  44.595	   45.11	      78	   23400	    5075	    2946	    2240
20040308	0.31989656	0.31012075	0.22506228	0.53811169	  116.28	  115.26	  116.34	  114.96	       8	   23400	  45.175	  45.325	  45.175	   45.35	      16	   23388	    3384	    2757	    1762
20040309	0.41983798	0.43638492	0.32525598	0.52891207	   115.1	  114.66	   115.1	   114.5	       1	   23396	  45.325	   45.05	   45.35	  45.005	      38	   23381	    4403	    2879	    2124
20040310	0.45491901	0.51245607	0.3707921	0.88452018	  114.72	  112.99	  114.72	  112.58	       3	   23397	   45.01	    44.4	   45.01	  44.365	      57	   23333	    5287	    3139	    2321
20040311	0.78453709	0.9050665	0.6355818	1.1294585	  112.41	  111.33	   112.4	  111.12	      10	   23398	  44.225	   43.46	  44.225	  43.465	     116	   23395	    6625	    3524	    2735
20040312	0.52914775	0.58586308	0.45751414	0.80471481	  111.73	  112.69	  111.73	  112.58	       3	   23399	  43.565	  44.175	  43.565	  44.225	      26	   23358	    5128	    2944	    2270
20040315	0.73831814	0.7653497	0.63038154	1.1721916	  112.27	  111.08	  112.27	   111.2	       2	   23400	  44.225	   43.85	  44.225	   43.83	      16	   23398	    6035	    3440	    2695
20040316	0.76002124	0.91414689	0.64429436	0.94742532	  111.78	  111.73	  111.78	  111.79	       1	   23399	      44	   43.89	      44	   43.84	      60	   23348	    6116	    2811	    2294
20040317	0.26081102	0.25973579	0.20708195	0.5471091	  112.17	  113.01	  112.18	  113.04	       2	   23396	   44.04	  44.465	   44.04	   44.46	      53	   23383	    3603	    2807	    1910
20040318	0.8863781	0.88452169	0.58482854	1.0432226	  112.69	   112.9	  112.71	  113.07	      17	   23400	  44.135	  44.845	  44.135	  44.875	      67	   23391	    5572	    3610	    2695
20040319	0.39253388	0.384548	0.28304163	0.62263479	   112.4	  111.28	  112.41	  111.06	       3	   23399	  44.765	   44.12	  44.765	    44.1	      48	   23398	    4188	    2762	    2028
20040322	0.74710358	0.80672304	0.54187278	0.94341016	  110.54	  109.74	  110.54	  109.65	       4	   23396	  43.675	  43.625	  43.675	   43.65	     109	   23394	    6149	    3311	    2630
20040323	0.59365981	0.63106819	0.52733353	0.95921432	  110.25	  109.65	  110.25	  109.46	       1	   23400	   43.85	   43.77	  43.875	  43.735	      69	   23400	    5255	    2946	    2208
20040324	0.94744483	0.97193383	0.86500494	1.4179126	  109.65	  109.41	  109.58	  109.55	      14	   23398	  43.755	  42.925	  43.755	   42.94	      20	   23394	    5864	    3347	    2568
20040325	0.44866629	0.43544909	0.2387159	0.80491983	  110.08	  111.11	  110.08	     111	       3	   23399	   43.05	  42.345	   43.05	   42.34	      17	   23388	    4810	    3571	    2491
20040326	0.32672869	0.32927104	0.14630547	0.47404571	  110.95	  111.16	 110.955	  111.03	       6	   23398	  42.375	   42.66	  42.375	   42.67	     116	   23394	    3867	    3598	    2053
20040329	0.34459519	0.33110446	0.17734928	0.49756404	  111.63	  112.49	  111.63	  112.59	       5	   23398	  42.825	   42.65	  42.825	   42.69	     156	   23369	    4350	    3198	    2197
20040330	0.32505136	0.35014184	0.24614959	0.60072082	  112.34	  112.96	   112.3	  112.97	       8	   23398	  42.815	   43.46	  42.815	   43.54	      18	   23400	    3761	    3408	    2167
20040331	0.37169696	0.4391651	0.22678579	0.63131604	  112.99	  112.87	  112.99	   113.1	       1	   23399	  43.595	  43.875	  43.595	   43.89	      44	   23387	    3997	    3201	    2029
20040401	0.32044983	0.30403744	0.15803804	0.56861529	  113.06	  113.53	  113.07	  113.78	       4	   23397	  44.175	   43.98	  43.975	   43.98	     192	   23377	    4442	    3691	    2385
20040402	0.44087178	0.46607194	0.32498226	0.84465256	  114.79	  114.43	  114.81	  114.64	       2	   23399	    44.2	   44.06	    44.2	  44.015	      36	   23394	    5219	    2789	    2139
20040405	0.20568489	0.197461	0.15623893	0.46585483	  114.46	  115.33	  114.46	  115.27	       2	   23400	  44.075	   44.53	  44.075	   44.53	      86	   23400	    3774	    2710	    1913
20040406	0.19810258	0.19667465	0.13604194	0.45824952	  114.83	  115.08	  114.83	   114.9	       3	   23399	   44.53	   44.62	   44.53	  44.525	     148	   23395	    3677	    2921	    1891
20040407	0.39103048	0.38583216	0.2511459	0.64158196	 114.945	  114.48	  114.98	  114.63	       3	   23400	  44.585	  44.825	  44.585	  44.875	      81	   23384	    4454	    3016	    2163
20040408	0.44811109	0.45882326	0.20854143	0.53202113	  115.41	  114.25	  115.41	  114.37	       1	   23400	      45	   44.93	      45	   44.97	     182	   23344	    4901	    3283	    2286
20040412	0.14782961	0.14110475	0.121066	0.63487953	  114.65	  114.86	  114.58	  114.82	      44	   23399	  45.025	  45.725	  45.025	  45.735	      75	   23396	    2902	    3257	    1784
20040413	0.44707259	0.46793287	0.1983417	0.52693952	  115.25	   113.3	  115.26	  113.21	       4	   23400	   45.75	  45.405	   45.75	   45.38	     170	   23392	    5409	    3892	    2776
20040414	0.41372731	0.47886098	0.27722114	0.67926234	  112.62	  113.18	  112.61	  113.39	       1	   23400	  45.175	  45.455	  45.175	    45.5	     346	   23377	    5461	    3319	    2365
20040415	0.60369596	0.63754223	0.58793061	1.1800235	  113.45	  113.19	  113.45	  112.96	       2	   23392	   45.52	   45.75	   45.52	   45.75	     141	   23398	    5539	    3371	    2459
20040416	0.40219872	0.39555898	0.26493223	0.66009858	  113.42	  113.72	  113.36	  113.83	       6	   23399	   46.15	  45.865	   46.15	  45.865	      53	   23384	    4555	    3583	    2351
20040419	0.32213069	0.29954021	0.2011248	0.75711216	  113.54	 113.885	  113.57	  113.83	       4	   23400	  45.865	 45.9275	  45.865	  45.935	     206	   23396	    3739	    2959	    1986
20040420	0.35085188	0.36992851	0.21477229	0.50424558	  114.05	  112.12	  114.08	  111.92	      16	   23400	   45.55	   45.02	   45.55	   45.01	     102	   23400	    5209	    3114	    2276
20040421	0.68231052	0.7267138	0.66070799	1.4568104	   112.2	  112.81	   112.2	  112.67	       1	   23400	   44.95	   44.95	   44.95	  44.935	      60	   23398	    5506	    3533	    2669
20040422	0.45004355	0.48712147	0.32614831	0.70271439	  112.48	  114.44	  112.48	  114.25	       4	   23399	    44.8	   45.92	    44.8	    45.9	      69	   23377	    5454	    3554	    2533
20040423	0.3797505	0.36881108	0.19743243	0.49624369	  114.42	   114.4	  114.42	  114.36	       1	   23395	  45.905	    45.8	  45.905	  45.845	     183	   23386	    4232	    3048	    2070
20040426	0.35294608	0.41806236	0.25090774	0.52175118	  114.52	  113.92	   114.5	   114.2	       5	   23399	  45.975	  46.125	  45.975	  46.125	     164	   23391	    4219	    3175	    2097
20040427	0.52281694	0.54142257	0.35822109	0.81328203	  114.21	 114.235	  114.23	   114.3	      11	   23399	   46.15	   46.49	   46.15	  46.445	      80	   23391	    4769	    3845	    2575
20040428	0.46848005	0.44936877	0.40335289	0.98112745	  113.89	  112.58	  113.89	  112.82	       2	   23399	  46.525	  45.905	  46.525	   45.87	     195	   23337	    5513	    3353	    2377
20040429	0.92440515	1.0246946	0.79347762	1.4303265	  112.72	  111.83	  112.72	  111.83	       1	   23393	    45.8	   45.18	    45.8	  45.175	     199	   23387	    7425	    3688	    2966
20040430	1.1469586	1.0489444	0.53142324	0.86669644	  112.15	  111.15	  112.12	  110.96	       7	   23396	    45.7	   45.85	    45.7	   45.75	     161	   23351	    6708	    3391	    2695
20040503	0.46945914	0.4596109	0.25624172	0.65828411	  111.37	  112.15	  111.37	  112.15	       1	   23399	  45.805	   46.59	  45.805	  46.595	     206	   23400	    4382	    4005	    2552
20040504	0.73059451	0.80571258	0.46593575	0.99457811	 112.245	  112.36	  112.25	  112.06	       2	   23397	  46.675	  46.555	  46.675	   46.54	     187	   23396	    5538	    4345	    2968
20040505	0.67148791	0.62603205	0.38125139	0.79427852	  112.41	  112.59	  112.41	  112.78	       2	   23394	   46.35	  47.195	   46.35	  47.195	     166	   23397	    4380	    4693	    2903
20040506	0.48113409	0.4756211	0.34148851	0.91332078	  112.02	  111.84	  112.02	  111.81	       2	   23400	    47.1	  46.775	    47.1	   46.76	      31	   23397	    5723	    4132	    3024
20040507	0.88056288	1.0250196	0.83029385	1.4734619	  111.22	  110.31	  111.22	  109.96	       1	   23400	   46.44	   45.87	   46.44	  45.825	      27	   23400	    6891	    4048	    3268
20040510	0.81613605	0.86760219	0.80518535	2.0815217	  109.45	  109.12	  109.44	  108.83	       1	   23397	   45.25	   44.61	   45.25	  44.585	      22	   23397	    7937	    5107	    3980
20040511	0.38773882	0.39735121	0.37920724	1.0152613	  109.46	  110.01	  109.46	  109.75	       1	   23398	  44.585	   45.49	  44.585	   45.48	      61	   23397	    5120	    5251	    3226
20040512	0.84589983	0.91657294	0.63797583	1.451065	  109.56	  110.31	  109.61	  110.45	       5	   23400	   45.35	  45.935	   45.35	  45.915	      85	   23399	    7759	    4538	    3652
20040513	0.84449643	0.89999735	0.57230423	1.0413498	  109.76	  110.15	  109.76	  109.99	       1	   23397	   45.77	   45.95	   45.77	  45.935	      46	   23400	    6293	    4352	    3291
20040514	1.0664975	1.1386365	0.86567705	1.403149	  109.95	  110.02	  109.98	  110.04	       2	   23399	  45.975	  46.375	  45.975	  46.345	      47	   23387	    7093	    5019	    3780
20040517	1.0199703	0.99253345	0.69539731	1.3734179	  108.89	  108.85	  108.89	   109.1	       2	   23400	  46.025	 45.7775	  46.025	  45.775	     123	   23375	    6981	    4605	    3516
20040518	0.42766793	0.41592613	0.34299352	1.1283525	  109.49	  109.69	  109.49	  109.65	       1	   23400	  45.775	 45.0925	  45.775	  45.095	      40	   23400	    4229	    4303	    2636
20040519	0.48600938	0.49024291	0.39828106	1.4911693	   110.5	  109.41	   110.5	  109.27	       1	   23394	  45.215	  44.955	  45.215	  44.955	      19	   23397	    6075	    4783	    3366
20040520	0.44030531	0.41845422	0.33342019	0.74652572	  109.45	  109.51	  109.45	  109.62	       1	   23400	   44.91	 44.7625	   44.91	   44.75	      15	   23397	    4952	    3509	    2640
20040521	0.40961314	0.46776798	0.39542186	1.0807691	  109.97	  109.93	  109.97	  109.81	      13	   23397	      45	  44.805	      45	  44.805	      39	   23400	    4825	    4032	    2672
20040524	0.56823827	0.5674516	0.3518061	0.99118463	   110.5	  110.08	  110.53	  110.27	      19	   23397	   44.95	   45.13	   44.95	  45.085	      37	   23398	    5382	    4435	    3061
20040525	0.44965748	0.45213236	0.20163823	0.86514955	 109.915	  111.92	   109.9	  111.85	       1	   23399	   45.55	  45.835	   45.55	  45.835	      44	   23399	    6113	    4208	    3120
20040526	0.44541178	0.42470973	0.24510396	0.76665924	  111.66	  112.08	  111.66	  112.24	       1	   23397	  45.835	  45.485	  45.835	   45.49	      42	   23399	    5276	    3608	    2616
20040527	0.41263211	0.44229531	0.25906488	0.68258592	  112.53	  112.71	  112.54	  112.87	       1	   23397	  45.515	   45.13	  45.515	  45.105	      80	   23396	    5360	    3892	    2805
20040528	0.28217843	0.26490721	0.23523088	0.63989602	  112.74	  112.71	  112.73	  112.86	       3	   23397	      45	  45.235	      45	    45.2	      34	   23398	    4212	    3148	    2200
20040601	0.37973142	0.37033524	0.19698495	0.48351869	   112.5	  112.69	  112.46	  112.71	       5	   23397	  45.405	   45.69	  45.405	   45.65	      66	   23398	    4907	    4415	    2891
20040602	0.32170976	0.3177793	0.1932665	0.40508423	  113.03	  113.12	  113.03	  113.13	       3	   23397	   45.85	  45.725	   45.85	  45.685	     213	   23400	    4952	    3848	    2746
20040603	0.29454769	0.25673617	0.13362165	0.46868928	  112.79	  112.25	  112.81	  112.09	       1	   23400	  45.705	   45.43	  45.705	   45.47	      44	   23400	    5092	    3569	    2656
20040604	0.38269845	0.35870915	0.2813407	0.81885456	  113.01	  112.89	  112.98	  112.98	       4	   23400	  45.455	   45.15	  45.455	    45.1	      13	   23399	    5223	    3777	    2761
20040607	0.16928998	0.16761118	0.15351981	0.58916075	  113.44	  114.65	   113.5	   114.7	     121	   23398	  45.325	  46.075	  45.295	   46.08	     194	   23382	    4511	    3494	    2477
20040608	0.19470271	0.19820464	0.14166897	0.67876296	  114.38	  114.85	  114.37	  114.86	       1	   23399	  46.245	   45.54	  46.245	  45.575	      40	   23400	    4637	    3808	    2593
20040609	0.24740038	0.23494598	0.10361403	0.74388771	  114.52	  113.78	  114.51	  113.79	       1	   23400	    45.3	  44.975	    45.3	      45	     129	   23399	    5135	    3906	    2714
20040610	0.11824434	0.11992125	0.057549969	0.64775144	  114.04	   114.3	  114.04	  114.35	       2	   23400	  45.275	   45.39	  45.275	  45.395	      11	   23398	    3586	    3595	    2216
20040614	0.2107497	0.18307438	0.14345629	0.44246905	  113.84	  113.19	  113.82	  113.22	       3	   23398	   45.05	      45	   45.05	      45	     191	   23395	    6252	    3307	    2649
20040615	0.24946307	0.25700244	0.21681591	0.8003996	  113.94	  113.95	   113.9	  114.02	      47	   23396	  45.165	 45.3375	  45.165	    45.3	      87	   23396	    4679	    3969	    2598
20040616	0.19978447	0.18610577	0.0513643	0.42059419	  114.02	     114	     114	     114	       5	   23394	   45.65	      46	   45.65	  45.995	      66	   23297	    3916	    2906	    1935
20040617	0.16362389	0.15593235	0.098038132	0.36115474	  113.83	  113.85	  113.79	  113.83	       4	   23398	    46.1	    46.4	    46.1	   46.39	      60	   23398	    3807	    3250	    2046
20040618	0.218708	0.24384265	0.17298242	0.46774162	  113.26	  113.73	  113.27	  113.63	       5	   23399	    46.4	  46.695	    46.4	   46.71	      47	   23394	    3672	    3196	    2016
20040621	0.18819346	0.19918303	0.17584589	0.59759121	  113.75	  113.31	  113.75	   113.2	       5	   23399	  46.675	    46.6	  46.675	   46.65	      24	   23396	    3172	    3561	    2030
20040622	0.23907314	0.26592743	0.20180503	0.60953876	  113.14	  113.79	  113.13	  113.77	       4	   23400	    46.5	   46.95	    46.5	  46.915	     117	   23398	    4300	    3757	    2455
20040623	0.25231046	0.25829859	0.1521333	0.51120947	  113.61	 114.695	  113.58	  114.75	       3	   23399	  46.975	  47.475	   46.99	   47.44	      81	   23399	    4466	    4132	    2661
20040624	0.24251785	0.24216713	0.13408248	0.3511222	  114.55	  114.42	   114.5	  114.39	       6	   23398	   47.35	  47.205	   47.35	    47.2	      13	   23398	    4070	    3798	    2364
20040625	0.25035114	0.25029506	0.20429324	0.51009119	  114.38	  114.13	  114.41	  113.84	       7	   23398	  47.205	   46.74	  47.205	  46.695	      30	   23397	    4055	    4231	    2569
20040628	0.31356253	0.30297716	0.1902549	0.49030602	  114.52	  113.68	  114.53	  113.45	      11	   23400	   46.82	   46.44	   46.82	   46.41	      54	   23398	    4684	    4114	    2716
20040629	0.25181306	0.24737305	0.17941015	0.41327331	  113.53	  113.97	   113.5	  113.92	       7	   23400	  46.325	  46.765	  46.325	   46.72	      40	   23399	    4300	    3756	    2517
20040630	0.39198712	0.38642988	0.2507982	0.54706136	  113.99	  114.45	  114.07	  114.53	      27	   23399	  46.725	   47.09	  46.725	  47.055	     155	   23398	    4687	    4217	    2681
20040701	0.43837381	0.52316558	0.41833136	0.88300609	  114.29	   113.2	  114.25	  112.94	       3	   23398	  47.025	  46.725	  47.025	  46.735	      18	   23386	    5741	    3457	    2628
20040702	0.33597684	0.33798625	0.23907757	0.6906529	  113.17	   112.8	  113.16	  112.88	       2	   23398	  46.735	  46.645	  46.735	  46.625	      42	   23394	    4333	    3493	    2303
20040706	0.33017091	0.31646284	0.19211441	0.62896641	  112.36	  111.97	  112.37	  111.89	      17	   23397	    46.7	  46.705	    46.7	  46.695	      23	   23400	    5312	    4316	    2934
20040707	0.30059779	0.26969072	0.069783576	0.29946179	  111.81	  112.15	  111.81	  112.22	       1	   23400	   46.68	  46.685	   46.68	   46.72	      33	   23398	    4156	    4030	    2524
20040708	0.4852716	0.48482518	0.31630447	0.7867312	  111.83	  111.22	  111.75	  111.42	       8	   23399	   46.48	  46.705	   46.48	  46.675	      15	   23397	    5430	    3863	    2814
20040709	0.33749578	0.31543143	0.23698454	0.4884653	  111.71	  111.64	  111.67	  111.73	       5	   23399	   46.82	   46.97	   46.82	  46.975	      93	   23379	    4367	    3191	    2227
20040712	0.31900636	0.33656945	0.19556243	0.35917122	  111.52	  111.79	  111.52	  111.78	       1	   23395	   46.95	  46.915	   46.95	    46.9	      47	   23390	    4374	    3141	    2184
20040713	0.18981347	0.18657813	0.10124033	0.37021172	  111.89	  111.89	  111.92	  111.86	       1	   23400	  46.885	   47.01	  46.885	   46.99	      15	   23398	    3629	    3462	    2104
20040714	0.3596691	0.38375725	0.17012622	0.3178443	  111.26	   111.5	  111.26	  111.52	       9	   23395	   46.91	    47.4	   46.91	  47.375	      16	   23400	    5404	    3619	    2625
20040715	0.41973605	0.39368487	0.20618576	0.45546118	  111.76	  111.04	  111.74	   110.8	      12	   23395	   47.43	  47.425	   47.43	  47.395	      16	   23399	    4413	    3663	    2436
20040716	0.40344716	0.36312125	0.20585326	0.45732199	  111.57	  110.53	  111.57	  110.71	       1	   23397	  47.795	  47.725	  47.795	    47.7	      11	   23377	    5187	    4051	    2925
20040719	0.45945336	0.4447765	0.29002184	0.65365607	  110.72	  110.45	  110.75	  110.24	      35	   23394	  47.635	   47.61	  47.635	  47.585	      37	   23400	    4932	    3802	    2638
20040720	0.3770288	0.38269756	0.23689677	0.47343228	   110.5	  111.25	  110.53	  111.64	       5	   23399	   47.46	    47.4	   47.46	  47.385	      81	   23398	    5189	    4131	    2879
20040721	0.43367734	0.40096678	0.24846878	0.58642804	  111.82	  109.78	  111.82	  109.58	       5	   23400	   47.39	  46.965	   47.39	  46.965	       6	   23395	    5774	    4133	    3048
20040722	0.68856938	0.72629726	0.40263476	0.71265548	   109.4	  110.01	  109.36	  109.88	       4	   23399	  46.965	   47.11	  46.965	   47.12	      40	   23399	    6519	    3663	    2890
20040723	0.617746	0.64925314	0.49051508	0.83673617	  109.62	  108.92	  109.62	  108.96	       1	   23400	   47.12	 46.8825	   47.12	   46.85	      35	   23397	    5790	    3310	    2608
20040726	0.7954648	0.82662917	0.50797067	0.68283945	  109.19	  108.84	  109.21	  108.75	       3	   23397	   46.95	  46.755	   46.95	   46.73	      81	   23392	    6818	    3322	    2735
20040727	0.38772683	0.38723309	0.24240009	0.49197261	  109.05	  109.88	  109.05	  109.77	       3	   23400	   46.56	   46.93	   46.56	  46.925	     206	   23380	    6274	    3132	    2565
20040728	0.58200732	0.65450455	0.31268429	0.76112795	  109.55	  110.02	  109.55	   110.1	       2	   23389	  46.925	   47.18	  46.845	  47.155	     109	   23395	    6322	    3312	    2617
20040729	0.57935086	0.51573691	0.24548681	0.43835497	  110.54	  110.55	  110.54	  110.57	       5	   23395	  47.425	  47.635	  47.425	   47.74	      86	   23398	    5835	    3315	    2546
20040730	0.41727612	0.42295686	0.28545135	0.93037032	  110.32	  110.67	  110.32	  110.84	       1	   23397	  47.975	   47.75	   48.25	  47.825	     359	   23374	    4753	    3364	    2360
20040802	0.5250106	0.48878209	0.24243382	0.54172764	  110.23	   111.1	  110.19	  111.07	       4	   23400	  47.825	  48.235	  47.825	   48.24	      34	   23391	    5845	    3709	    2833
20040803	0.35782204	0.36212758	0.15433947	0.72971526	  110.92	  110.39	  110.93	  110.21	       2	   23391	    48.4	   49.32	   48.24	   49.33	     254	   23398	    4990	    4684	    2929
20040804	0.4283238	0.42072317	0.25137325	0.63043853	  109.88	  110.28	  109.89	   110.2	       9	   23399	   49.33	  48.305	   49.33	    48.3	       7	   23400	    5380	    4313	    2994
20040805	0.41410151	0.44061753	0.28989748	1.0237682	  110.27	  108.51	  110.29	   108.4	       6	   23398	    48.5	  47.925	    48.5	    47.9	      32	   23395	    5799	    4179	    3086
20040806	0.73739034	0.73304937	0.45906479	0.97612931	  107.63	  106.82	  107.63	  106.85	       3	   23398	    47.9	 46.8625	    47.9	   46.91	      92	   23399	    7574	    4187	    3335
20040809	0.34291797	0.33956022	0.19829803	0.69136963	  107.02	  107.01	  107.02	     107	      10	   23400	  47.035	   47.31	  47.035	  47.315	      23	   23398	    4677	    4467	    2797
20040810	0.30473855	0.3165317	0.193561	0.54449944	  107.32	  108.37	  107.31	  108.22	       8	   23400	   47.44	  47.115	   47.44	  47.135	      14	   23398	    5168	    3616	    2544
20040811	0.51403496	0.53453773	0.28054713	0.71719898	  107.68	   108.1	  107.66	  108.16	       1	   23399	  47.135	    47.4	  47.135	  47.435	       6	   23381	    5854	    4579	    3158
20040812	0.6376217	0.60210044	0.36446471	0.74983661	  107.68	  106.85	  107.62	  106.98	       4	   23399	   47.39	  47.145	   47.39	  47.185	      13	   23363	    6393	    4048	    3113
20040813	0.50695294	0.50156171	0.35592767	0.71931799	   107.1	  107.07	  107.12	  107.19	       7	   23400	   47.18	   47.78	   47.18	    47.8	      13	   23381	    4782	    3825	    2598
20040816	0.31985782	0.37628058	0.2237177	0.47319008	  107.14	  108.54	  107.14	   108.3	       4	   23394	    47.8	   48.32	    47.8	   48.33	      19	   23400	    5135	    3832	    2651
20040817	0.30721221	0.30020533	0.079369952	0.69933894	  108.75	  108.71	  108.75	  108.91	       2	   23399	  47.825	   47.03	  47.825	   47.07	      19	   23392	    5071	    4271	    2883
20040818	0.37452609	0.39476624	0.17232792	0.59024434	  108.53	  110.08	  108.54	  110.03	       2	   23398	   47.17	  47.095	   47.17	  47.085	      15	   23396	    5076	    3547	    2581
20040819	0.38133874	0.34250958	0.19431957	0.62061993	  109.81	  109.62	  109.81	  109.71	       3	   23394	  47.075	   46.55	  47.075	   46.55	     173	   23400	    4913	    4679	    2843
20040820	0.30577366	0.31143904	0.21439702	0.72286797	  109.61	  110.44	  109.61	  110.48	       1	   23399	   46.78	  47.065	   46.78	   47.09	      20	   23399	    4653	    3836	    2552
20040823	0.30575945	0.29500475	0.18645677	0.56786972	  110.55	  110.18	  110.55	   110.2	       1	   23378	  47.075	   46.58	  47.075	   46.56	      50	   23397	    4174	    3669	    2333
20040824	0.29614567	0.27707646	0.23597066	0.79079998	  110.64	  110.21	  110.69	  110.35	       8	   23400	  46.565	   46.68	  46.565	   46.65	     143	   23398	    4288	    3635	    2394
20040825	0.2946216	0.27105751	0.19375888	0.54368535	  110.33	  111.12	  110.33	   111.1	       1	   23398	  46.655	  46.935	  46.655	    46.9	       8	   23350	    4450	    3041	    2155
20040826	0.15825991	0.1670979	0.093817221	0.35035355	  110.95	  111.15	  110.99	   111.1	      12	   23399	   46.84	  47.295	   46.84	  47.255	      10	   23400	    3413	    2774	    1795
20040827	0.15904164	0.15043675	0.079850411	0.34450371	   111.2	  111.46	  111.23	  111.45	       1	   23400	   47.43	   47.64	   47.43	  47.625	      41	   23400	    3506	    2583	    1750
20040830	0.13276044	0.12690608	0.068192505	0.32244877	  111.22	  110.57	  111.23	  110.53	       4	   23384	  47.995	   47.75	  47.995	   47.75	      40	   23399	    3130	    3670	    2023
20040831	0.22955106	0.23337281	0.12552548	0.51689319	  110.66	  111.07	  110.66	  111.11	       5	   23399	  47.895	   48.75	  47.895	   48.75	      36	   23399	    4512	    3765	    2461
20040901	0.45454148	0.57071191	0.27593454	0.5898021	  110.95	  111.31	  110.94	  111.32	       8	   23398	    48.8	  49.335	    48.8	  49.335	      55	   23400	    4823	    3729	    2526
20040902	0.23918023	0.23405916	0.12309902	0.45109458	  111.28	  112.54	  111.24	  112.58	       9	   23399	   49.39	   49.87	   49.39	  49.825	     115	   23399	    3777	    3315	    2013
20040903	0.24925237	0.27859019	0.11594563	0.30943647	  112.33	  112.08	  112.27	  112.12	       5	   23396	   49.83	   49.92	   49.83	  49.885	     121	   23400	    3739	    3262	    2055
20040907	0.34222656	0.33130944	0.15177282	0.59652641	 112.575	   112.8	  112.54	  112.86	       4	   23395	  49.635	   50.01	  49.635	   49.96	      10	   23398	    4571	    4099	    2585
20040908	0.37080285	0.35626401	0.15385972	0.30511261	  112.62	  112.35	  112.62	  112.58	       6	   23396	  49.885	   49.91	  49.885	    49.9	      15	   23399	    5052	    3190	    2396
20040909	0.38843402	0.38355516	0.19468171	0.46202452	  112.57	  112.49	  112.57	  112.48	       9	   23398	    49.9	   50.53	    49.9	   50.54	      29	   23398	    5203	    3091	    2300
20040910	0.30352596	0.28874592	0.14350548	0.54079544	  112.54	   113.1	  112.52	  113.06	       4	   23400	  50.665	   50.13	  50.665	  50.025	      72	   23399	    4999	    3291	    2405
20040913	0.28564213	0.27251048	0.1769446	0.74734644	  113.28	   113.3	  113.31	  113.43	       9	   23397	   50.85	   50.85	   50.85	   50.94	      64	   23361	    4611	    3923	    2489
20040914	0.21292514	0.21669115	0.11696179	0.79326504	   113.3	  113.62	   113.3	  113.66	       4	   23398	      51	   51.24	      51	   51.22	     150	   23398	    3642	    4408	    2344
20040915	0.19293149	0.18044737	0.080093671	0.70814033	  113.33	  112.74	   113.3	   112.8	      12	   23398	   51.23	   51.05	    51.3	   51.04	      80	   23399	    3914	    3896	    2329
20040916	0.13826981	0.12156127	0.10171644	0.65899299	  112.85	   113.1	  112.94	  113.14	       3	   23396	   51.04	   50.99	   51.04	   50.97	     233	   23392	    3063	    3212	    1736
20040917	0.1923954	0.1826206	0.089608348	0.53363188	  112.97	   113.1	  112.91	  113.15	      17	   23397	    51.2	   51.95	    51.2	   51.94	      57	   23394	    4084	    3668	    2286
20040920	0.35348836	0.35143836	0.16860699	0.70315699	 112.695	  112.52	  112.67	  112.47	       2	   23398	      52	   52.04	      52	   52.03	      62	   23400	    4737	    3884	    2574
20040921	0.23221626	0.2338416	0.16773465	1.099508	  112.71	  113.24	  112.75	  112.96	       7	   23399	   52.21	   53.51	   52.21	   53.52	       9	   23395	    4039	    4463	    2462
20040922	0.24569049	0.23532437	0.14333613	0.75366637	  112.46	  111.63	   112.5	  111.55	      15	   23395	   53.27	   53.14	   53.27	   53.14	      33	   23398	    4788	    4527	    2864
20040923	0.34402362	0.35138551	0.19087527	0.88562327	  111.61	  111.15	   111.6	  110.95	      22	   23400	    52.9	   52.34	      53	   52.32	      55	   23400	    4676	    4198	    2735
20040924	0.19915476	0.19143183	0.13911796	0.69193371	  111.18	  111.33	  111.17	  111.46	       4	   23392	   52.58	   52.91	   52.58	   52.83	      21	   23398	    4463	    4241	    2612
20040927	0.26340379	0.258699	0.11000662	0.95001352	   111.1	  110.67	   111.1	  110.75	       1	   23398	   53.06	    53.7	   53.03	    53.7	      34	   23398	    3982	    4310	    2491
20040928	0.26847077	0.26566703	0.20480762	0.96741686	  110.93	  111.36	  110.91	  111.28	      18	   23398	      54	   54.06	      54	   54.07	      13	   23388	    4544	    4957	    2823
20040929	0.24376724	0.25156419	0.071891497	0.81938755	  111.13	  111.74	  111.21	  111.84	      13	   23397	   54.02	   53.68	   54.02	   53.63	      42	   23398	    4215	    3932	    2342
20040930	0.24834466	0.24250854	0.13217409	0.66691345	  111.55	  111.74	  111.55	  111.76	       3	   23399	   53.63	    53.6	   53.63	   53.64	      19	   23399	    4526	    4054	    2609
20041001	0.22287314	0.23748686	0.15004988	0.71456582	  112.27	  113.48	  112.26	  113.65	       2	   23399	   53.61	   53.97	   53.61	   53.92	      75	   23399	    4843	    3828	    2587
20041004	0.21067446	0.21852585	0.1955142	1.0330012	  114.09	  113.86	  114.09	  113.84	       1	   23399	   53.72	   53.91	   53.72	   53.86	      83	   23384	    3960	    3975	    2437
20041005	0.20709529	0.19575988	0.075994186	0.67732829	  113.85	  113.83	  113.85	   113.9	       4	   23397	      54	   54.48	      54	   54.45	     153	   23397	    3978	    4190	    2491
20041006	0.22348077	0.22264919	0.16810221	0.91005278	  113.77	  114.55	  113.77	  114.62	       5	   23400	   54.55	    55.4	   54.55	   55.41	      33	   23393	    4145	    4462	    2617
20041007	0.17563975	0.16928647	0.094923512	1.4229625	  114.38	  113.38	  114.38	  113.45	       3	   23400	   55.58	   55.22	    55.2	   55.22	     185	   23400	    4205	    4248	    2500
20041008	0.30551311	0.29503596	0.22950777	1.5720607	  113.15	  112.58	  113.15	  112.51	       1	   23396	   55.15	   55.29	   54.95	   55.29	     226	   23400	    5149	    5039	    3110
20041011	0.11922583	0.11576925	0.11593436	1.2331487	  112.78	  112.86	  112.78	  112.97	       3	   23400	   55.41	   54.91	   55.41	   54.91	     137	   23398	    3041	    3652	    1924
20041012	0.24552693	0.2480217	0.15801716	1.0478056	   112.2	  112.53	   112.2	  112.53	       2	   23389	   54.59	   54.48	   54.59	   54.47	      71	   23399	    4435	    4178	    2560
20041013	0.3148758	0.32884905	0.3075613	1.7973922	     113	  111.67	     113	  111.54	       3	   23397	      54	   53.34	      54	   53.31	      77	   23398	    5427	    5350	    3346
20041014	0.33250826	0.34876399	0.28029012	1.6538747	  111.67	  110.71	  111.75	  110.64	       4	   23399	   53.37	   53.39	   54.01	   53.39	      18	   23400	    5863	    5215	    3449
20041015	0.37097845	0.37752807	0.20791026	0.69187657	  111.02	  111.18	  111.04	  111.26	       4	   23400	    53.5	   53.38	    53.5	    53.4	      10	   23386	    5829	    4435	    3101
20041018	0.34317997	0.38038644	0.25879843	0.90801245	  110.91	   111.8	  110.89	  111.68	       1	   23387	   53.35	   52.94	   53.35	   52.91	      54	   23359	    4613	    4710	    2814
20041019	0.40645747	0.4079854	0.29321684	1.2015217	  112.02	 110.725	  112.02	  110.74	       3	   23395	   52.41	    52.7	   52.41	   52.75	     309	   23399	    5394	    4539	    3001
20041020	0.4978664	0.52082958	0.41925289	1.5562464	  110.41	  110.72	  110.38	  110.52	       3	   23399	   52.74	   53.37	   52.74	   53.37	      40	   23399	    5841	    4315	    3127
20041021	0.53468113	0.52230525	0.59802503	2.3624535	  110.79	  111.04	  110.79	  111.24	       7	   23398	   53.65	   53.39	   53.65	   53.39	      30	   23388	    5687	    3921	    2765
20041022	0.39415559	0.43068921	0.46141541	1.6972981	  111.18	  109.95	  111.19	  109.99	       3	   23398	   53.55	    53.3	   53.55	   53.34	      50	   23374	    5568	    4140	    2962
20041025	0.55984668	0.5688004	0.52795269	2.1693236	  109.76	  109.85	  109.75	  109.86	       4	   23400	   53.45	   53.43	   53.45	   53.44	      15	   23400	    5179	    4403	    2894
20041026	0.37813889	0.34974706	0.32761074	1.335335	  110.13	  111.43	   110.1	  111.54	       4	   23400	   53.35	   53.97	   53.44	   53.95	     113	   23382	    5514	    3853	    2771
20041027	0.48277105	0.46904493	0.3716056	2.2006881	  111.36	  112.98	  111.38	  112.88	       6	   23400	   53.95	   52.99	   53.95	   52.97	      17	   23396	    6149	    5623	    3602
20041028	0.31971772	0.33705281	0.25473789	2.1958391	  112.76	  113.17	  112.78	  113.22	       3	   23399	    52.5	   52.47	    52.9	   52.47	      98	   23400	    5840	    5217	    3356
20041029	0.31749492	0.33523023	0.32647486	3.0004085	  113.13	  113.38	  113.18	   113.2	      16	   23400	   52.01	   53.05	      52	   53.06	      52	   23391	    5568	    4788	    3146
20041101	0.25273134	0.26612672	0.17038782	2.6548537	  113.56	  113.49	  113.56	  113.51	       1	   23400	   53.06	   52.96	   53.06	   52.95	       5	   23390	    4474	    5480	    2978
20041102	0.40552485	0.40592532	0.35559875	1.7195358	  113.66	   113.5	  113.67	  113.55	       2	   23393	   52.95	   52.14	   52.55	    52.1	     120	   23392	    5975	    4682	    3189
20041103	0.52229421	0.54748566	0.52067637	2.4931196	     115	  114.77	  115.03	  114.98	       2	   23400	    52.8	    53.2	    52.8	   53.17	      36	   23391	    7572	    5225	    3796
20041104	0.35210313	0.35987745	0.28992973	1.3860045	  114.82	  116.55	  114.78	  116.55	       5	   23399	   53.48	   54.38	   53.48	   54.38	     202	   23400	    6513	    5175	    3495
20041105	0.43376185	0.46737477	0.29310071	1.1829439	  117.02	   117.1	  117.05	  117.28	       1	   23397	   54.39	   54.51	   54.39	   54.53	      16	   23391	    6447	    5126	    3519
20041108	0.2762528	0.25740097	0.20603478	1.0437828	  117.01	  117.01	  116.98	  117.11	       2	   23395	    54.5	   53.39	    54.5	   53.36	     271	   23393	    4960	    4622	    2826
20041109	0.20419891	0.22339732	0.14024118	0.73129246	  117.08	     117	  117.08	  116.88	       3	   23398	   53.06	   52.78	   53.06	   52.77	     310	   23382	    5065	    4722	    2932
20041110	0.33241821	0.29855199	0.10807922	1.6639754	  117.05	  116.93	  117.06	  116.97	       3	   23400	    52.5	   52.67	    52.5	   52.65	     548	   23395	    4910	    4507	    2567
20041111	0.18598936	0.19398101	0.098175096	0.57471991	  117.18	  117.99	  117.18	  117.86	       2	   23400	   52.65	   52.96	   52.65	   52.92	      23	   23391	    5156	    4100	    2789
20041112	0.22531727	0.22038976	0.17359495	1.150925	  117.98	  118.95	  117.97	  118.79	       2	   23400	   52.78	  54.515	   52.78	   54.57	     164	   23357	    6123	    4730	    3234
20041115	0.24823485	0.25013319	0.17409887	1.3193875	   118.5	  118.67	   118.5	  118.73	       3	   23400	   54.05	   53.02	   54.05	   52.97	       4	   23380	    5068	    5228	    3115
20041116	0.20022588	0.1955817	0.10054036	0.50458106	  118.36	  117.77	  118.36	  117.88	       1	   23400	   52.95	   52.54	   52.92	   52.54	     352	   23397	    4931	    3742	    2455
20041117	0.22614101	0.23850358	0.1451021	0.91287439	  118.36	  118.41	  118.37	  118.58	       1	   23395	   52.71	   53.34	   52.71	    53.4	      52	   23398	    6044	    4502	    3157
20041118	0.26741945	0.26184673	0.14911648	0.53527399	  118.51	  118.67	  118.49	  118.74	       5	   23400	   53.44	   53.59	   53.44	   53.59	     116	   23399	    4981	    3706	    2602
20041119	0.25651011	0.27856537	0.17879351	0.88429479	  118.69	  117.32	   118.7	  117.42	       3	   23395	   53.78	    53.9	   53.78	    53.9	      25	   23396	    5784	    4321	    2989
20041122	0.15792914	0.17122827	0.10221179	0.4195335	  117.18	 117.975	  117.17	  117.98	       1	   23400	    54.1	    54.8	    54.1	    54.8	      65	   23398	    4797	    4585	    2786
20041123	0.29225413	0.32106004	0.14642543	0.49754929	  117.93	  117.98	  117.93	  118.16	       3	   23396	    54.8	   54.58	    54.8	   54.56	      34	   23379	    5194	    4528	    2889
20041124	0.24401984	0.24865582	0.12903269	0.79047037	  118.27	  118.53	  118.27	  118.44	       2	   23391	   54.75	   54.59	   54.75	   54.58	      28	   23396	    4495	    4431	    2649
20041126	0.079134385	0.061228423	0.029773794	0.32731855	  118.49	  118.35	  118.51	  118.34	       2	   13636	   54.75	   54.84	    54.7	   54.84	     175	   12701	    2229	    1798	    1155
20041129	0.36891773	0.3840248	0.31375585	0.87015628	  118.79	  118.13	  118.79	  117.81	       1	   23397	      55	   54.72	      55	   54.66	     161	   23398	    5934	    3972	    2868
20041130	0.3988396	0.4134546	0.22813421	0.63310195	     118	  117.72	     118	  117.89	       3	   23400	   54.75	   54.64	   54.75	    54.6	      20	   23393	    5964	    4081	    2907
20041201	0.25579971	0.25339406	0.15616175	1.022763	  118.16	  119.46	  118.16	  119.23	       5	   23397	   54.69	   53.54	   54.69	   53.48	     151	   23390	    5408	    4392	    2805
20041202	0.32786989	0.33710497	0.19049659	1.3264016	  119.09	  119.39	   119.1	  119.33	       6	   23399	    52.9	   52.46	    52.9	   52.48	     144	   23392	    5984	    4625	    3095
20041203	0.42460414	0.42507983	0.31700292	1.3152425	   119.3	  119.43	  119.27	  119.25	       4	   23399	   52.32	   52.58	   52.32	   52.59	     147	   23397	    6610	    4509	    3295
20041206	0.18862404	0.20617755	0.12075701	0.9802929	  119.21	  119.34	  119.21	  119.21	       3	   23398	   52.65	    52.8	   52.65	   52.81	      69	   23399	    4889	    3899	    2571
20041207	0.32220519	0.32412494	0.24089651	1.1903529	  119.49	  118.08	  119.49	   118.1	       1	   23400	   52.81	   52.12	   52.81	   52.13	      47	   23397	    6360	    4211	    3004
20041208	0.32617803	0.33056188	0.27158208	1.5972178	  118.21	  118.64	  118.21	  118.79	       3	   23399	   51.76	   52.69	    51.8	   52.69	      71	   23395	    5914	    4406	    3097
20041209	0.32780895	0.33746016	0.31216902	1.615861	  118.14	  119.31	  118.14	  119.21	       2	   23397	    52.7	   52.75	    52.7	   52.78	      82	   23393	    6700	    4587	    3267
20041210	0.31538473	0.29629504	0.25617079	1.0023964	  118.91	  119.18	  118.88	  119.33	       1	   23391	    52.8	   52.64	   52.78	    52.6	     242	   23399	    5905	    4113	    2901
20041213	0.18819261	0.18126414	0.18210722	0.72123954	  119.76	   120.3	  119.76	  120.37	      12	   23400	    52.8	   53.64	    52.8	   53.65	      13	   23395	    5409	    3965	    2657
20041214	0.22562705	0.20877592	0.13163837	0.72189093	  120.19	  120.82	  120.18	  120.79	       3	   23400	   53.65	   53.07	      53	   53.08	     164	   23399	    5553	    3832	    2569
20041215	0.22725933	0.24859665	0.10088527	1.0571852	  120.68	  120.98	   120.7	  120.88	       3	   23400	   53.02	   52.72	   53.02	   52.68	      82	   23390	    5731	    4861	    3186
20041216	0.24269392	0.23659786	0.2087941	1.0336405	  120.73	   120.7	  120.72	  120.81	       6	   23399	   52.15	   52.01	   52.15	   51.97	     289	   23399	    6188	    4705	    3226
20041217	0.37270588	0.41165371	0.47194943	1.8487916	  119.46	  119.42	  119.46	  119.44	       2	   23400	      51	   51.77	      51	   51.72	      21	   23387	    6342	    4627	    3287
20041220	0.25498586	0.26177741	0.2063765	0.79020858	  119.73	  119.27	  119.75	  119.47	       1	   23399	   51.94	   52.53	   51.94	   52.56	      23	   23385	    5094	    3697	    2536
20041221	0.20461284	0.20758556	0.11333134	0.61997139	   119.6	   120.4	   119.6	  120.39	       5	   23400	   52.56	   52.82	   52.56	   52.78	     139	   23399	    5257	    3905	    2657
20041222	0.20526409	0.21674953	0.17558173	1.4096492	  120.38	  120.91	  120.38	  120.68	       1	   23399	   52.93	    52.3	   52.93	    52.3	      14	   23394	    4846	    4038	    2669
20041223	0.14513666	0.13693282	0.13655644	0.70545431	  120.87	  120.99	  120.87	  120.77	       2	   23398	    52.3	   52.73	    52.3	   52.67	      25	   23398	    4566	    3096	    2176
20041227	0.21069027	0.23641405	0.15450575	0.83543397	  121.23	  120.43	   121.2	  120.52	       1	   23398	   52.68	   52.05	   52.68	   52.01	     214	   23388	    5294	    3802	    2702
20041228	0.14286672	0.17403739	0.15557196	0.85091169	  120.64	  121.25	  120.64	  121.18	       2	   23400	   52.32	   52.49	   52.32	   52.44	      50	   23380	    3934	    3177	    2016
20041229	0.11714468	0.10421305	0.036287792	0.76676162	  121.08	  121.29	  121.08	  121.36	       2	   23400	   52.45	   52.78	   52.45	   52.93	     216	   23367	    3877	    3256	    2016
20041230	0.084734836	0.074520782	0.056069828	0.67036842	 121.385	  121.24	   121.4	  121.13	      10	   23398	   52.87	    52.6	   52.92	   52.52	     187	   23384	    3174	    2520	    1566
20041231	0.076931918	0.092193834	0.089459795	0.33826053	  121.29	  121.04	   121.3	  120.87	       3	   23400	   52.59	   52.47	   52.59	   52.51	     109	   23395	    3496	    2194	    1539
20050103	0.33402399	0.34301409	0.22168226	1.083264	  121.56	  120.06	  121.56	   120.3	       1	   23398	   52.46	    50.9	   52.46	    50.9	     254	   23397	    6533	    4601	    3210
20050104	0.41318462	0.4862687	0.35909332	1.2381179	  120.46	  118.74	  120.46	  118.73	       1	   23400	   50.98	   50.55	   50.98	   50.55	     244	   23390	    6324	    4473	    3037
20050105	0.45173992	0.44805647	0.33499305	 1.30414	  118.75	  118.32	  118.74	  118.01	       3	   23399	   50.67	   50.88	   50.67	   50.88	     167	   23398	    6540	    4559	    3257
20050106	0.37488101	0.42326328	0.27027464	0.90558516	  118.44	  118.71	  118.44	  118.61	       3	   23399	    50.8	   51.71	    50.8	   51.73	     224	   23398	    6226	    4337	    2961
20050107	0.49512796	0.51761669	0.38345089	1.4218391	  118.97	  118.56	  118.97	  118.44	       2	   23399	   51.73	  51.175	   51.73	   51.15	      55	   23397	    6725	    4559	    3241
20050110	0.33470203	0.34024456	0.27988016	1.1353431	  118.34	  118.94	  118.34	     119	       1	   23400	   51.24	   51.36	   51.24	   51.38	     239	   23387	    6425	    4103	    2943
20050111	0.32660835	0.33453732	0.2614974	0.69436558	  118.62	  118.28	  118.64	  118.18	       1	   23400	    51.5	   51.46	    51.5	    51.4	      49	   23392	    7063	    4164	    3173
20050112	0.40998258	0.46091769	0.48612796	1.5736136	  118.38	   118.8	   118.4	  118.57	       2	   23396	   51.41	    52.5	   51.41	   52.49	       9	   23400	    8164	    4865	    3769
20050113	0.28257855	0.30711094	0.25627122	0.83564822	  118.63	  117.69	  118.64	  117.62	       9	   23400	   52.57	   52.07	   52.57	   52.06	      26	   23398	    6410	    4364	    3127
20050114	0.2301132	0.2303336	0.1468345	0.49395463	  117.95	  118.41	  117.97	  118.24	       2	   23398	    52.1	   52.31	    52.1	    52.3	      49	   23397	    5314	    4118	    2734
20050118	0.27505486	0.29000207	0.20487472	0.70448357	  118.06	  119.55	  118.05	  119.47	       2	   23400	   52.56	   53.08	   52.56	   53.09	     206	   23393	    5989	    4052	    2879
20050119	0.22816539	0.21742239	0.12327652	0.48213259	  119.41	  118.39	  119.43	  118.22	       3	   23400	   53.11	   52.69	   53.11	   52.69	      55	   23398	    5982	    3837	    2812
20050120	0.45740489	0.46027964	0.40151349	1.5220438	   117.9	  117.55	  117.89	   117.5	       2	   23400	   52.69	      52	   52.69	   51.96	      17	   23395	    7275	    4247	    3233
20050121	0.33639236	0.33339848	0.36950669	1.0001789	  117.78	  116.78	  117.79	  116.78	       1	   23398	      52	      52	      52	   51.98	     109	   23389	    6563	    3985	    3016
20050124	0.46379452	0.47534047	0.38212289	0.88032366	  117.06	  116.43	  117.09	  116.55	       1	   23399	    52.3	   52.62	    52.3	   52.57	     202	   23392	    7017	    4180	    3244
20050125	0.27149603	0.27014475	0.19937357	0.60146182	   116.9	  116.87	  116.91	  116.88	       4	   23400	   52.73	   53.04	   52.73	   53.04	     232	   23396	    6110	    4009	    2854
20050126	0.33118069	0.31200625	0.24844314	0.83314459	  117.31	   117.4	  117.32	  117.23	       2	   23397	   53.42	   53.54	   53.42	   53.54	     237	   23382	    6096	    4458	    3091
20050127	0.27211681	0.26571486	0.28792513	1.0184689	  117.18	  117.44	  117.19	  117.43	       1	   23397	   53.55	   54.08	   53.55	   54.06	      39	   23399	    5898	    3930	    2797
20050128	0.33745806	0.32610322	0.3632008	1.8377159	  117.49	  117.11	  117.49	  117.43	       2	   23399	   54.07	   53.73	   54.07	   53.72	      58	   23396	    6490	    3709	    2891
20050131	0.25903987	0.24655298	0.3156719	1.6532403	  117.95	  118.06	  117.97	  118.16	       2	   23400	   53.73	   54.37	   53.73	    54.4	     309	   23364	    5314	    3885	    2595
20050201	0.14665293	0.14983416	0.1393505	0.5300667	  118.27	  118.91	  118.25	  118.91	       4	   23399	   54.65	   55.12	   54.65	   55.15	      53	   23396	    6577	    4653	    3366
20050202	0.19307387	0.21027569	0.1907724	0.87094514	  119.06	  119.35	  119.06	  119.27	       1	   23398	   55.19	   55.53	   55.19	   55.53	      60	   23392	    4697	    4415	    2679
20050203	0.23317974	0.23395181	0.23777745	0.8777788	  119.05	  119.05	  119.06	  118.96	      15	   23399	   55.38	   56.24	   55.53	   56.24	     295	   23396	    4853	    4097	    2652
20050204	0.20825361	0.22378041	0.080397473	0.70564522	  119.02	  120.33	     119	  120.23	       2	   23396	   56.33	   56.74	   56.33	   56.74	     271	   23390	    4736	    4063	    2627
20050207	0.14031593	0.13915521	0.082430989	0.61249828	  120.23	  120.24	  120.25	  120.07	      30	   23399	   56.75	   56.28	   56.75	   56.26	      54	   23387	    4370	    3990	    2502
20050208	0.17499128	0.16947269	0.1700223	0.65131406	  120.17	  120.34	  120.17	  120.21	       2	   23398	    56.1	   56.64	   56.25	    56.6	      86	   23393	    4335	    3957	    2463
20050209	0.21364974	0.2218777	0.21781581	1.0595454	  120.42	  119.29	  120.42	  119.31	       1	   23396	   56.41	  56.235	   56.48	   56.16	     287	   23391	    5272	    4399	    2865
20050210	0.21026658	0.20886717	0.13622421	0.68969271	  119.66	  119.83	  119.66	  119.74	      16	   23399	   56.65	    57.4	      57	    57.4	     329	   23390	    5896	    4945	    3218
20050211	0.27589468	0.29437486	0.3073897	0.96112561	  119.71	  120.72	   119.7	  120.77	       6	   23400	    57.5	   58.23	    57.5	   58.16	     128	   23378	    5564	    5094	    3150
20050214	0.14854425	0.1395358	0.072154259	0.48623953	  120.68	  120.78	  120.69	  120.68	       2	   23395	   57.76	   58.11	   57.76	   58.11	      10	   23397	    4378	    3952	    2492
20050215	0.17674887	0.18651088	0.17060277	0.61732958	  120.81	  121.19	   120.8	  121.13	       3	   23400	   58.24	    58.2	   58.24	   58.17	     202	   23400	    5059	    4125	    2708
20050216	0.17880972	0.18422421	0.18266059	0.90094899	  120.94	  121.19	  120.93	  121.21	       3	   23398	   58.17	    59.5	   58.17	    59.5	      43	   23400	    5399	    4633	    3096
20050217	0.23810581	0.24291215	0.30441667	1.3670486	  121.22	  120.28	  121.23	  120.23	       4	   23400	   59.57	   58.62	   59.57	   58.61	      47	   23394	    5254	    4686	    2924
20050218	0.19372326	0.19399225	0.27534899	1.7540304	  120.17	  120.34	  120.17	  120.39	       2	   23399	   58.55	   59.77	   58.65	   59.73	      92	   23398	    5098	    4661	    2865
20050222	0.26578699	0.29607795	0.39639546	2.0653114	   119.9	  118.62	   119.9	   118.6	       6	   23400	   59.95	   59.37	   59.95	   59.34	     222	   23393	    7012	    5503	    3761
20050223	0.26883488	0.292277	0.32632341	1.2879609	  118.97	  119.33	  118.93	  119.45	       4	   23394	   59.39	   60.16	   59.39	   60.16	      98	   23389	    6192	    4520	    3182
20050224	0.37267541	0.37671473	0.27089993	1.1210288	  119.25	  120.26	  119.24	  120.24	       5	   23400	    60.4	   61.15	    60.3	   61.16	     151	   23400	    5946	    5179	    3352
20050225	0.24292697	0.23272178	0.33490808	2.656774	  120.27	  121.38	  120.27	  121.43	       1	   23398	    61.2	   61.94	   61.16	   61.94	     111	   23397	    5197	    5644	    3135
20050228	0.24906344	0.2515893	0.30681668	2.2954324	  121.16	  120.53	  121.15	  120.63	       2	   23400	   62.36	   61.95	   62.23	   62.08	     147	   23399	    5913	    5862	    3467
20050301	0.24842109	0.25058902	0.22710759	1.7053517	  120.78	   121.3	  120.78	  121.23	       2	   23400	   62.08	   60.93	   62.08	   60.94	     367	   23397	    5221	    5419	    3167
20050302	0.33735838	0.37572815	0.56333722	2.735579	  120.79	  121.29	  120.76	  121.17	       3	   23399	   60.94	   61.57	   60.94	   61.57	     196	   23396	    6132	    5591	    3499
20050303	0.34578079	0.34348779	0.27583637	1.8186253	  121.66	  121.34	  121.66	  121.22	       3	   23400	   61.51	   61.19	   61.49	   61.19	     136	   23394	    5675	    5126	    3227
20050304	0.23942416	0.23861225	0.1989165	1.5571895	 122.025	  122.55	  122.05	  122.73	       2	   23400	   61.07	   61.71	   61.07	   61.71	      85	   23394	    5311	    5106	    3141
20050307	0.25222187	0.24781317	0.3130664	1.772981	  122.64	  122.78	  122.66	  122.79	      12	   23400	   61.55	    61.4	   61.55	    61.4	     165	   23395	    4575	    4994	    2865
20050308	0.23529709	0.24499193	0.23623661	0.93828971	  122.62	  122.21	  122.67	  122.33	       4	   23398	   61.18	    61.5	   61.18	    61.5	     183	   23390	    4917	    4606	    2843
20050309	0.37505731	0.3841567	0.43475388	2.427058	  121.96	  121.02	  121.97	  120.97	       1	   23400	    61.5	   59.75	    61.5	   59.76	     270	   23364	    5778	    5252	    3251
20050310	0.26426413	0.27119635	0.4153199	5.4505493	  121.22	   121.2	   121.2	  121.24	       1	   23395	   59.58	   58.51	   59.58	   58.49	     235	   23395	    6355	    5302	    3416
20050311	0.37333393	0.36590983	0.35878472	3.0306021	  121.32	  120.41	  121.31	  120.39	       7	   23400	   58.25	    58.3	   58.25	    58.3	     201	   23397	    5867	    4844	    3086
20050314	0.27490002	0.26782773	0.3287172	2.4416146	  120.63	  121.04	  120.61	  121.14	      16	   23400	   58.48	   58.89	   58.48	   58.94	     134	   23395	    4301	    5035	    2754
20050315	0.33538605	0.32457509	0.50553368	2.9928871	  121.39	  120.17	  121.42	  120.14	      11	   23399	   59.39	   58.14	   59.39	   58.17	      85	   23393	    5684	    5703	    3493
20050316	0.33592881	0.32622613	0.53426414	4.2784712	  119.73	  119.19	   119.7	  119.12	       6	   23396	   58.07	   58.59	   58.17	   58.61	     153	   23387	    6694	    5670	    3708
20050317	0.25676414	0.25667078	0.29252983	2.5927159	  119.33	  119.41	  119.31	  119.36	       3	   23400	    59.6	   59.49	    59.6	   59.45	      58	   23393	    5739	    5289	    3304
20050318	0.36069922	0.37610474	0.43683973	1.8259301	  119.11	  118.79	  119.11	  118.54	       3	   23399	   59.46	   60.37	   59.46	   60.38	     112	   23394	    5867	    5812	    3576
20050321	0.30793391	0.3203243	0.35900253	1.9620842	  118.72	  118.25	  118.71	   118.1	       3	   23400	    60.6	   60.03	    60.6	   60.02	     203	   23397	    6644	    5430	    3670
20050322	0.36057445	0.38060982	0.49203292	2.3248376	  118.37	  117.13	  118.37	   116.9	       2	   23400	   60.03	   59.23	   60.03	   59.17	      12	   23357	    6332	    5517	    3586
20050323	0.41996124	0.42710404	0.47098992	2.6663109	  116.95	  117.06	 116.945	     117	       1	   23398	   58.85	    58.4	   58.85	   58.42	     239	   23389	    6899	    6092	    3903
20050324	0.30060938	0.297437	0.45695691	3.2087023	  117.47	  117.13	  117.46	  117.14	       1	   23400	   58.67	    58.2	   58.67	   58.21	     127	   23399	    5472	    5892	    3300
20050328	0.27011113	0.22514916	0.26500691	2.3676114	  117.41	  117.36	  117.42	  117.31	       2	   23400	   58.35	   58.32	   58.32	   58.29	     198	   23399	    5022	    5000	    2935
20050329	0.38988896	0.38764528	0.50102681	2.1453829	  117.14	  116.42	  117.14	  116.53	       2	   23399	    58.2	    57.9	   58.26	   57.89	      82	   23382	    7099	    5737	    3921
20050330	0.28375846	0.27296872	0.35371588	3.742171	  116.79	  118.13	  116.78	  118.18	       1	   23398	    58.3	   58.33	   58.11	   58.26	     309	   23396	    5181	    5845	    2991
20050331	0.28013622	0.2918547	0.35737287	2.429058	 118.195	  117.93	  118.19	  117.96	       2	   23399	   58.69	    58.3	   58.69	   58.31	      65	   23400	    5646	    5762	    3410
20050401	0.57644522	0.59823924	0.56585023	2.0797093	  118.61	  117.23	  118.63	  117.43	       1	   23392	   59.18	   59.29	   59.18	   59.31	     119	   23396	    7371	    5344	    3736
20050404	0.38042619	0.39455328	0.1350842	3.0239911	  117.35	  117.59	  117.36	  117.63	       1	   23399	   58.95	   56.98	    58.2	   56.98	      44	   23387	    5336	    4637	    3006
20050405	0.34255025	0.34992695	0.1043798	2.2250979	   117.8	  118.07	  117.78	  118.19	       7	   23394	   57.06	   55.71	      57	   55.71	      49	   23397	    4628	    5356	    2855
20050406	0.316576	0.30850837	0.2338715	2.1058826	  118.44	   118.4	  118.45	   118.6	       3	   23399	    55.9	    57.2	   55.72	   57.23	      37	   23387	    4973	    5634	    3137
20050407	0.31369276	0.31490087	0.24977598	2.0416106	  118.44	  119.14	  118.41	  119.24	      18	   23399	   57.76	   57.92	   57.76	   57.96	      15	   23391	    6279	    5568	    3472
20050408	0.27652854	0.26524871	0.25565418	2.4465841	  119.15	  118.13	  119.17	     118	      12	   23400	   57.81	   56.68	   57.81	   56.69	     122	   23386	    4818	    5115	    2880
20050411	0.23887916	0.2377467	0.13652205	0.9247995	  118.32	  118.18	  118.29	  118.09	      25	   23400	    56.7	    56.9	    56.7	   56.87	      16	   23400	    6042	    5626	    3589
20050412	0.40079391	0.50100335	0.22905434	1.5762125	  117.91	  118.75	  117.89	   118.7	       6	   23400	    56.5	    55.7	    56.5	   55.74	     109	   23390	    6769	    5940	    3783
20050413	0.38396646	0.38155085	0.096311675	3.2393176	  118.52	  117.42	  118.56	   117.3	      24	   23397	   55.66	   54.26	   55.66	   54.27	      38	   23400	    6962	    6846	    4258
20050414	0.57489401	0.57734348	0.54154777	3.5940079	  117.42	   116.2	  117.44	  115.77	      47	   23399	   54.69	    53.8	   54.47	   53.77	     183	   23383	    8261	    7112	    4776
20050415	0.76584574	0.81068472	0.95091623	5.8601765	  115.75	 114.265	  115.74	  114.15	       4	   23400	    53.9	   52.22	      54	   52.21	      98	   23377	    8171	    6225	    4276
20050418	0.69271527	0.68035963	0.6137926	3.0977442	  114.15	   114.6	  114.12	   114.5	       1	   23398	   52.25	    52.6	   52.25	    52.6	     237	   23393	    7294	    6577	    4318
20050419	0.39606235	0.38157311	0.30488091	1.9149628	  115.06	   115.3	   115.1	  115.41	      13	   23397	    52.8	   53.34	    52.8	   53.34	      30	   23400	    7115	    7117	    4460
20050420	0.63454074	0.63803052	0.52186507	3.2267031	  115.37	  113.82	   115.4	   113.8	      49	   23399	   53.35	      52	   53.35	   52.05	      41	   23400	    8405	    7143	    4935
20050421	0.50793418	0.47960225	0.38318819	2.217568	  114.77	     116	  114.79	  116.01	       2	   23399	    52.2	    53.4	   52.31	   53.35	     118	   23376	    6549	    5360	    3517
20050422	0.53627544	0.57706164	0.69881503	3.4246993	  115.74	  115.28	  115.74	  115.57	       1	   23400	   53.49	   53.83	   53.49	   53.87	      37	   23400	    6605	    6195	    3904
20050425	0.47342611	0.46941538	0.36659481	1.8393857	  115.86	  116.27	  115.86	  116.33	      18	   23399	   54.35	    54.3	   54.35	   54.37	      69	   23392	    6533	    5613	    3703
20050426	0.49728007	0.49984803	0.32464817	1.800399	  115.96	  115.22	  115.96	   115.2	      31	   23398	   54.37	   53.65	   54.37	   53.62	      56	   23400	    7234	    4992	    3677
20050427	0.53333619	0.53546545	0.36908718	3.012683	  114.94	  115.72	  114.86	  115.65	      38	   23392	   53.63	   52.01	   53.63	      52	      18	   23399	    7828	    6410	    4359
20050428	0.57401029	0.51424577	0.33294599	2.8868009	  115.27	  114.39	  115.27	   114.2	       2	   23397	   52.01	   51.16	   51.68	   51.15	     157	   23400	    6595	    5649	    3624
20050429	0.66849864	0.71114864	0.6214566	3.6542953	  115.08	  115.71	  115.07	  115.75	       2	   23400	   51.55	   51.98	    51.2	      52	      52	   23397	    7509	    6081	    4252
20050502	0.29750649	0.3014178	0.22675288	2.5647262	  116.07	  116.35	  116.07	   116.4	       1	   23394	   51.95	   53.21	   51.95	   53.21	      95	   23395	    5560	    6289	    3521
20050503	0.50598866	0.60959225	0.42984183	1.9897031	  116.07	  116.25	  116.07	   116.6	      15	   23397	   53.04	   52.65	   53.04	   52.66	     144	   23399	    5892	    6127	    3425
20050504	0.3775249	0.36805509	0.090282885	2.4197772	  116.66	  117.63	  116.65	   117.5	       8	   23398	   52.95	   53.02	   52.72	   53.01	      98	   23398	    5651	    5978	    3525
20050505	0.64207343	0.66786522	0.57634522	2.2579371	  117.66	  117.38	  117.67	  117.46	       1	   23400	    53.2	    53.3	    53.2	    53.3	      83	   23399	    6774	    5769	    3937
20050506	0.41922435	0.40573987	0.2676953	1.1643967	  117.93	   117.2	  117.93	  117.09	       1	   23399	      54	   52.68	   54.36	   52.74	      98	   23395	    4965	    5840	    3378
20050509	0.2417427	0.22919023	0.097560434	0.84174114	  117.21	  118.02	  117.21	  117.82	       2	   23400	   52.89	   53.52	    53.2	   53.45	     324	   23398	    4235	    6478	    3032
20050510	0.37684953	0.38511004	0.33184519	1.460911	  117.37	  116.68	  117.36	   116.6	       1	   23400	   53.45	   52.95	   53.46	   52.98	     313	   23394	    5653	    5596	    3520
20050511	0.56275933	0.58348045	0.37276757	2.002974	  116.92	  117.21	  116.93	  117.24	       6	   23398	   52.98	   53.35	   52.98	    53.4	     162	   23387	    6311	    6020	    3827
20050512	0.59966206	0.58206146	0.31975714	2.0628474	  117.31	  116.09	  117.32	  115.95	       1	   23400	    53.3	   52.05	   53.39	   52.05	     103	   23393	    6904	    6320	    4108
20050513	0.65357001	0.71994784	0.5923319	3.1942513	   116.3	  115.61	   116.3	  115.72	       2	   23400	   52.51	   51.22	   52.51	   51.28	       8	   23397	    7207	    6712	    4399
20050516	0.3288754	0.33672652	0.249347	2.4165694	   115.7	 116.795	   115.7	   116.8	       5	   23400	  51.235	   50.45	   51.28	   50.51	     352	   23400	    5762	    6858	    3745
20050517	0.33394729	0.34016911	0.355883	2.0034262	  116.43	  117.59	  116.43	  117.58	       2	   23400	   50.31	   51.45	   50.45	   51.47	     187	   23397	    5735	    5576	    3397
20050518	0.31505764	0.3158032	0.24473005	2.5473303	  118.06	  118.79	  118.07	  118.79	       2	   23398	      52	   51.44	   51.62	   51.45	     176	   23399	    6017	    6196	    3715
20050519	0.35391833	0.36162287	0.25933456	1.3534319	  118.96	  119.37	  119.02	  119.29	      32	   23398	   51.71	   52.17	   51.71	   52.16	     142	   23400	    5739	    6169	    3736
20050520	0.25951913	0.25291907	0.14927609	0.75815692	  119.32	  119.15	  119.34	  119.12	       1	   23400	    52.2	   51.66	    52.2	   51.72	       9	   23400	    5023	    4875	    3072
20050523	0.23630244	0.23560013	0.15522603	0.94307486	   119.2	  119.65	  119.21	  119.78	       1	   23399	      52	   52.57	    52.1	   52.57	     143	   23399	    5059	    5683	    3286
20050524	0.40861505	0.36375669	0.30314027	0.98029144	  119.44	  119.62	  119.44	   119.5	       5	   23400	    52.6	   52.61	   52.65	   52.65	      44	   23387	    4850	    5322	    3075
20050525	0.23201646	0.24614317	0.22046346	1.6684301	  119.36	  119.32	  119.35	  119.41	       2	   23391	   52.89	   53.31	   52.89	   53.32	      53	   23400	    4244	    5006	    2770
20050526	0.1411302	0.14237452	0.12999465	0.76490775	  119.78	  120.04	  119.79	  120.05	       5	   23398	   53.63	   53.69	    53.5	   53.72	      79	   23400	    4613	    4854	    2965
20050527	0.09284097	0.090766365	0.06341604	0.48534683	  120.07	  120.19	  120.06	  120.25	       9	   23399	   53.76	   54.56	   53.76	   54.58	      49	   23387	    3163	    4115	    2130
20050531	0.24755914	0.26188439	0.27458246	1.5990814	  120.09	  119.45	  120.08	  119.48	       3	   23400	   54.83	   53.83	   54.77	   53.78	      25	   23400	    4529	    5729	    3079
20050601	0.38546715	0.39906755	0.35033242	0.86950625	   119.5	  120.54	  119.52	   120.5	       2	   22695	   54.13	   54.73	   53.94	   54.75	     224	   22728	    5879	    5168	    3395
20050602	0.19174003	0.18519208	0.071876439	1.5235515	  120.24	  120.71	  120.23	  120.76	      16	   23400	   54.74	   54.97	   54.74	   54.97	      50	   23399	    5059	    4824	    3016
20050603	0.27962964	0.27246478	0.25071274	1.1171027	  120.56	 119.945	  120.55	  120.15	       3	   23398	   54.77	      55	   54.97	   55.06	      63	   23400	    5067	    4836	    3038
20050606	0.15788736	0.1496781	0.10778289	0.64609637	  119.95	   120.1	  120.02	  120.04	      13	   23391	   55.21	    54.9	    55.7	   54.85	     101	   23388	    4736	    4369	    2685
20050607	0.33454678	0.35773988	0.30240389	1.0366966	  120.38	  120.08	  120.39	  120.13	      23	   23397	   55.13	   54.82	   54.86	   54.78	     257	   23395	    6943	    4981	    3557
20050608	0.22290472	0.21804104	0.17701685	1.5142561	  120.43	  119.85	  120.43	  119.91	       3	   23398	   54.87	   54.81	    54.8	   54.83	      91	   23391	    5245	    5593	    3314
20050609	0.38085352	0.41998355	0.40775509	1.5111793	  119.73	  120.49	  119.74	  120.48	       4	   23396	   55.05	   56.04	   55.05	   56.01	      55	   23398	    5070	    5907	    3252
20050610	0.21727547	0.21254127	0.22520479	1.214912	  120.56	  120.21	  120.56	   120.2	       2	   23400	   56.01	   56.29	   56.01	    56.3	     108	   23399	    5186	    5086	    3220
20050613	0.30680056	0.31552338	0.40208651	1.7907458	  119.92	  120.49	  119.94	  120.58	      25	   23399	    56.3	   55.98	    56.3	   56.01	     114	   23397	    5855	    5425	    3532
20050614	0.28267131	0.2851168	0.25570837	1.0377573	  120.45	  120.81	  120.45	  120.86	      23	   23388	   55.99	    56.2	      56	   56.13	     186	   23400	    5331	    4421	    2994
20050615	0.26147092	0.24525184	0.16395065	1.1242431	  121.12	  121.06	  121.16	  121.09	      16	   23397	   56.24	   56.83	   56.24	   56.84	     186	   23395	    6434	    4909	    3443
20050616	0.23929987	0.22743306	0.20148673	0.8239992	  121.09	  121.47	  121.09	   121.4	       3	   23396	   57.03	   57.96	   57.03	   57.92	      41	   23398	    5032	    4541	    2974
20050617	0.25075998	0.22957815	0.155104	1.041644	  121.57	  121.59	  121.54	  121.36	      11	   23399	   58.75	   59.02	   58.75	   58.97	      78	   23397	    6281	    5522	    3605
20050620	0.20457005	0.19969242	0.1623677	1.3523981	  121.11	   121.5	  121.08	   121.4	      39	   23400	   58.98	   59.32	   59.13	   59.34	      17	   23392	    5830	    4597	    3197
20050621	0.24922748	0.23668872	0.21960958	1.535118	  121.45	   121.3	   121.5	  121.47	      35	   23399	   59.09	   58.72	   59.09	   58.78	      30	   23399	    5561	    4940	    3097
20050622	0.2429234	0.23469037	0.22232159	2.2281492	  121.69	  121.38	  121.68	  121.57	       3	   23400	   58.95	   58.29	   58.95	   58.27	      73	   23392	    4937	    5660	    3126
20050623	0.33569082	0.3501145	0.1970782	1.7428791	  121.36	  120.01	  121.32	  119.86	       3	   23398	   57.85	   57.26	   58.28	   57.33	     217	   23384	    6384	    5551	    3541
20050624	0.33074814	0.34494514	0.29726437	1.6991278	  119.87	  119.09	  119.88	  118.98	       3	   23400	   57.48	   56.77	   56.74	   56.69	      68	   23396	    6178	    4718	    3270
20050627	0.2201294	0.22674762	0.24378212	1.736891	  118.99	  119.04	  118.97	  119.15	       2	   23399	   56.87	   57.24	   56.87	   57.25	     101	   23390	    5526	    5335	    3326
20050628	0.12527052	0.12768001	0.16455804	1.5619604	  119.38	  120.15	   119.4	  120.15	      30	   23400	   57.48	   56.99	   57.48	      57	      76	   23397	    5866	    5479	    3392
20050629	0.14623536	0.15506521	0.10090592	1.8711638	  120.36	  119.94	  120.37	  119.83	      16	   23395	      57	   56.84	      57	   56.76	       6	   23399	    5989	    5015	    3245
20050630	0.31071793	0.30911933	0.4088558	2.6346166	   120.2	  119.06	  120.22	  119.18	       1	   23400	   56.65	   55.87	   56.65	   55.92	     273	   23395	    6131	    6525	    3912
20050701	0.22799564	0.23345103	0.34454519	1.7323041	  119.43	   119.5	  119.45	  119.53	      11	   23398	   56.35	      57	   56.35	   56.97	      24	   23400	    6135	    4564	    3252
20050705	0.23718439	0.24376906	0.24953797	1.1645555	  119.26	  120.48	  119.25	  120.49	      40	   23400	    57.3	   58.44	   57.28	   58.56	      61	   23399	    6564	    5041	    3538
20050706	0.23890819	0.25230672	0.37744646	2.2123042	  120.39	  119.49	  120.39	  119.48	      13	   23400	    58.8	   57.17	    58.8	   57.16	      98	   23383	    6707	    6126	    4025
20050707	0.53767497	0.53599432	0.71356105	4.0443163	  118.33	  119.77	  118.29	  119.95	       6	   23400	   56.75	   57.75	   56.69	    57.8	      94	   23400	    7951	    5499	    4039
20050708	0.26805018	0.24404779	0.28818105	1.7200566	  119.97	  121.21	  119.97	  121.32	       2	   23400	   58.05	   57.36	   58.01	   57.36	      37	   23399	    8270	    4750	    3683
20050711	0.16751329	0.17490535	0.22507111	1.3774768	  121.33	  122.01	  121.33	  121.94	       1	   23397	   57.15	   57.38	   57.36	    57.3	     100	   23384	    5599	    4397	    3077
20050712	0.20587458	0.2122278	0.32590328	1.7172364	  121.92	  122.22	  121.89	  122.26	      33	   23398	   57.48	    57.6	   57.48	   57.51	     170	   23400	    6179	    4663	    3143
20050713	0.22265677	0.20813852	0.19276218	1.1774899	  122.26	  122.34	  122.27	  122.43	      23	   23400	   57.53	   57.47	   57.53	   57.47	     362	   23377	    5991	    4343	    2985
20050714	0.29432294	0.29920042	0.40705082	2.4803495	  122.99	  122.72	  122.98	  122.91	      25	   23400	   57.68	   56.81	   57.47	   56.82	     110	   23397	    7318	    5707	    3824
20050715	0.15798343	0.15649028	0.16129177	1.2889156	  122.82	  122.78	  122.79	  122.84	      13	   23395	   56.82	    56.6	   56.82	   56.67	      58	   23398	    6019	    4431	    3038
20050718	0.15058773	0.15013917	0.17345485	1.2994206	  122.55	   122.2	   122.5	  122.35	      22	   23400	   56.48	   56.38	   56.48	   56.36	      50	   23396	    4956	    4418	    2775
20050719	0.21356854	0.19730591	0.24140692	1.1850947	  122.73	  122.99	  122.71	  123.02	      14	   23400	   56.75	   57.35	   56.75	    57.3	     145	   23381	    5885	    5192	    3333
20050720	0.30378421	0.32574648	0.34021033	1.476342	  122.59	  123.54	  122.59	  123.44	      40	   23400	   57.31	    57.6	   57.05	    57.6	     114	   23397	    6704	    5078	    3493
20050721	0.55685937	0.49715375	0.51704214	1.8926563	  123.54	   122.7	  123.55	  122.72	       4	   23400	   57.43	   56.94	   57.43	   56.97	     179	   23386	    7410	    5070	    3741
20050722	0.24079493	0.26098701	0.1987765	1.0800158	  122.88	  123.43	  122.88	  123.54	       1	   23400	   57.48	  57.785	   57.48	   57.79	      76	   23399	    5599	    4364	    2975
20050725	0.23523087	0.23090105	0.23747931	1.460091	   123.5	  122.92	  123.41	  123.19	      66	   23393	   57.85	   58.36	   57.85	   58.37	      89	   23390	    6549	    5549	    3742
20050726	0.24521108	0.23195561	0.29462378	1.2867396	  123.24	  123.23	  123.23	  123.34	      15	   23400	   58.54	   57.88	   58.49	   57.85	      88	   23398	    6076	    4901	    3344
20050727	0.19563418	0.18844458	0.13573747	0.87604948	  123.49	 123.775	   123.5	  123.79	      10	   23394	    58.1	   58.32	   57.85	   58.33	     285	   23397	    5946	    4481	    3025
20050728	0.19435669	0.19385145	0.23348496	1.5039851	  123.97	   124.5	  123.99	  124.57	      29	   23400	   58.85	   58.89	   58.85	   58.94	      16	   23393	    6193	    4666	    3277
20050729	0.20119614	0.21333331	0.23639993	1.4307112	   124.4	  123.58	  124.41	  123.74	      36	   23399	   59.48	      58	   59.17	   58.01	     327	   23384	    6345	    4912	    3364
20050801	0.19210733	0.19293321	0.15762135	1.0091431	  123.81	  123.55	  123.83	  123.65	      23	   23400	   58.21	   58.45	   58.11	   58.43	      60	   23397	    5268	    4511	    2958
20050802	0.19546954	0.20024753	0.15865627	0.69711064	  123.84	  124.46	  123.87	  124.39	      14	   23393	   58.56	   59.56	   58.56	   59.56	      42	   23400	    5086	    5065	    3005
20050803	0.15035484	0.15082398	0.075865514	0.87278654	  124.24	  124.63	  124.25	  124.72	       2	   23400	   59.97	   60.29	   59.75	   60.35	      48	   23399	    4887	    4833	    2887
20050804	0.17316447	0.17573592	0.17289551	0.86060945	  124.23	  123.66	  124.23	  123.72	       9	   23395	   60.35	   60.39	   60.35	   60.41	      25	   23396	    5218	    4894	    3064
20050805	0.19294482	0.20910718	0.1540644	0.62244778	  123.45	  122.79	  123.45	  122.88	       2	   23396	    60.4	   60.33	    60.4	   60.34	     252	   23395	    5595	    4161	    2887
20050808	0.20912061	0.20628339	0.12203178	0.93618288	  123.17	  122.42	  123.17	  122.65	       2	   23400	   60.75	   61.27	   60.75	   61.26	     153	   23400	    5695	    5375	    3376
20050809	0.18747519	0.18603961	0.15070925	0.92168706	  123.04	  123.34	  123.06	  123.39	       1	   23400	   61.65	   61.23	    61.5	   61.22	      62	   23400	    5403	    5077	    3208
20050810	0.30478102	0.33919302	0.20992102	0.97683958	  123.83	  123.13	  123.82	  123.33	       2	   23399	   61.85	   62.47	   61.83	   62.48	     221	   23400	    7301	    4995	    3527
20050811	0.30284535	0.31297819	0.15333748	0.9131824	  123.27	  123.99	  123.27	  123.82	       2	   23400	   62.48	   62.47	   62.48	    62.5	     104	   23397	    5955	    5232	    3423
20050812	0.28340053	0.29254551	0.25291858	0.75270874	  123.58	  123.24	  123.57	  123.06	       1	   23398	   62.59	   62.29	   62.59	   62.28	     112	   23398	    6227	    4554	    3141
20050815	0.19920031	0.20360681	0.13407785	0.64992533	   123.2	  123.64	  123.22	  123.82	       1	   23398	   62.03	   62.13	   62.03	   62.13	     231	   23396	    5034	    4738	    3025
20050816	0.20114171	0.21558904	0.20813539	0.98054753	  123.44	  122.12	  123.44	  122.21	       1	   23399	   61.72	      61	   61.72	   60.94	     164	   23400	    6025	    5205	    3538
20050817	0.30155508	0.31554399	0.2948475	2.5561486	   122.2	  122.29	  122.19	   122.2	       3	   23400	   60.39	   59.67	   60.39	   59.64	      86	   23379	    6674	    6562	    4082
20050818	0.29419448	0.31920112	0.30164348	1.7993657	  122.05	  122.11	  122.05	  122.19	       9	   23400	   59.29	   59.42	    59.2	   59.48	     257	   23398	    7136	    6349	    4156
20050819	0.15886746	0.16161804	0.15435002	0.7795589	  122.63	  122.27	  122.63	  122.47	       1	   23398	    59.8	   59.93	    59.8	   59.92	      55	   23400	    5264	    4904	    3053
20050822	0.3112665	0.31261513	0.4074951	1.5349562	  122.56	  122.48	  122.58	  122.47	      14	   23399	    60.4	    60.4	    60.4	   60.34	      71	   23390	    6045	    6334	    3876
20050823	0.26418318	0.27826644	0.30922894	1.2780019	  122.52	  122.06	   122.5	  122.24	       2	   23397	   60.45	  60.125	   60.45	   60.07	      87	   23399	    5566	    5658	    3465
20050824	0.33760977	0.34541942	0.33397674	1.4420563	  121.95	  121.23	  121.94	  121.15	       1	   23400	   60.26	  59.865	   60.26	   59.83	     231	   23400	    6482	    5937	    3856
20050825	0.17707272	0.18056203	0.11925589	0.72623041	  121.33	  121.52	  121.35	  121.59	       3	   23399	    59.6	   59.82	    59.6	   59.84	      93	   23400	    5156	    4912	    3010
20050826	0.30213547	0.30882941	0.30563605	1.232615	  121.48	  120.82	  121.48	  120.76	       1	   23397	   59.56	   59.39	   59.73	   59.38	      96	   23400	    5891	    4662	    3232
20050829	0.25318978	0.24724666	0.23224203	1.5297797	  120.43	   121.6	  120.41	  121.69	       1	   23399	   59.85	   59.55	   59.79	   59.51	     137	   23396	    5933	    5397	    3468
20050830	0.46224646	0.46365019	0.40249301	1.3416813	  121.25	  121.18	  121.25	  121.05	       2	   23398	   59.59	   60.57	   59.59	   60.54	      12	   23399	    7242	    6379	    4297
20050831	0.534822	0.53965817	0.37716152	1.537358	  121.18	  122.39	  121.19	  122.58	       7	   23400	   60.31	   61.39	   60.31	    61.4	      95	   23375	    7887	    5841	    3939
20050901	0.48856932	0.54658052	0.41718601	1.8099433	   122.5	  122.54	  122.51	  122.49	       3	   23399	    61.7	   62.75	      63	   62.71	     145	   23390	    7114	    6335	    4097
20050902	0.30467544	0.30059711	0.24929095	1.2262835	  122.83	  122.13	  122.85	  122.27	       1	   23400	   62.71	   62.31	   62.71	    62.3	      48	   23386	    5570	    5812	    3486
20050906	0.21671419	0.21103152	0.15295326	1.2735876	  122.68	  123.76	  122.66	   123.7	       2	   23400	    62.6	   62.28	   62.52	   62.34	     193	   23400	    6224	    5775	    3710
20050907	0.1972096	0.19556151	0.20439659	1.3231355	  123.65	  124.02	  123.63	  123.91	       1	   23399	   62.34	   62.37	   62.34	   62.37	      90	   23397	    5485	    5768	    3463
20050908	0.20749029	0.19770099	0.15884123	1.4267817	  123.66	  123.59	  123.66	   123.5	       2	   23393	   61.91	    62.1	   61.85	   62.06	      36	   23395	    5080	    5407	    3212
20050909	0.13714655	0.14144562	0.095176572	0.98549156	  123.83	  124.47	  123.83	   124.6	       3	   23390	  62.425	   63.78	   62.42	   63.81	     248	   23400	    5284	    5637	    3312
20050912	0.17037308	0.15300452	0.11337561	0.84640821	  124.45	  124.43	  124.45	  124.35	       1	   23400	   63.81	   63.25	   63.81	    63.3	     231	   23394	    4871	    5542	    3161
20050913	0.20916005	0.2201362	0.17396304	1.2629245	  124.13	  123.55	  124.13	  123.66	       1	   23397	   63.36	   62.37	   63.36	   62.37	      22	   23400	    5887	    5372	    3505
20050914	0.20979632	0.21919039	0.19460159	1.2540192	  123.76	  123.18	  123.75	  123.21	       1	   23398	   62.54	   62.59	   62.54	   62.55	      27	   23399	    5885	    5423	    3468
20050915	0.26085101	0.26982117	0.29988976	1.3489577	  123.52	 123.215	  123.51	  123.15	       4	   23399	    62.9	   62.46	    62.9	   62.45	      79	   23400	    6098	    5848	    3781
20050916	0.19455895	0.19595804	0.17607411	1.0109849	  123.28	  123.69	  123.28	   123.5	       1	   23399	   62.92	   63.38	   62.92	   63.38	      16	   23389	    6250	    5487	    3601
20050919	0.16912036	0.17472565	0.097685611	0.85803047	  123.48	  122.96	  123.47	  123.09	       2	   23399	    63.6	   64.31	    63.6	   64.31	     387	   23397	    5953	    4918	    3276
20050920	0.31243749	0.32680899	0.3161199	1.8109978	  123.21	   122.1	  123.21	  122.05	       1	   23400	   64.31	   64.07	   64.31	   64.04	     224	   23400	    6373	    5633	    3562
20050921	0.28798529	0.32230796	0.2876298	1.5706987	  121.81	  120.89	  121.79	  120.91	       5	   23396	    64.6	   64.22	    64.6	   64.27	     233	   23400	    7326	    5372	    3849
20050922	0.50295216	0.49680293	0.49118787	2.9699241	  120.95	  121.45	  120.95	  121.34	       3	   23400	   64.92	   63.73	   64.92	   63.77	      62	   23399	    6465	    6833	    3998
20050923	0.30282014	0.29448207	0.26111518	1.9491851	  121.25	  121.56	  121.24	  121.44	       4	   23395	   63.65	    63.3	   63.55	   63.27	     147	   23399	    6009	    5386	    3550
20050926	0.30149652	0.29587811	0.25596986	1.4908619	  122.04	  121.47	  122.02	  121.58	       1	   23399	    63.2	   64.29	   63.11	   64.24	     197	   23391	    6443	    5957	    3886
20050927	0.36665231	0.37694707	0.32483772	1.6572789	  121.55	  121.48	  121.52	  121.55	      13	   23398	   64.25	   64.16	    64.3	   64.18	      31	   23397	    7491	    5362	    3822
20050928	0.2499301	0.25250858	0.11585823	1.1429189	   121.9	  121.67	  121.91	  121.67	       1	   23400	    64.7	   64.98	    64.7	   64.98	      50	   23399	    5979	    5415	    3506
20050929	0.39708671	0.42739778	0.27748351	1.1916495	  121.57	  122.81	  121.55	  122.66	       9	   23400	   64.98	   65.79	   64.98	   65.77	     139	   23394	    6773	    5692	    3841
20050930	0.22745578	0.22457787	0.097900917	0.8660913	  122.61	  122.83	  122.62	  123.04	       3	   23400	   65.69	   64.83	   65.69	   64.73	     165	   23400	    5523	    5103	    3248
20051003	0.29472469	0.28387763	0.22140603	1.2688792	  122.97	  122.67	  122.96	   122.6	       3	   23400	   64.88	   64.49	   65.25	   64.45	      53	   23395	    6022	    5263	    3380
20051004	0.26061649	0.28185076	0.21359176	1.1477177	  122.79	  121.38	  122.79	  121.22	       1	   23398	   64.46	    62.8	   64.46	   62.84	     320	   23393	    6131	    5826	    3664
20051005	0.48486527	0.50077767	0.39259181	3.1450497	  121.28	  119.62	  121.25	  119.63	       3	   23400	      63	   62.04	   62.84	   62.04	     322	   23400	    7992	    7354	    4741
20051006	0.71846927	0.77221694	0.86177655	5.2013601	  119.79	  119.15	  119.78	   119.2	       1	   23396	   61.25	   59.94	    61.7	      60	     352	   23399	    8685	    7070	    4700
20051007	0.48327826	0.48761423	0.5547673	2.8337631	  119.71	  119.68	   119.7	  119.61	       1	   23399	   60.37	   60.96	   60.37	      61	     119	   23387	    6902	    6421	    4144
20051010	0.48618518	0.5004455	0.58708236	2.6713635	  119.69	  118.76	  119.68	   118.6	       5	   23400	   60.82	   60.32	   60.95	   60.33	     151	   23393	    6701	    6431	    4122
20051011	0.62421505	0.63176774	0.71270422	2.7718391	  118.98	  118.54	  118.99	  118.43	       1	   23400	   60.46	   62.15	   60.46	   62.15	     122	   23399	    6732	    7685	    4555
20051012	0.77180013	0.77740627	0.94540047	3.7822895	  118.39	  117.84	  118.39	   117.5	       2	   23400	   62.02	   60.96	   62.02	   60.96	     225	   23396	    8695	    7081	    5090
20051013	0.74678693	0.76585952	0.75299918	5.4715347	  117.46	  117.75	  117.46	  117.43	       2	   23400	   60.51	   59.54	   60.65	   59.54	     109	   23396	    8350	    7690	    5071
20051014	0.55591352	0.5706205	0.698465	4.6547209	   118.1	  118.77	  118.12	  118.67	       2	   23398	   59.12	   59.55	   59.12	   59.48	      61	   23395	    7265	    7071	    4555
20051017	0.32301064	0.33989989	0.50384416	2.9968393	  118.76	  119.05	  118.77	  119.11	       1	   23400	   59.99	   59.96	   59.99	   59.95	      50	   23388	    5903	    5907	    3649
20051018	0.36367987	0.36396659	0.43267336	3.2670873	  118.93	 117.885	  118.94	  117.82	       2	   23398	    59.1	    57.3	    59.1	   57.29	     257	   23399	    6230	    7345	    4276
20051019	0.51997708	0.51963651	0.52986178	4.6516653	  117.56	  119.64	  117.56	  119.78	       1	   23398	  57.425	   58.34	   57.42	   58.34	     114	   23394	    8081	    7283	    4831
20051020	0.70927242	0.75690019	0.98917848	7.1163251	  119.51	 117.735	  119.49	  117.67	       1	   23400	   58.12	  55.745	   58.12	   55.75	     197	   23399	    8215	    7494	    4859
20051021	0.69097804	0.72776655	0.9031748	4.5615007	   118.3	  118.02	  118.29	  118.13	       4	   23396	   55.77	   56.31	   55.77	    56.3	      49	   23400	    7550	    6964	    4421
20051024	0.54006131	0.58634631	0.89146069	5.7670053	  118.44	  120.03	  118.44	  119.96	       1	   23400	   56.31	   57.79	   56.31	   57.83	      79	   23396	    6853	    7510	    4539
20051025	0.47340683	0.48595587	0.67261614	4.0013209	 119.725	  119.74	  119.72	  119.72	       1	   23399	   57.95	   58.66	   57.95	   58.67	     218	   23391	    6984	    7810	    4537
20051026	0.63360476	0.61645683	0.98323881	4.9739183	  119.51	  119.23	  119.51	  119.37	       2	   23395	    58.7	   57.69	    58.6	   57.66	     178	   23394	    7423	    7358	    4720
20051027	0.48438017	0.47699951	0.72670021	5.3114787	  119.21	  117.98	   119.2	   118.1	       1	   23400	   57.99	   56.37	   57.99	    56.5	     139	   23391	    7178	    7663	    4656
20051028	0.4649138	0.48181393	1.0221671	9.3366813	  118.42	   119.9	  118.43	   119.8	       1	   23400	   56.85	   57.35	   56.85	   57.38	      19	   23391	    6808	    6830	    4281
20051031	0.33129938	0.3240155	0.50333545	3.632165	 120.285	   120.7	  120.29	  120.13	       1	   23400	   57.63	   57.07	   57.56	   57.07	      48	   23398	    6201	    7576	    4244
20051101	0.36890218	0.37829255	0.61952133	3.6823257	  120.55	   120.3	  120.58	  120.49	       1	   23400	   57.07	   57.62	   57.07	   57.64	      47	   23400	    6690	    7404	    4451
20051102	0.2892763	0.28059778	0.37955206	3.0737752	  120.16	  121.63	  120.17	  121.75	       2	   23400	   57.54	   58.61	   57.54	   58.52	     115	   23398	    6471	    6118	    3975
20051103	0.33927991	0.34424554	0.38401049	2.0913251	  122.16	  122.15	  122.15	  122.27	       2	   23398	   58.79	   59.46	   58.79	   59.48	     131	   23397	    6679	    7143	    4435
20051104	0.31744816	0.31378546	0.50103001	3.1743797	   122.4	  122.12	   122.4	  122.11	       1	   23398	   59.48	      58	   59.48	   58.01	     146	   23392	    5446	    6426	    3551
20051107	0.25934122	0.26681396	0.31522558	2.3666063	  122.39	  122.44	   122.4	  122.23	       2	   23400	   58.01	   57.36	   58.01	    57.4	     118	   23400	    5168	    7044	    3681
20051108	0.21690893	0.22370312	0.28976518	2.2224466	  121.95	  122.07	  121.95	  122.23	       7	   23396	   57.16	   57.85	   57.16	   57.86	     123	   23400	    4836	    5656	    3231
20051109	0.28101246	0.33101348	0.49846936	3.327861	  122.08	  122.26	  122.08	  122.39	       1	   23400	    57.8	   56.77	   57.85	   56.77	     100	   23396	    5778	    5979	    3507
20051110	0.34843771	0.39676517	0.63768656	4.0756991	  122.34	  123.34	  122.34	  123.34	      24	   23398	   56.54	   56.27	   56.64	   56.23	      87	   23389	    6599	    7519	    4260
20051111	0.097932855	0.09363944	0.05765345	1.8911959	  123.35	  123.66	  123.35	  123.76	       1	   23397	   56.06	   56.62	   56.06	   56.63	     144	   23400	    3822	    5731	    2697
20051114	0.17022674	0.17041442	0.1979175	1.1763338	  123.76	  123.68	  123.76	  123.69	       2	   23400	    57.1	   56.62	   56.95	    56.6	     291	   23393	    4682	    5852	    3110
20051115	0.23965259	0.25024067	0.37060507	2.6646563	  123.58	  123.15	  123.58	  123.24	       2	   23400	   56.99	   56.75	   56.99	   56.69	      82	   23397	    6363	    6720	    4061
20051116	0.24635057	0.24344643	0.28694428	2.4355897	  123.37	  123.47	  123.37	  123.49	       1	   23400	   56.29	   57.19	   56.29	   57.15	     171	   23395	    5691	    6593	    3804
20051117	0.17012308	0.16787089	0.28058052	2.3470541	  123.75	  124.54	  123.75	  124.64	       1	   23400	    57.7	   57.45	    57.6	   57.46	     297	   23400	    5858	    7081	    3925
20051118	0.20888732	0.21716385	0.25860153	2.1750255	  125.02	  125.09	  125.04	  125.13	       1	   23400	      58	    58.1	      58	   58.11	      29	   23382	    5883	    6072	    3748
20051121	0.19571021	0.18655108	0.24144835	1.555367	  125.15	  125.76	  125.15	  125.76	       3	   23400	   58.31	   58.85	   58.26	   58.85	     170	   23392	    5106	    6390	    3481
20051122	0.20354743	0.21498704	0.29828436	1.6219556	  125.56	  126.36	  125.56	   126.3	       1	   23399	      59	    59.1	      59	   59.12	      95	   23400	    4808	    6297	    3240
20051123	0.15169969	0.15545099	0.23147214	1.6759114	 126.235	  126.88	  126.25	  127.03	       6	   23399	      59	    58.7	      59	   58.71	      29	   23399	    5249	    6767	    3649
20051125	0.065966824	0.055761539	0.083766026	0.7434615	  126.97	   127.1	  126.98	  127.13	       5	   12658	   59.05	   58.54	   59.05	   58.54	      30	   12734	    1809	    2544	    1280
20051128	0.21976963	0.21320691	0.3807936	2.2298807	  127.24	  126.14	  127.25	  126.23	      10	   23400	   58.38	   57.21	   58.38	   57.18	      47	   23400	    5112	    6966	    3676
20051129	0.24702784	0.24493835	0.41192555	2.1701842	  126.65	  126.11	  126.65	  126.09	       2	   23398	   57.48	   57.38	   57.48	   57.37	     231	   23398	    5413	    6711	    3720
20051130	0.382478	0.37012567	0.49007365	2.017325	  126.15	  125.33	  126.16	  125.41	      11	   23400	   57.47	   57.32	   57.47	   57.31	     173	   23400	    6017	    6565	    3879
20051201	0.16979533	0.17867408	0.21803891	1.2122673	  126.02	   126.9	  126.02	  126.69	       5	   23399	    57.7	  58.715	    57.7	   58.71	      80	   23400	    5582	    5831	    3585
20051202	0.21313952	0.21197189	0.2581583	2.0492279	  126.77	  126.86	  126.77	  126.85	       5	   23400	   58.87	   59.22	   58.87	   59.18	      46	   23397	    4681	    6523	    3295
20051205	0.16273191	0.17171648	0.22268551	1.2878114	  126.67	  126.64	  126.64	  126.58	       1	   23400	   59.47	   59.64	   59.47	   59.64	     121	   23387	    5556	    6663	    3760
20051206	0.20221238	0.20604518	0.20476676	1.4644889	  127.05	  126.73	  127.05	  126.82	       2	   23399	   59.69	   59.97	   59.69	   59.98	      83	   23397	    5508	    6585	    3734
20051207	0.25670124	0.25976925	0.30102817	2.159306	   126.8	  126.15	  126.79	  126.08	      25	   23400	   60.28	   59.34	   60.07	    59.3	      55	   23395	    5601	    6318	    3551
20051208	0.37280113	0.39587866	0.37334822	1.5141708	  126.21	  126.03	  126.22	     126	       1	   23399	   59.34	   59.67	   59.31	   59.62	      99	   23400	    5012	    6419	    3353
20051209	0.26453683	0.26511014	0.27226332	1.3973042	  126.16	   126.4	  126.16	  126.33	       2	   23394	   59.38	   58.84	   59.42	   58.82	     192	   23393	    5046	    6403	    3451
20051212	0.19288292	0.19539626	0.18585329	0.85012285	  126.73	  126.48	  126.71	  126.45	       7	   23400	    59.1	    59.6	   59.16	   59.58	      25	   23399	    4960	    6080	    3304
20051213	0.25122244	0.27619524	0.21204875	1.066234	  126.41	  127.17	   126.4	  127.31	       4	   23399	    59.9	   58.89	    59.9	   58.86	      76	   23378	    5895	    5879	    3675
20051214	0.22163713	0.20826571	0.17839028	0.89391544	   127.2	  127.76	  127.19	  127.81	       1	   23400	   58.95	    59.3	   58.95	   59.28	      82	   23400	    5824	    5922	    3614
20051215	0.21974322	0.22351491	0.21936339	1.0504369	  127.84	  127.53	  127.84	  127.44	       4	   23400	    59.2	   59.02	   59.28	   59.02	      82	   23400	    5873	    5951	    3716
20051216	0.13261882	0.13495759	0.18479039	1.0092937	  127.27	  126.59	  127.27	  126.36	       1	   23392	    59.1	   57.57	   59.06	   57.51	      41	   23400	    5320	    5252	    3311
20051219	0.18173192	0.19164876	0.23858522	1.2894978	  126.75	  125.79	  126.73	  125.71	       2	   23400	   57.69	   56.83	   57.69	   56.75	      51	   23399	    5988	    6513	    3922
20051220	0.17297415	0.17683068	0.22076715	1.0884732	  125.86	  125.78	  125.86	  125.83	       1	   23399	      57	   56.88	   57.17	   56.87	      80	   23398	    5036	    5871	    3393
20051221	0.20716025	0.20954719	0.22259555	1.3367599	  126.17	  126.12	  126.17	  126.03	       3	   23400	   57.48	   57.05	   57.48	   57.02	     133	   23392	    5319	    6680	    3704
20051222	0.13727021	0.1340089	0.13253124	0.66344086	   126.3	  126.65	  126.31	  126.69	       2	   23398	   57.11	   57.12	   57.05	   57.11	      49	   23400	    4106	    5572	    2868
20051223	0.090213531	0.08778258	0.12471467	1.033567	  126.82	  126.75	  126.79	  126.76	       2	   23399	   57.11	   57.15	   57.11	   57.13	      18	   23398	    3461	    4374	    2264
20051227	0.20991807	0.21303074	0.22613241	1.3190041	  126.92	   125.5	  126.92	  125.47	       1	   23400	      57	    55.9	      57	   55.89	      82	   23393	    4916	    6873	    3436
20051228	0.12527958	0.12707157	0.12372252	0.69189736	  125.72	  125.61	  125.73	  125.75	       3	   23400	   56.11	   56.69	   56.13	    56.7	     195	   23397	    4493	    5204	    2921
20051229	0.12256558	0.12417565	0.17357668	1.1322146	  125.72	  125.31	  125.72	  125.19	       2	   23400	   56.73	    56.5	   56.73	   56.47	      67	   23391	    3947	    4921	    2605
20051230	0.17476125	0.17089771	0.27306519	1.3799149	  124.79	  124.56	   124.8	  124.51	       3	   23400	      56	   56.75	   56.47	   56.77	     221	   23400	    4855	    4969	    3088
20060103	0.39045259	0.4087785	0.37810915	1.259229	  125.14	  126.76	   125.1	   126.7	       2	   23398	   57.06	   59.04	   57.25	   59.08	      78	   23397	    7002	    8525	    4963
20060104	0.30143542	0.30742644	0.38864362	1.5022408	  126.83	  127.27	  126.86	   127.3	       2	   23399	   59.08	  58.905	   59.08	   58.91	      75	   23395	    6191	    7159	    4297
20060105	0.2876608	0.29072288	0.43902886	2.0361484	  127.17	  127.22	  127.17	  127.38	       1	   23394	   58.68	   58.17	   58.68	   58.19	      21	   23399	    5268	    6726	    3614
20060106	0.27678541	0.28449131	0.29028894	1.1300394	  128.04	  128.43	  128.04	  128.44	       3	   23398	   58.95	   59.25	   58.95	   59.25	     280	   23400	    8005	    6459	    4594
20060109	0.17345169	0.16276222	0.17811742	1.086925	  128.43	  128.92	  128.42	  128.77	       3	   23400	   59.49	   58.98	   59.49	   58.95	      82	   23399	    7268	    6442	    4329
20060110	0.18648051	0.18497557	0.21996714	1.0750905	   128.4	  128.88	  128.39	   128.9	       3	   23399	   58.76	   59.25	   58.76	   59.24	      46	   23399	    7077	    5815	    4027
20060111	0.20636065	0.20528367	0.31867354	1.7847017	  129.01	  129.35	  129.02	  129.31	       3	   23400	   59.22	   59.84	   59.22	   59.84	     106	   23400	    7439	    6563	    4472
20060112	0.16950586	0.16371021	0.19357774	 1.28841	   129.1	   128.6	  129.08	   128.8	       3	   23398	      60	   59.89	      60	   59.89	     203	   23399	    6320	    6376	    4017
20060113	0.18449514	0.20752847	0.27639736	1.1497654	  128.58	  128.71	  128.57	  128.68	       5	   23397	   59.85	   60.41	   59.89	   60.36	      33	   23399	    6484	    5781	    3848
20060117	0.17328408	0.16827371	0.13742544	0.82826002	   128.2	  128.25	   128.2	  128.33	       1	   23400	   60.73	   61.86	    60.9	   61.86	      82	   23396	    6660	    6681	    4262
20060118	0.30281347	0.30674687	0.32102528	1.6049104	  127.59	  127.77	  127.58	  127.82	       4	   23305	   61.98	   60.92	   61.98	    60.9	     193	   23398	    8260	    6798	    4683
20060119	0.21046148	0.20869748	0.23221479	1.7223932	  128.11	  128.38	  128.09	  128.31	       2	   23400	    60.8	   61.61	    60.4	    61.6	     142	   23394	   12639	    6341	    5431
20060120	0.48513645	0.48225643	0.50987943	1.9039987	  128.28	  126.12	  128.28	  125.97	       6	   23399	      62	   61.12	      62	   61.12	      38	   23399	   11155	    7545	    6028
20060123	0.27254634	0.28017057	0.30370314	1.9112446	  126.22	  126.33	  126.21	  126.42	       4	   23400	   61.12	   62.22	   61.09	   62.21	      78	   23396	    8004	    7364	    4992
20060124	0.26403165	0.2703572	0.32047496	1.5178955	  126.63	   126.6	  126.63	  126.55	       2	   23400	   61.98	   62.03	   62.05	   62.05	      26	   23393	    7580	    7508	    4903
20060125	0.56184882	0.57071683	0.75847454	3.3502916	  127.03	  126.47	  127.04	  126.66	       1	   23397	    62.3	   61.19	    62.3	   61.26	     129	   23399	    9853	    8230	    5892
20060126	0.31930975	0.31408078	0.31510758	1.7254339	  127.26	   127.4	  127.28	  127.36	       7	   23400	   61.25	   60.36	    61.5	   60.22	      13	   23380	    9377	    6335	    4700
20060127	0.28892241	0.34060552	0.1644519	2.1867514	  127.66	   128.3	  127.66	  128.54	       2	   23400	   60.06	   60.35	    60.1	   60.38	      24	   23400	    8298	    7185	    4837
20060130	0.15366931	0.14609735	0.12623406	1.1558785	  128.44	  128.53	  128.44	  128.44	       3	   23399	   60.67	   60.65	   60.85	   60.75	     184	   23361	    5996	    7039	    3982
20060131	0.33884433	0.3403296	0.38293024	1.4144749	  128.32	  127.94	  128.32	   127.5	       3	   23400	   60.41	   59.37	   60.41	   59.38	     146	   23400	    7987	    7803	    4985
20060201	0.33541331	0.34644925	0.39569481	2.1901265	  127.82	  128.24	  127.82	  128.39	       1	   23400	   59.38	   58.71	   59.38	    58.7	      17	   23400	    8132	    6897	    4544
20060202	0.41707783	0.42243451	0.7254198	3.6540032	   128.1	  127.12	   128.1	   126.9	       2	   23399	   58.71	   58.51	   58.71	   58.51	      17	   23400	    8818	    8269	    5659
20060203	0.37510051	0.39962889	0.32863262	1.3123689	  126.61	  126.41	  126.58	  126.27	       3	   23400	    58.2	    57.5	   58.12	    57.5	      69	   23400	    7991	    6986	    4725
20060206	0.24037811	0.23377545	0.22732342	1.3025772	  126.44	  126.55	  126.44	   126.6	       1	   23400	      58	   58.89	      58	   58.84	     103	   23398	    6144	    7012	    4112
20060207	0.41012933	0.43411455	0.46925262	1.8573306	  126.37	  125.57	  126.38	  125.48	       4	   23400	   58.35	   57.76	   58.54	   57.74	      78	   23399	    9002	    7035	    5220
20060208	0.2434935	0.24172532	0.37557928	3.1679022	  125.89	  126.63	  125.88	  126.62	       3	   23395	   57.74	   57.89	   57.74	   57.89	     168	   23385	    8268	    7605	    5125
20060209	0.26710134	0.27021774	0.40261296	2.7450961	  126.89	 126.505	  126.92	  126.41	       3	   23396	   58.12	   56.92	   58.12	    56.9	     137	   23395	    7782	    7598	    4881
20060210	0.36532813	0.40723554	0.45932821	2.861544	  126.44	  126.82	  126.43	  126.64	       6	   23398	   57.32	   56.61	   57.32	   56.61	      22	   23399	    8358	    7633	    5186
20060213	0.23481307	0.23509837	0.32442207	2.2515695	  126.57	  126.46	  126.57	  126.41	       1	   23399	   56.63	  56.665	   56.63	   56.62	      71	   23399	    6511	    6769	    4190
20060214	0.3540059	0.35272274	0.28132138	1.8345954	  126.45	  127.71	  126.46	  127.75	       1	   23400	   55.85	    55.7	   55.85	   55.72	      86	   23399	    9055	    7162	    5127
20060215	0.38794694	0.39688315	0.35102672	2.899441	  127.66	  128.14	  127.66	   128.2	       2	   23400	   55.85	    55.9	   55.85	   55.96	      88	   23391	    8592	    7407	    5078
20060216	0.20830738	0.18229131	0.16771464	1.4067195	  128.33	  129.08	  128.34	  129.16	       1	   23400	    56.1	   56.32	    56.1	    56.3	      71	   23398	    6895	    6527	    4098
20060217	0.14908701	0.14449328	0.088937364	0.65937779	  129.07	128.8888	  129.09	  128.81	       2	   23400	   56.78	   57.15	   56.78	   57.17	      27	   23398	    6252	    5736	    3769
20060221	0.32970689	0.31756064	0.26536935	0.92151052	  129.12	  128.53	  129.12	  128.49	       4	   23400	    58.4	    57.9	   57.99	    57.9	     156	   23400	    6921	    5543	    3944
20060222	0.22410266	0.22358676	0.24347831	1.279829	  128.77	  129.43	  128.77	  129.27	       1	   23399	    57.9	   57.19	    57.9	   57.24	      21	   23400	    6692	    6219	    4134
20060223	0.2780101	0.26917715	0.30418676	1.6653246	  129.27	 129.015	  129.27	  129.08	       1	   23399	    57.1	   57.14	    57.1	   57.14	     121	   23393	    6539	    7063	    4193
20060224	0.21876485	0.2217351	0.12168848	0.42537631	  129.13	  129.23	  129.11	  129.41	       8	   23400	   57.85	    57.6	   57.56	   57.65	      99	   23381	    6383	    4887	    3427
20060227	0.16510668	0.16921471	0.15740895	0.980766	  129.39	 129.685	   129.4	  129.46	       1	   23399	   57.65	  57.135	   57.65	    57.1	      88	   23373	    5837	    5921	    3616
20060228	0.29371212	0.30168024	0.28007756	1.2375647	  129.19	  128.24	   129.2	  128.23	       2	   23400	   56.69	   56.43	   56.69	   56.48	       9	   23398	    8393	    6014	    4447
20060301	0.16094998	0.16065026	0.13406162	0.84780297	   128.6	 129.395	   128.6	  129.37	       1	   23399	   56.72	   57.22	   56.72	   57.24	     113	   23390	    7375	    6033	    4228
20060302	0.29124637	0.29420314	0.28745099	1.5096146	  128.88	  129.22	   128.9	  129.36	       2	   23400	   57.24	   57.05	   57.24	   57.01	      99	   23371	    7518	    6956	    4626
20060303	0.35301342	0.36957566	0.38089048	1.3073901	 128.665	  128.99	  128.66	  128.76	       1	   23400	   56.88	      57	   56.82	   56.97	     309	   23375	    9017	    6430	    4673
20060306	0.30181601	0.32447865	0.28001091	1.0698493	  129.14	  128.15	  129.14	  128.17	       1	   23398	   56.75	   55.84	   56.75	   55.85	     348	   23397	    8806	    7076	    4855
20060307	0.28467921	0.28758474	0.23151709	1.2246995	  127.91	  127.88	  127.92	  127.97	       2	   23396	   55.81	   55.31	   55.85	   55.32	      81	   23400	    8476	    6611	    4792
20060308	0.28301051	0.3060982	0.29795516	2.359895	   127.7	  128.17	   127.7	  128.24	       3	   23399	   55.32	  55.065	   55.32	   55.12	     112	   23380	    8529	    7127	    4878
20060309	0.20452079	0.19525385	0.26131822	2.0785346	  128.33	  127.57	  128.33	  127.38	       8	   23400	   55.47	   54.47	   55.47	   54.45	      55	   23383	    8687	    7610	    5268
20060310	0.40316398	0.40320823	0.3391433	1.2992129	   127.7	  128.53	  127.72	  128.59	       5	   23400	   54.15	   54.06	   54.15	   54.08	      76	   23399	    9061	    7071	    5058
20060313	0.20342663	0.20408907	0.18675644	0.87716989	  128.84	  128.82	  128.84	  128.83	       4	   23400	   54.53	   55.13	   54.53	   55.18	      85	   23400	    7093	    6947	    4385
20060314	0.1673009	0.16556831	0.16304243	1.3210991	  128.71	  130.12	  128.71	  130.18	       1	   23400	   55.18	   56.32	    55.2	   56.35	      67	   23400	    7928	    6488	    4524
20060315	0.16263415	0.16861442	0.20704481	1.422767	  130.15	  130.77	  130.15	  130.76	       1	   23399	   56.22	  56.535	    56.5	    56.5	     118	   23400	    7634	    6924	    4687
20060316	0.18645558	0.18802437	0.15418042	1.0593593	  130.98	  131.01	  130.98	  131.03	       2	   23399	   56.51	   57.75	   56.51	   57.74	      95	   23393	    7692	    6190	    4278
20060317	0.15728847	0.15929394	0.1288165	0.77286341	  130.68	  130.57	  130.68	  130.62	       1	   23400	   57.92	   57.16	   57.98	   57.18	      46	   23397	    6333	    5540	    3623
20060320	0.18784017	0.18868103	0.1339088	0.834839	  130.64	 130.395	  130.64	  130.41	       2	   23400	      57	   56.72	      57	   56.75	      29	   23393	    6086	    4471	    3109
20060321	0.33171272	0.32512728	0.34469622	1.5653183	  130.34	   129.6	  130.34	  129.59	       1	   23398	    56.6	   56.56	    56.6	   56.57	      43	   23400	    8580	    4766	    3698
20060322	0.27970613	0.27036771	0.31474985	2.0326668	  129.51	   130.4	  129.51	  130.38	       1	   23400	   56.42	   56.48	   56.42	   56.49	      34	   23399	    7127	    5398	    3851
20060323	0.27103839	0.26705108	0.18205436	0.73593513	  130.24	  130.08	  130.24	  130.11	       4	   23400	   56.66	   56.65	   56.66	   56.63	      17	   23398	    6287	    5439	    3558
20060324	0.27824416	0.28472239	0.26705034	1.1419935	  129.99	  130.15	  129.99	  130.21	       2	   23400	    56.7	    57.6	    56.7	   57.57	       8	   23400	    6207	    4938	    3338
20060327	0.17849634	0.16398746	0.18413958	0.95442155	  130.03	  130.08	  130.03	  130.02	       2	   23398	    57.6	   58.21	   57.85	   58.21	     131	   23396	    5824	    5363	    3481
20060328	0.31914865	0.31057276	0.22437644	0.85223009	  129.93	  129.22	  129.93	  129.22	       7	   23395	   58.42	   57.94	   58.41	   57.86	     117	   23396	    8433	    5450	    4064
20060329	0.23079529	0.24390999	0.23966572	1.238886	  129.41	  130.21	  129.41	  130.03	       1	   23400	   58.13	   58.67	  57.545	   58.63	     183	   23386	    7955	    5447	    3960
20060330	0.31766748	0.3610496	0.32156228	1.0323788	  130.11	  129.95	  130.11	   129.8	       1	   23400	   58.78	   58.52	   58.75	   58.51	      10	   23400	    9074	    5196	    4097
20060331	0.2280484	0.22924837	0.210626	0.84178484	  130.02	  129.49	  130.02	  129.83	       1	   23400	   58.26	   57.96	   58.26	   57.97	      21	   23400	    7548	    5363	    3922
20060403	0.22366632	0.2467696	0.21732234	1.129769	  130.07	  129.69	  130.07	  129.73	       1	   23400	   58.35	   58.41	   58.35	   58.34	      89	   23400	    8136	    5279	    3906
20060404	0.29977062	0.33060787	0.36188812	1.2631755	  129.74	  130.53	  129.72	  130.56	       1	   23400	   58.35	   58.94	   58.35	   58.91	      95	   23398	    9293	    4861	    3927
20060405	0.28641389	0.28614331	0.18448992	1.0052007	  130.62	  131.06	  130.61	  131.01	       2	   23400	   58.91	    59.5	   58.91	    59.5	      69	   23398	    8282	    4943	    3790
20060406	0.22581282	0.22013455	0.22721187	0.95602597	  130.85	  130.83	  130.85	  130.87	       1	   23400	   59.65	   59.36	   59.65	   59.41	      92	   23400	    8647	    5067	    3986
20060407	0.45104279	0.46781066	0.46373482	1.2730831	  131.06	  129.49	  131.06	  129.54	       1	   23400	   59.68	   58.65	   59.68	   58.65	      90	   23400	    9669	    5524	    4463
20060410	0.25390902	0.25230228	0.18210992	0.68868869	  129.71	   129.6	  129.71	  129.74	       3	   23400	   59.14	   59.73	   59.14	   59.72	     104	   23398	    7365	    5180	    3878
20060411	0.30501535	0.30390215	0.28731758	1.0701532	  129.85	  128.66	  129.85	  128.64	       3	   23399	   59.91	   59.47	    59.9	   59.46	      94	   23391	    8955	    5814	    4502
20060412	0.21604669	0.21704746	0.18781981	0.96607756	  128.76	  128.84	  128.77	  128.88	       3	   23399	   59.21	   58.72	   59.21	   58.67	      48	   23398	    7600	    5493	    3983
20060413	0.25390365	0.2579005	0.28348037	1.1249161	  128.59	  128.86	  128.59	  128.71	       1	   23400	   58.19	   58.76	    58.4	   58.78	      81	   23386	    7259	    4526	    3402
20060417	0.22995829	0.22978056	0.18684186	0.57886315	  128.81	  128.51	  128.79	  128.66	       4	   23400	   59.16	   59.34	   59.18	   59.32	     116	   23400	    8361	    4285	    3455
20060418	0.32869943	0.40258752	0.27919121	0.76496278	 128.955	  130.73	  128.95	   130.7	       2	   23400	   59.85	   60.82	   59.85	   60.87	     102	   23399	   10287	    5946	    4808
20060419	0.35782508	0.37891697	0.16652339	1.1055889	  130.72	  130.99	  130.72	  130.95	       1	   23400	   60.55	   61.04	   60.49	   61.01	      94	   23400	    7804	    5446	    4007
20060420	0.35250708	0.39234351	0.33634532	1.5324068	     131	  131.15	     131	  131.13	       1	   23399	    60.7	   60.05	    60.7	   60.03	     114	   23395	    8499	    6495	    4712
20060421	0.28120656	0.28227793	0.21834013	0.9999258	  131.73	   131.1	  131.73	  131.15	       1	   23400	   60.47	   61.49	   60.47	   61.48	      34	   23400	    9061	    5598	    4377
20060424	0.20045484	0.20726312	0.17331122	1.2413998	 130.925	  130.83	  130.93	  130.91	       2	   23398	   61.57	   60.97	   61.57	   60.99	      10	   23399	    7289	    6368	    4249
20060425	0.3567155	0.3465484	0.45480655	2.6293132	  131.05	  130.22	  131.04	  130.37	       2	   23400	    61.3	   60.43	   61.39	   60.41	     144	   23398	    9750	    6674	    5074
20060426	0.3170573	0.30769822	0.34569475	2.2178152	   130.5	  130.58	   130.5	   130.4	       2	   23399	   60.43	   60.22	   60.43	   60.22	      37	   23398	    8369	    6920	    4754
20060427	0.66008947	0.77442566	0.96767856	3.5617556	   129.9	  131.01	   129.9	  131.03	       1	   23400	   59.25	   60.01	   59.65	   59.98	     195	   23396	   11167	    6597	    5293
20060428	0.26975228	0.27416022	0.36000941	2.5366683	  130.79	  131.14	  130.79	  131.47	       4	   23400	    60.5	   61.01	    60.5	   61.02	     128	   23399	    7342	    5235	    3890
20060501	0.36476442	0.38154081	0.46916337	1.8311177	  131.47	  130.57	  131.47	   130.4	       3	   23400	   61.62	   61.24	   61.62	   61.17	      31	   23392	    8192	    5072	    3982
20060502	0.244076	0.23101312	0.23100159	1.1122829	     131	  131.38	  131.01	  131.38	       2	   23399	   61.62	   62.81	   61.57	    62.8	      30	   23400	    7280	    5789	    4102
20060503	0.2468379	0.23901093	0.24230649	1.7666749	 131.215	  130.91	  131.22	  130.89	       3	   23400	   62.53	   61.98	   62.74	    61.9	     191	   23399	    7645	    5385	    3920
20060504	0.16813796	0.1666523	0.27004836	2.0834236	  131.07	  131.29	  131.08	  131.36	       2	   23400	    61.6	   62.06	    61.6	      62	      39	   23389	    6912	    5858	    3950
20060505	0.1869908	0.1712144	0.23108125	1.2538264	  132.04	  132.71	  132.05	  132.52	       1	   23398	   62.48	    62.4	   62.48	   62.35	      94	   23399	    7636	    4860	    3691
20060508	0.073248233	0.070092823	0.083881761	1.0145001	  132.52	  132.56	  132.51	  132.36	       2	   23396	      62	   62.02	      62	   62.01	     274	   23398	    4756	    4809	    2898
20060509	0.070897756	0.068909636	0.094393827	0.82616772	  132.42	  132.55	  132.42	  132.62	       1	   23396	   61.96	   62.85	   61.96	   62.86	     173	   23400	    4896	    5144	    3042
20060510	0.42032913	0.44583542	0.52407489	2.0532204	   132.4	  132.44	  132.41	  132.55	       3	   23400	   62.67	   62.85	   62.81	   62.88	     340	   23398	    6576	    6106	    3745
20060511	0.3172017	0.31977984	0.36769526	1.6463907	  132.51	  130.78	  132.51	  130.95	       2	   23400	   63.19	   62.75	   63.19	   62.71	      18	   23399	    9233	    6573	    5008
20060512	0.46551128	0.46615085	0.54722601	2.088345	  130.46	129.2495	  130.48	  129.24	       2	   23400	   62.75	  61.345	   62.75	   61.38	      88	   23400	    9049	    6374	    4715
20060515	0.52612623	0.54827601	0.67789911	2.3039139	  128.78	  129.62	  128.79	   129.5	       3	   23400	   60.62	   60.49	   60.41	   60.56	     133	   23400	    9358	    6093	    4667
20060516	0.25527715	0.25453818	0.36426423	1.7754619	  129.76	129.3606	  129.76	  129.31	       3	   23397	   60.98	   61.02	    60.8	   61.02	     130	   23398	    7510	    6619	    4473
20060517	0.70152534	0.73605102	0.79028262	2.815776	  128.67	   127.2	  128.67	  126.85	       3	   23400	   60.02	   58.91	   60.02	   58.94	     256	   23393	   11672	    6955	    5644
20060518	0.46063857	0.46530165	0.47388852	1.7679844	  127.37	  126.37	  127.38	  126.21	       1	   23400	   58.94	  58.705	   58.94	    58.7	      21	   23400	    9260	    5871	    4618
20060519	0.88627469	0.87225794	1.1301897	3.6807705	  126.87	  126.93	  126.87	   127.1	       3	   23397	   58.71	   58.47	   58.71	   58.47	     104	   23395	   11415	    6296	    5265
20060522	0.97498498	1.0079322	1.0817061	3.3799249	  126.28	  126.41	  126.28	  126.13	       1	   23399	      58	   58.26	      58	   58.22	     303	   23400	   12114	    6586	    5573
20060523	0.40970286	0.44056577	0.50768419	1.9157538	  127.17	  125.87	  127.18	  125.17	       3	   23400	   58.81	   58.06	   58.97	    58.1	     133	   23395	    9541	    5961	    4758
20060524	1.2847366	1.3388481	1.4258027	3.9170216	  125.68	 126.085	  125.68	  126.17	       1	   23400	   57.84	   57.62	   57.84	    57.6	     147	   23391	   13293	    8151	    6841
20060525	0.3083778	0.30821864	0.30414066	1.7588247	  126.92	  127.63	  126.92	  127.73	       1	   23400	   58.45	  59.515	   58.45	   59.49	      61	   23400	    8839	    6604	    4814
20060526	0.20718938	0.21026409	0.26495321	1.1246284	     128	   128.3	     128	  128.38	       1	   23400	    59.6	   59.81	    59.6	   59.83	      43	   23398	    6814	    4250	    3323
20060530	0.34591927	0.36540698	0.52721554	2.0434672	  127.97	  126.29	  127.97	   126.1	       1	   23400	      60	   58.47	      60	   58.45	      85	   23397	    8771	    5596	    4337
20060531	0.63481464	0.62059176	0.63664132	2.0279933	  126.58	   127.3	  126.58	  127.51	       1	   23400	    58.9	  59.775	   58.47	   59.79	     579	   23398	    9067	    6840	    5137
20060601	0.29826767	0.29832997	0.38382221	2.3552336	  127.39	 128.825	  127.38	  128.73	       4	   23399	   59.67	   59.95	   59.67	   59.98	     161	   23400	    8321	    6001	    4496
20060602	0.48635049	0.49623303	0.64686462	1.7644695	  129.22	  129.13	  129.25	     129	       2	   23399	   60.41	   60.75	   60.41	   60.75	     115	   23397	    9486	    6377	    5023
20060605	0.43946048	0.44951055	0.6867166	3.1149468	  128.79	  126.91	  128.79	  127.12	       1	   23400	   61.26	  59.385	   61.26	   59.35	      60	   23400	    9270	    7306	    5333
20060606	0.7903733	0.81126064	0.90127378	2.794432	  127.21	  126.71	  127.21	  126.81	       2	   23400	   59.36	  58.965	   59.36	   58.93	     104	   23396	   12068	    8025	    6468
20060607	0.51043639	0.53133078	0.55956519	2.2242691	  126.91	   125.9	  126.91	  125.86	       3	   23400	    58.6	   57.16	   58.71	   57.17	      97	   23400	   10163	    8046	    5964
20060608	1.2842891	1.3015126	1.405389	4.5998194	  125.57	  126.13	  125.58	  125.75	       2	   23399	      57	   57.83	   56.77	   57.86	     148	   23397	   14035	    8192	    6828
20060609	0.63313212	0.70662746	1.1051091	3.6378683	  126.36	  125.52	  126.36	  125.35	       3	   23400	   57.96	   57.47	   57.96	   57.53	     130	   23393	    9388	    6655	    5046
20060612	0.5924507	0.60420556	0.81884314	2.9056932	  125.88	  123.99	  125.88	  123.99	       1	   23400	   57.88	    57.5	   57.88	   57.59	      82	   23400	   10385	    7479	    5753
20060613	1.153844	1.2472907	1.2808151	3.4556705	 123.785	  122.74	  123.78	  122.55	       1	   23399	    57.4	   56.78	   57.59	   56.78	     211	   23397	   14176	    8281	    7095
20060614	1.0142134	0.97179786	1.2307238	3.5757098	  122.84	  123.49	  122.84	   123.5	       1	   23400	   57.15	    57.8	   57.15	   57.83	     227	   23397	   12288	    7353	    6186
20060615	0.48193783	0.4891238	0.54345015	2.2738788	   123.9	     126	  123.92	  126.12	       1	   23400	    58.3	   59.36	    58.3	   59.43	      15	   23400	    9470	    7214	    5363
20060616	0.53045242	0.54505135	0.73960241	2.6073844	  125.19	  124.98	  125.19	  124.65	       2	   23400	   58.92	   58.75	    59.1	   58.71	      40	   23399	    9218	    7044	    5247
20060619	0.5968302	0.6352486	0.93912697	3.6766302	   125.4	 123.835	   125.4	  123.67	       2	   23400	   58.72	   57.53	   58.72	   57.51	      45	   23389	    9811	    7028	    5465
20060620	0.54775908	0.54478576	0.80207577	2.2360729	  124.03	  123.88	  124.01	  124.09	       2	   23400	   57.91	   57.51	   57.76	   57.51	      70	   23386	    8881	    5870	    4558
20060621	0.48458191	0.47549561	0.74125316	3.6672311	  123.98	  125.13	     124	  125.01	       2	   23400	   57.52	   58.27	   57.52	   58.28	     107	   23400	   10551	    6355	    5195
20060622	0.44344729	0.43743241	0.69457534	2.3031509	  124.95	124.4499	  124.95	  124.46	       1	   23400	   58.19	   58.67	   58.44	   58.66	      95	   23388	    9190	    5137	    4249
20060623	0.50369661	0.50690818	0.46101314	1.1785839	  124.33	  124.38	  124.33	  124.44	       1	   23399	    58.9	   58.74	   58.76	   58.71	      70	   23396	    8289	    4936	    3897
20060626	0.28074807	0.27529706	0.3277502	1.1047334	 124.535	  125.03	  124.54	  124.99	       1	   23397	   58.72	   59.68	   58.72	   59.68	      90	   23400	    7288	    5083	    3780
20060627	0.34650271	0.37225032	0.43258288	1.4918239	 125.015	  123.87	  125.01	  123.91	       3	   23400	      60	   60.17	      60	    60.1	      88	   23400	   10074	    6052	    4917
20060628	0.32690895	0.32595043	0.28352688	1.0650407	  124.19	  124.59	  124.19	  124.75	       2	   23400	   60.54	   61.39	   60.35	   61.36	     109	   23398	    8591	    6059	    4605
20060629	0.59829126	0.62785209	0.53714758	1.308476	   125.2	  127.24	   125.2	  127.27	       1	   23400	   61.58	   62.49	   61.58	   62.45	      66	   23400	   10039	    6150	    4872
20060630	0.23845862	0.23478529	0.25694587	0.93148225	  127.48	  126.99	  127.47	  127.23	       1	   23400	   62.65	   62.06	   62.45	   62.06	      47	   23399	    7074	    5517	    3942
20060703	0.045521822	0.052551701	0.075367812	0.34485603	  127.43	  127.97	  127.43	   127.8	       1	   12599	   62.27	   62.75	   62.27	   62.75	      42	   12639	    3742	    2705	    1918
20060705	0.21488642	0.21224823	0.19521414	0.80813873	  127.28	  127.03	  127.29	  127.07	       2	   23400	   62.76	   63.84	   62.76	   63.88	      28	   23399	    7639	    6334	    4311
20060706	0.25711868	0.25485296	0.28319728	1.0993984	  127.21	  127.36	   127.2	  127.44	       6	   23400	   63.88	   64.02	   63.88	   63.98	       7	   23396	    8023	    5920	    4426
20060707	0.36933348	0.40750972	0.37984985	1.1379638	  127.19	  126.53	  127.19	  126.61	       1	   23399	    64.4	   63.64	   64.15	   63.68	      17	   23400	    8573	    5964	    4439
20060710	0.24796836	0.25115626	0.26638103	1.1758853	  126.92	  126.74	  126.94	  126.85	       2	   23400	    63.6	   64.27	    63.6	   64.27	     162	   23400	    9307	    5148	    4230
20060711	0.26090981	0.27652373	0.20584626	0.59056365	   126.6	  127.27	  126.61	  127.41	       9	   23400	   64.74	   65.28	   64.53	    65.3	     274	   23398	    8628	    5698	    4416
20060712	0.35854076	0.37009664	0.43623327	1.7772981	  127.21	  125.94	  127.21	  126.05	       2	   23400	   65.54	   64.87	   65.55	   64.87	     121	   23395	    9449	    6592	    4991
20060713	0.68303475	0.66717652	0.80126364	2.3417485	   125.5	  124.21	   125.5	     124	       1	   23399	   65.06	   65.01	   65.06	   64.94	      86	   23394	   11625	    7310	    5958
20060714	0.69121508	0.72418899	0.48379169	1.1669243	  124.16	  123.63	  124.16	  123.52	       4	   23400	   65.92	   66.36	   65.48	   66.38	     189	   23400	   12109	    8451	    6805
20060717	0.56043751	0.58899808	0.51072861	1.7649437	  123.51	  123.41	   123.5	  123.34	       3	   23399	   65.71	   64.88	   65.71	   64.87	      55	   23399	   10209	    7689	    5803
20060718	0.67052387	0.68147769	0.71597804	2.1159223	  123.75	  123.68	  123.74	  123.97	       1	   23400	   65.68	   65.55	    65.4	   65.55	     185	   23398	   11382	    6749	    5532
20060719	0.61735283	0.70363054	0.79129689	2.4249039	  124.18	  125.97	  124.18	  125.69	       1	   23400	   65.55	   66.02	   65.55	   65.99	      81	   23391	   11143	    6491	    5294
20060720	0.43358323	0.41080367	0.5639311	2.1997521	  126.12	  124.96	  126.12	  124.83	       1	   23399	   66.05	   65.27	   66.05	   65.32	      80	   23397	    9819	    5898	    4808
20060721	0.65073667	0.69176678	0.71752589	2.0155017	  125.15	  124.11	  125.15	  123.95	       5	   23396	   65.78	   64.46	   65.78	   64.45	     106	   23399	    9737	    5671	    4613
20060724	0.35659394	0.35598171	0.40742072	1.7876143	  124.44	  126.13	  124.44	  126.21	       1	   23399	   64.79	   66.28	   64.65	   66.27	     189	   23397	    9577	    6772	    5098
20060725	0.46515457	0.48321175	0.58658674	2.058409	  125.98	  126.95	  125.98	  126.66	       1	   23399	   66.42	  66.995	   66.42	   66.95	      71	   23400	    8855	    7039	    5071
20060726	0.48289228	0.45058658	0.52189498	1.9809659	  126.59	  126.89	  126.59	  126.83	       2	   23399	   66.96	   67.57	   66.96	    67.5	       5	   23399	    9214	    7115	    5208
20060727	0.48841483	0.48580875	0.56496131	2.8614654	  127.32	 126.365	  127.33	  126.71	       1	   23400	   68.44	   67.76	   68.44	   67.73	      81	   23400	    9639	    7110	    5270
20060728	0.3431682	0.34652909	0.40501396	3.3019718	  126.99	  127.84	  126.99	  127.98	       1	   23400	   66.25	   66.01	    66.3	   66.05	     236	   23400	    8632	    7411	    5152
20060731	0.25590102	0.24258656	0.22886987	1.2955337	  127.68	  127.68	  127.66	  127.85	       3	   23395	    65.7	   65.75	    65.7	   65.78	      14	   23399	    6773	    6426	    4192
20060801	0.26369129	0.29895012	0.33278418	1.0941712	  127.34	  127.18	  127.34	  127.22	       1	   23400	   65.72	  66.305	   65.72	   66.25	      45	   23395	    7793	    6283	    4453
20060802	0.26533821	0.27238617	0.29984817	1.5080277	  127.58	  127.92	  127.58	  128.08	       1	   23400	    66.5	   65.93	    66.5	   65.97	     103	   23400	    8023	    7018	    4738
20060803	0.27621393	0.28359631	0.35499475	1.2714623	  127.33	  128.11	  127.33	  128.42	       1	   23399	   65.52	   65.54	   65.74	    65.5	     170	   23391	    8020	    6252	    4445
20060804	0.5427676	0.60205486	0.65942665	1.9723494	  129.05	 128.095	  129.06	   128.2	       1	   23400	   65.97	   65.62	   65.97	   65.66	      52	   23399	    9242	    6183	    4737
20060807	0.25007233	0.23891798	0.22156823	0.94537281	   127.9	  127.75	   127.9	  127.95	       1	   23400	   66.19	   66.86	   65.92	   66.83	     266	   23398	    6620	    6494	    4070
20060808	0.71941475	0.76615061	0.61974764	1.2390569	  128.11	  127.33	  128.09	  127.41	      16	   23400	   66.84	   67.16	   66.84	    67.2	      57	   23397	    8473	    5697	    4200
20060809	0.34258673	0.35918951	0.37456311	1.3103316	   128.2	  126.79	   128.2	  126.98	       1	   23400	   67.61	   67.48	   67.51	   67.48	     128	   23400	    9718	    7078	    5382
20060810	0.45719707	0.47124363	0.53066686	1.8078159	  126.53	  127.28	  126.53	  127.37	       1	   23400	   67.34	   67.37	   67.29	   67.35	      49	   23399	    8768	    6245	    4676
20060811	0.31324914	0.30798678	0.35601868	1.0515238	  127.17	  126.85	  127.17	  127.01	       1	   23400	   67.35	   67.85	   67.35	   67.85	      32	   23398	    7362	    5220	    3855
20060814	0.20873721	0.20400545	0.22729267	0.99766589	  127.63	  127.05	  127.63	  127.11	       2	   23400	   67.51	   67.05	    67.5	   67.05	     103	   23398	    8352	    5760	    4258
20060815	0.274612	0.27369171	0.30003834	1.0888051	  128.21	  128.71	  128.21	  128.63	       1	   23399	   67.36	   66.93	   67.75	   66.86	     227	   23400	    9213	    5520	    4456
20060816	0.16963392	0.17293705	0.18353241	1.0517249	  129.33	  129.74	  129.32	  129.79	       1	   23399	   66.15	  65.405	      67	   65.41	     125	   23400	    8556	    6727	    4882
20060817	0.18073891	0.18049012	0.17956466	0.94149951	  129.58	     130	  129.58	  130.03	       4	   23400	   64.82	   66.14	   64.82	   66.15	     271	   23398	    8871	    5541	    4347
20060818	0.18473738	0.17874747	0.14506268	0.58556924	  130.19	  130.46	  130.19	  130.69	       1	   23400	   66.45	   67.22	   66.35	   67.26	     185	   23393	    7223	    5404	    3841
20060821	0.11812478	0.11526335	0.0916703	0.45992311	  130.18	   130.1	  130.18	  130.13	       1	   23399	   67.46	   66.93	   67.42	   66.89	     213	   23399	    6668	    4504	    3283
20060822	0.21308178	0.20050096	0.15920895	0.47007351	  129.94	  130.13	  129.94	  130.12	       3	   23400	    66.6	   66.55	    66.6	   66.55	     112	   23399	    7376	    4808	    3613
20060823	0.21488727	0.22425941	0.20519623	0.92523762	  130.18	  129.58	  130.18	  129.76	       1	   23400	   66.44	   65.67	   66.44	   65.68	     115	   23397	    8624	    4824	    3868
20060824	0.17707705	0.17748904	0.16175993	0.74943959	     130	  129.87	  129.99	  129.65	       1	   23399	   65.68	  66.715	   65.68	   66.73	     118	   23398	    6927	    4424	    3309
20060825	0.18633539	0.18621784	0.14800324	0.64275408	  129.66	  129.84	  129.64	  129.81	       5	   23400	    66.8	   66.77	    66.8	   66.77	     140	   23399	    6737	    3926	    3046
20060828	0.15254512	0.15152913	0.13990221	0.51086358	  129.66	  130.48	  129.65	  130.43	       1	   23397	   66.31	   66.18	   66.31	   66.16	     132	   23396	    7518	    5096	    3780
20060829	0.26000798	0.25553688	0.24998335	0.73134006	  130.49	  130.76	  130.49	  130.58	       1	   23399	   65.97	   65.78	   65.97	   65.74	      21	   23399	    8761	    5405	    4267
20060830	0.17620787	0.17173655	0.20726196	1.3130071	  130.88	  130.74	  130.87	  130.66	       4	   23400	   65.75	   65.17	   65.75	   65.19	     147	   23400	    7083	    6131	    4187
20060831	0.099787338	0.093626494	0.10531738	0.72999669	 130.845	  130.72	  130.85	  130.64	       4	   23398	   65.05	   64.46	   65.19	    64.4	      23	   23400	    6085	    4912	    3401
20060901	0.11886656	0.12313025	0.13211042	0.84109951	  131.14	  131.47	  131.14	  131.42	       1	   23400	   64.72	   64.82	   64.72	   64.83	      16	   23400	    7198	    4279	    3357
20060905	0.14320721	0.14041901	0.10863575	1.4524278	  131.51	   131.7	  131.51	  131.67	       3	   23400	   65.73	   66.42	   65.73	   66.34	      63	   23399	    7128	    5403	    3867
20060906	0.1484384	0.15020865	0.16232304	0.8330845	  131.12	  130.42	  131.11	  130.51	       5	   23400	   66.09	   65.22	   66.09	   65.22	      72	   23400	    7824	    5842	    4263
20060907	0.22654046	0.23716158	0.22630243	1.2513178	  130.07	 129.825	  130.06	  129.91	       3	   23400	      65	   65.36	   65.01	    65.4	      29	   23389	    9565	    5265	    4276
20060908	0.16500924	0.16155323	0.13611866	0.7807381	  130.08	  130.31	  130.08	  130.28	       2	   23400	    65.4	   64.25	    65.4	   64.22	     121	   23398	    7403	    4960	    3673
20060911	0.20876696	0.19700371	0.21541703	3.6983431	  129.86	 130.375	  129.86	  130.41	       3	   23399	   63.63	  62.015	   63.63	      62	     448	   23400	    8995	    9344	    5975
20060912	0.14166483	0.13915058	0.15648252	1.6969941	  130.57	  131.64	  130.56	  131.69	       3	   23400	      62	   61.39	      62	   61.39	       8	   23400	    8750	    6807	    4949
20060913	0.13767555	0.13629089	0.16134165	1.6830367	  131.64	  132.25	  131.64	  132.22	       1	   23400	   61.61	   62.42	   61.61	   62.39	      11	   23400	    8614	    6735	    4944
20060914	0.17718873	0.17629448	0.18656893	1.5294177	  131.98	  132.06	  131.96	  132.23	       4	   23400	   62.46	  62.105	   62.46	   62.05	       9	   23397	    7952	    5301	    3967
20060915	0.16890916	0.1826697	0.24610123	1.9329484	  132.32	  131.83	  132.31	  131.96	       2	   23398	   62.06	   61.76	   62.06	   61.79	      34	   23400	    8311	    5168	    3940
20060918	0.16573592	0.17546171	0.20296234	1.973574	  131.79	  132.02	  131.79	  132.14	       2	   23398	      62	  62.895	      62	   62.85	      57	   23398	    9291	    5635	    4425
20060919	0.23092932	0.22221523	0.2705864	1.9612088	  132.12	  131.74	  132.12	  131.81	       1	   23400	   63.01	    61.9	   63.01	   61.89	      80	   23400	    9963	    6231	    4854
20060920	0.24671105	0.24650556	0.21864751	2.1595806	  132.25	  132.41	  132.25	  132.51	       2	   23400	    61.9	   60.88	    61.9	   60.88	      56	   23399	    8877	    6218	    4564
20060921	0.25986281	0.26451095	0.2523422	 1.68208	  132.61	   131.7	  132.61	  131.87	       1	   23400	   61.08	  61.995	   61.08	   62.05	      70	   23390	   10297	    6458	    5079
20060922	0.16817852	0.16858151	0.21234392	1.8490829	  131.67	  131.39	  131.67	  131.47	       1	   23399	    62.3	   61.98	    62.3	   61.94	      19	   23399	    8350	    6228	    4484
20060925	0.29445459	0.31519014	0.26559789	1.9581796	  131.73	  132.53	  131.73	  132.48	       1	   23400	   61.46	    62.2	   61.46	   62.18	      13	   23399	   10553	    7352	    5740
20060926	0.2815912	0.28595352	0.31711294	2.0911124	   132.5	  133.55	   132.5	  133.58	       1	   23398	   62.18	   63.57	   62.18	   63.59	      52	   23399	    9392	    7371	    5390
20060927	0.33928727	0.33621811	0.40749772	2.5762391	  133.49	  133.64	  133.49	  133.74	       1	   23400	   63.84	   64.21	   63.84	    64.2	      80	   23399	    9586	    7826	    5670
20060928	0.1842678	0.18313891	0.15501368	1.802366	  133.74	  133.78	  133.74	  133.69	       2	   23398	   64.11	   64.52	   64.11	   64.53	      56	   23400	    7011	    5978	    3967
20060929	0.14943253	0.15233976	0.18275743	1.4162742	  133.83	  133.48	   133.8	  133.58	       1	   23400	   64.53	   64.85	    64.4	   64.86	     185	   23399	    5983	    5059	    3306
20061002	0.15894867	0.16753827	0.10368508	0.81168896	  133.54	  133.07	  133.54	  133.08	       2	   23399	    64.9	   64.54	    64.9	   64.51	      18	   23397	    6326	    4933	    3379
20061003	0.21142147	0.22059942	0.15429416	0.91665518	   132.9	133.43005	  132.89	  133.36	       1	   23398	      64	   62.95	      64	   62.94	      13	   23400	    8702	    5906	    4365
20061004	0.21559598	0.21593827	0.14471118	1.7308708	  133.23	  134.95	  133.23	  134.92	       1	   23399	   63.25	    63.7	   63.25	    63.7	      31	   23397	    9271	    4632	    3851
20061005	0.14607753	0.14999815	0.15214175	1.2490836	  134.93	   135.3	  134.92	  135.18	       1	   23398	   64.13	   63.85	   64.13	   63.88	       9	   23379	    7596	    4562	    3435
20061006	0.20606323	0.23864214	0.27709898	1.9828816	  134.95	  135.03	  134.95	  135.01	       1	   23400	   63.52	   63.67	   63.52	   63.66	      12	   23387	    7650	    4401	    3221
20061009	0.13543134	0.13681196	0.12995176	0.96565795	  134.85	  135.06	  134.85	  135.09	       1	   23400	   64.02	   63.24	   64.02	   63.24	      33	   23389	    5838	    3642	    2604
20061010	0.15916844	0.15830477	0.18621777	1.9447708	  135.11	  135.33	  135.11	  135.27	       1	   23400	   63.03	   63.85	   63.09	    63.9	      57	   23390	    7587	    5165	    3644
20061011	0.25194929	0.26243789	0.155226	1.1872599	  134.84	  134.99	  134.84	  135.11	       9	   23400	   63.63	    63.1	   63.63	    63.1	       7	   23386	    8995	    5028	    3914
20061012	0.10984089	0.1065971	0.075956785	1.1694061	  135.45	  136.27	  135.45	  136.28	       2	   23400	   63.49	   63.94	   63.49	   64.02	      13	   23400	    7823	    7889	    5033
20061013	0.11750169	0.11971015	0.092086491	1.1327958	  136.16	  136.57	  136.16	  136.63	       2	   23399	   64.32	   64.24	   64.36	    64.2	      18	   23399	    6977	    7034	    4429
20061016	0.061627323	0.062574246	0.074336763	0.99580762	  136.52	  136.89	  136.52	  136.84	       1	   23400	   64.41	   65.09	   64.41	   65.05	      95	   23400	    5204	    6402	    3460
20061017	0.13328521	0.14838781	0.11724519	0.85723885	  136.47	  136.45	  136.47	  136.41	       1	   23399	   65.13	  65.005	   65.11	   64.93	       9	   23400	    8337	    6448	    4558
20061018	0.28151207	0.28061773	0.31267257	2.0812205	  137.04	  136.59	  137.04	  136.59	       2	   23400	   64.94	   64.61	   64.94	    64.6	      29	   23399	    9295	    7738	    5490
20061019	0.1878777	0.18808204	0.21013504	1.3973135	  136.39	  136.72	  136.39	  136.81	       1	   23400	    64.8	  65.635	    64.8	   65.64	     155	   23400	    7054	    6622	    4261
20061020	0.11142726	0.11614628	0.11803276	1.2060573	  136.81	  136.85	  136.81	  136.84	       1	   23400	    65.8	   65.27	   65.83	   65.28	      10	   23399	    6171	    6241	    3860
20061023	0.17412433	0.17980048	0.10571746	0.91794672	  136.56	  137.68	  136.56	  137.47	       4	   23400	   64.89	   65.64	   64.94	   65.64	     113	   23397	    8605	    6281	    4588
20061024	0.15677576	0.15728339	0.1420897	0.80980078	 137.285	  137.79	  137.28	  137.88	       1	   23400	   65.64	   66.88	   65.64	   66.89	      83	   23400	    6918	    7103	    4489
20061025	0.26666459	0.25776988	0.23386877	1.6649095	  137.74	   138.2	  137.74	  138.35	       1	   23399	   66.66	   67.69	   66.66	   67.58	      24	   23396	    8299	    7500	    5028
20061026	0.15466443	0.15310659	0.212278	2.362344	  138.66	  138.87	  138.66	  138.78	       1	   23400	   68.28	   67.48	   68.28	    67.5	      59	   23399	    7855	    7296	    4813
20061027	0.24003467	0.24921289	0.31887168	2.1534745	  138.61	  137.93	  138.61	  137.91	       2	   23400	   67.99	  67.865	   68.05	   67.68	      28	   23400	    8206	    6631	    4671
20061030	0.17370785	0.1785815	0.17179072	1.2484852	  137.66	  137.89	  137.66	  137.81	       1	   23399	   67.21	   66.36	   67.21	   66.39	      91	   23398	    6336	    7063	    4213
20061031	0.23086044	0.23500477	0.26514714	1.6901948	  138.08	  137.78	  138.07	  137.79	       4	   23400	  66.105	   67.13	    66.1	    67.2	      20	   23398	    8167	    8205	    5450
20061101	0.26976535	0.2633828	0.30603114	2.7675572	  138.22	  136.91	  138.22	  136.86	       1	   23400	    67.2	   67.02	    67.2	   66.98	      34	   23399	    8352	    7321	    4905
20061102	0.18916334	0.18672032	0.18358497	1.335178	  136.51	  136.81	  136.51	  136.78	       1	   23400	   66.95	   67.73	   66.95	   67.79	      96	   23400	    7055	    7428	    4627
20061103	0.26767994	0.26378711	0.19760439	1.0495241	  137.27	  136.61	  137.27	  136.54	       1	   23400	    68.1	   68.92	      68	   68.91	     144	   23399	    7378	    6750	    4582
20061106	0.16564042	0.16808885	0.16728475	0.86783603	  136.96	  138.09	  136.96	  138.08	       1	   23400	   69.03	   69.78	   69.05	   69.77	     144	   23400	    7001	    6709	    4303
20061107	0.19439519	0.1958032	0.17847553	1.0948342	   138.2	  138.44	   138.2	  138.61	       4	   23400	   69.87	   68.91	   69.85	   68.91	      45	   23400	    8116	    7684	    5130
20061108	0.29736812	0.28942266	0.27823979	1.264619	     138	  138.74	     138	  138.91	       1	   23400	   68.91	  69.595	    68.6	   69.51	      33	   23396	    8423	    8455	    5601
20061109	0.2425689	0.23952873	0.18202957	0.82467077	  139.02	   138.1	  139.01	  138.18	       1	   23400	   69.84	   70.22	   69.86	    70.2	      81	   23399	    8251	    8005	    5283
20061110	0.16267162	0.16802993	0.15880485	0.89844803	  138.14	  138.27	  138.14	  138.24	       1	   23399	    70.3	   69.53	    70.3	   69.54	      42	   23399	    6450	    7094	    4291
20061113	0.17172864	0.17306887	0.13019913	0.81000317	  138.18	  138.68	  138.18	  138.58	       2	   23398	   69.54	   70.43	   69.54	   70.35	      15	   23393	    6630	    7374	    4394
20061114	0.20732213	0.21195164	0.21152384	0.92505433	  138.97	  139.55	  138.97	  139.62	       1	   23400	  70.495	    70.4	   70.46	   70.38	      33	   23399	    8310	    6633	    4756
20061115	0.18533315	0.18157408	0.16998267	1.1751248	  139.57	 139.975	  139.57	  140.02	       4	   23400	   69.72	  69.995	   69.85	   69.95	     179	   23400	    7995	    7023	    4693
20061116	0.16484847	0.16002627	0.19972596	1.4243511	  140.44	 140.235	  140.44	  140.38	       5	   23400	  70.245	   68.51	   70.31	   68.55	     240	   23400	    7850	    7286	    4800
20061117	0.13696622	0.13755134	0.17547172	1.1358072	  139.93	  140.39	  139.93	  140.42	       1	   23400	   68.04	    69.1	   68.11	    69.1	     185	   23399	    6861	    6659	    4254
20061120	0.21609799	0.21623834	0.2826366	1.5404479	  140.29	  140.37	   140.3	   140.5	       2	   23400	   68.77	   69.31	   68.84	   69.24	     259	   23400	    7821	    6497	    4505
20061121	0.095903897	0.09760612	0.10852885	0.78767861	  140.49	  140.59	  140.49	  140.64	       1	   23400	   69.58	   70.18	   69.58	   70.22	      32	   23400	    5805	    6764	    3831
20061122	0.13013345	0.1336513	0.21246372	1.8638326	  140.76	  140.91	  140.75	  140.92	       6	   23400	  70.125	   69.66	   70.22	    69.6	     130	   23398	    5876	    6418	    3654
20061124	0.060479384	0.055539184	0.041962598	0.47638105	  140.23	  140.45	  140.24	  140.35	       2	   12600	   68.97	   68.84	   68.97	   68.84	      48	   12662	    3076	    2857	    1798
20061127	0.25058751	0.24888378	0.30490892	1.4309415	  140.28	  138.49	  140.28	  138.42	       6	   23400	   69.08	   68.76	   69.29	   68.75	     248	   23398	    9389	    7866	    5686
20061128	0.38630898	0.38295201	0.393404	0.98020389	  138.24	  139.03	  138.24	  139.02	       2	   23400	   68.95	   69.84	   68.89	   69.88	       7	   23400	    9211	    6882	    5299
20061129	0.24205745	0.24153212	0.23830341	1.2523893	  139.47	  140.35	  139.47	  140.47	       3	   23400	   70.03	   71.19	    70.2	   71.05	     156	   23381	    8823	    8061	    5520
20061130	0.39864663	0.40054378	0.41654188	1.9003046	  140.44	  140.45	  140.44	  140.53	       1	   23400	   71.25	   72.34	   71.25	   72.32	      44	   23400	    9429	    9024	    6321
20061201	0.48249731	0.50101003	0.71678521	2.6482962	  140.53	  140.05	  140.53	  140.22	       2	   23399	   72.33	   73.08	   72.33	   73.11	      11	   23400	   11336	    9311	    7044
20061204	0.21495928	0.20525199	0.1966272	0.98462655	  140.25	 141.315	  140.25	  141.29	       1	   23400	   73.06	   73.48	   73.11	    73.5	      48	   23400	    8160	    5908	    4332
20061205	0.24514102	0.25124755	0.33269344	1.9509039	  141.56	  141.89	  141.56	   141.9	       2	   23400	   73.66	      74	   73.66	   73.95	       8	   23400	    8595	    8240	    5574
20061206	0.14352216	0.14168852	0.17966982	1.9535826	 141.865	  141.75	  141.87	  141.78	       1	   23400	   73.96	   73.56	   73.85	   73.56	     118	   23400	    7155	    9500	    5169
20061207	0.21748602	0.20957161	0.32320684	1.8923907	 142.025	 141.191	  142.03	  141.16	       1	   23400	   73.66	   73.37	   73.66	   73.32	      14	   23400	    7931	    7042	    4789
20061208	0.26414053	0.26337582	0.34544928	1.7044254	  141.13	   141.4	  141.13	  141.42	       1	   23398	   73.72	   72.77	   73.62	   72.83	     130	   23399	    8391	    6918	    4885
20061211	0.11237687	0.1099424	0.13069458	1.0353135	  141.45	  141.76	  141.42	  141.83	      12	   23400	  72.705	  73.665	   72.83	    73.7	     135	   23400	    6094	    7077	    4071
20061212	0.26475386	0.26407886	0.32015859	1.4686101	 141.685	  141.62	  141.69	  141.72	       7	   23400	   74.46	   73.84	   74.46	   73.85	       5	   23396	    8418	    7666	    5259
20061213	0.13923454	0.14401346	0.13158976	 1.25327	  142.23	 141.845	  142.23	  141.87	       2	   23400	   74.44	    74.4	   74.53	    74.4	      30	   23399	    7318	    7135	    4551
20061214	0.18109593	0.18425378	0.16501863	0.90867801	  141.84	  142.98	  141.86	  143.12	       4	   23400	   74.72	   75.88	   74.72	   75.97	     105	   23399	    7786	    7538	    5025
20061215	0.12382796	0.12471749	0.1662381	0.92108898	 142.655	   142.4	  142.64	  142.34	       1	   23400	      76	  75.275	   75.99	   75.38	      21	   23400	    7488	    6429	    4443
20061218	0.14936813	0.14705362	0.12186537	1.2332069	 142.535	  141.95	  142.54	  141.95	       2	   23400	    75.1	   73.39	    75.1	   73.33	      78	   23398	    7457	    7861	    4889
20061219	0.21317527	0.21731469	0.27323256	1.5419021	  141.55	  142.28	  141.55	  142.22	       1	   23400	   72.98	    74.5	   72.98	   74.49	      28	   23397	    7822	    7484	    5046
20061220	0.11378349	0.11386823	0.13349066	1.3561083	 142.285	  142.09	  142.28	  142.14	       2	   23400	   74.52	   73.65	   74.46	   73.65	     242	   23400	    6420	    7153	    4180
20061221	0.1987659	0.20229886	0.20608537	1.1563285	  142.27	  141.63	  142.27	  141.62	       1	   23399	    73.6	    73.2	   73.66	   73.23	       3	   23400	    8036	    7346	    4969
20061222	0.18743711	0.19685585	0.14924483	0.71163011	  141.64	  140.85	  141.64	  140.75	       1	   23399	    73.3	   72.75	    73.3	   72.73	     114	   23385	    7460	    4513	    3483
20061226	0.078300302	0.078348888	0.065131399	0.52153821	  140.82	  141.54	  140.81	  141.58	       3	   23396	   72.64	  73.125	   72.64	   73.09	      31	   23399	    5713	    4085	    2858
20061227	0.099692784	0.096825737	0.096988313	0.54640818	  141.87	  142.59	  141.87	  142.51	       1	   23399	   73.42	   74.09	   73.28	   74.04	     141	   23400	    5772	    4616	    3086
20061228	0.14629084	0.15480885	0.17031239	0.85096279	  142.41	  142.19	  142.41	  142.21	       2	   23400	   74.26	    74.3	   74.26	   74.28	      11	   23396	    5783	    4991	    3248
20061229	0.1409176	0.14340941	0.15813452	0.68231557	  142.09	   141.5	   142.1	  141.62	       1	   23400	   73.88	   73.53	   73.89	   73.53	       5	   23400	    6402	    4551	    3329
20070103	0.37882099	0.37526242	0.30748737	1.7846103	  142.25	  141.45	  142.25	  141.37	       1	   23400	  72.775	   71.03	   72.77	   70.97	      26	   23398	   11109	    9656	    7145
20070104	0.34113161	0.335157	0.30218125	2.3524974	  141.31	 141.665	  141.23	  141.67	      10	   23400	  70.805	   70.26	    70.9	   70.28	      36	   23399	    9708	    9404	    6537
20070105	0.3479464	0.34807947	0.40497946	2.3539746	  141.34	  140.74	  141.33	  140.54	       1	   23400	   70.28	   70.55	   70.28	   70.55	       3	   23399	    9780	    9490	    6571
20070108	0.3106542	0.30729336	0.37333939	2.130303	  140.81	 141.165	  140.82	  141.19	       1	   23400	   71.06	  71.385	   71.06	   71.45	      13	   23400	    9205	    8678	    5907
20070109	0.30465617	0.30634978	0.43154545	2.9752364	  141.34	  141.11	  141.31	  141.07	      12	   23400	   70.98	   70.63	   70.98	   70.63	      42	   23400	    9634	   10038	    6695
20070110	0.25695501	0.25872562	0.35953789	3.2466901	  140.57	  141.39	  140.58	  141.54	       2	   23400	   69.65	   69.41	   69.75	   69.41	      28	   23399	    8941	   10207	    6399
20070111	0.16693033	0.16522917	0.24594535	2.9573525	  141.58	  142.27	  141.56	  142.16	       3	   23400	    69.4	   68.65	   69.32	   68.69	       7	   23400	    8861	   10077	    6351
20070112	0.16390049	0.16690774	0.22874024	2.1504201	  142.12	  142.95	  142.12	  143.24	       3	   23398	  69.225	   70.41	    69.1	   70.35	      21	   23400	    7283	    9520	    5514
20070116	0.15494248	0.15201704	0.2247957	1.8270286	  143.07	  143.03	  143.07	  142.96	       1	   23400	   70.36	   69.65	   70.08	   69.67	     237	   23400	    6800	    8793	    4942
20070117	0.2063714	0.20956799	0.2727744	1.7822932	  142.85	     143	  142.85	  143.02	       1	   23400	   69.71	   70.75	   69.71	   70.82	       8	   23400	    7317	    9099	    5291
20070118	0.25506745	0.25521744	0.31112217	2.7326223	  143.17	  142.45	  143.17	  142.54	       1	   23400	   71.09	    70.9	   70.83	   70.92	      59	   23398	    8399	    9129	    5797
20070119	0.17085951	0.16731284	0.19662255	1.1992571	  142.54	  142.93	  142.54	  142.82	       1	   23399	   71.32	   72.26	   71.33	   72.32	      19	   23398	    7074	    7789	    4812
20070122	0.20960735	0.20772842	0.22609554	1.3097223	  143.07	  142.21	  143.07	  142.38	       1	   23400	   72.48	  71.235	   72.51	   71.22	       7	   23397	    8893	    8057	    5659
20070123	0.21296055	0.2039045	0.20554909	1.1366646	  142.26	  142.75	  142.26	   142.8	       2	   23400	   71.75	   72.48	   71.61	   72.56	     207	   23400	    7767	    7977	    5072
20070124	0.16501882	0.15942907	0.20033285	1.5349114	  142.97	  143.92	  142.97	  143.95	       1	   23400	   72.33	   72.84	   72.49	   72.84	     261	   23399	    7154	    7198	    4621
20070125	0.21728956	0.22191884	0.25944261	1.6285881	  143.84	  142.35	  143.84	  142.26	       1	   23400	    72.5	   71.57	    72.5	   71.52	      48	   23398	    8955	    7575	    5315
20070126	0.32464786	0.31410957	0.42216503	1.5359687	  142.57	   142.2	  142.57	  142.16	       4	   23400	   72.12	   71.55	   72.14	    71.5	     286	   23400	    8860	    6600	    4931
20070129	0.23826025	0.22629992	0.31338901	1.5329259	  142.21	  141.99	  142.19	  142.05	      11	   23400	   71.51	   71.54	   71.51	   71.53	      37	   23399	    8177	    6935	    4920
20070130	0.16852439	0.16492294	0.19298498	0.85157842	 142.355	 142.755	  142.35	  142.79	       2	   23400	   71.95	   73.02	   71.95	   73.07	      60	   23398	    7919	    6924	    4794
20070131	0.24647767	0.24661732	0.27547919	1.5667107	  142.63	  143.81	  142.63	  143.75	       1	   23400	   72.82	    72.9	   72.99	   72.88	      23	   23399	    8377	    8803	    5684
20070201	0.17966177	0.17689398	0.25370491	1.5348204	  144.15	  144.57	  144.15	  144.61	       1	   23399	   73.25	   74.44	   73.25	   74.47	      51	   23398	    7912	    9044	    5518
20070202	0.12485033	0.12467053	0.16357451	1.2518711	  144.74	  144.79	  144.73	  144.81	       1	   23399	   73.82	   74.06	    73.8	   74.04	      86	   23400	    7166	    6521	    4320
20070205	0.12833672	0.12488168	0.20053969	1.2889999	   144.7	   144.7	   144.7	  144.85	       1	   23399	   74.04	    73.8	   74.05	   73.78	       5	   23398	    6167	    7387	    4366
20070206	0.12612764	0.12228113	0.18334727	0.91043249	  144.95	  144.76	  144.97	  144.89	       1	   23394	   74.15	   73.37	   74.15	   73.37	      51	   23399	    7272	    7686	    4870
20070207	0.10944038	0.11441709	0.14268471	1.0845234	  145.12	  145.04	  145.12	  145.21	       1	   23400	   73.74	    72.7	   73.87	   72.64	       6	   23399	    7352	    8120	    4960
20070208	0.17655234	0.17734571	0.23118659	1.4510238	  144.79	  144.89	  144.78	  145.02	       1	   23400	   72.46	  73.705	   72.46	   73.75	      17	   23400	    7602	    9089	    5362
20070209	0.20727716	0.21356903	0.27726771	1.1777081	  145.07	  143.92	  145.06	  143.94	       1	   23400	   73.93	   73.37	   73.93	   73.32	       9	   23400	    9469	    7103	    5267
20070212	0.13143599	0.12656716	0.058445645	1.2832542	  143.94	  143.39	  143.94	  143.45	       1	   23068	   73.06	   72.35	    73.1	   72.32	     115	   23399	    4919	    5899	    2855
20070213	0.098899468	0.1004644	0.10595438	0.5466879	  143.77	  144.51	  143.77	  144.66	       2	   23397	   72.73	   72.83	   72.73	   72.83	      31	   23400	    6260	    5923	    3817
20070214	0.11188151	0.10692651	0.12252985	1.1283172	   144.8	  145.64	   144.8	  145.61	       3	   23400	   72.64	   72.19	   72.64	   72.19	      11	   23400	    7364	    7022	    4490
20070215	0.10303823	0.1016073	0.097582306	0.86639057	  145.67	  145.83	  145.67	   145.8	       2	   23399	   71.92	    71.3	   72.06	   71.36	      30	   23400	    5996	    7107	    3996
20070216	0.062715691	0.062351451	0.070076762	0.51143786	  145.44	  145.69	  145.44	  145.73	       1	   23400	   71.19	    70.8	   71.01	   70.81	       8	   23400	    5393	    6774	    3754
20070220	0.11657784	0.1187029	0.09078794	0.93942964	  145.56	   146.1	  145.56	  146.04	       1	   23399	   70.65	   70.12	   70.65	   70.12	     153	   23398	    7540	    6201	    4331
20070221	0.20351487	0.19823368	0.20744473	1.1279187	  145.61	  145.89	  145.61	  145.98	       1	   23398	   70.03	  69.985	   70.12	   69.94	      74	   23397	    7775	    7778	    5097
20070222	0.17790656	0.18115827	0.23510632	1.6581588	  146.06	  145.84	  146.05	  145.87	       1	   23400	  70.025	  70.665	   70.02	   70.67	      45	   23400	    8349	    7639	    5171
20070223	0.18642787	0.18831845	0.21285872	0.94790919	  145.76	  145.36	  145.74	   145.3	       1	   23400	      71	   71.06	   71.19	   71.07	     156	   23393	    7960	    7179	    4912
20070226	0.13161177	0.13923825	0.19949996	1.069167	  145.85	  145.21	  145.83	  145.17	       1	   23400	   71.42	   71.45	   71.42	   71.41	      26	   23400	    8741	    6176	    4602
20070227	0.64540073	0.72171682	0.56868787	3.2948367	  143.88	  139.21	  143.88	   139.5	       1	   20315	  70.875	   68.57	   70.71	   68.58	      85	   23398	   12505	   10238	    7221
20070228	1.1340941	1.1153112	0.83346645	3.6566846	  140.42	  141.01	  140.39	  140.93	       1	   23400	   68.59	   68.58	   68.59	   68.52	      34	   23397	   13125	   11435	    9113
20070301	1.5764972	1.5866061	1.2038139	8.6340378	  139.39	  140.59	  139.34	  140.51	       1	   23399	   67.32	   67.63	   67.32	    67.6	      23	   23398	   12998	   11465	    9129
20070302	0.80245037	0.79786858	1.0853129	3.1440173	  140.07	  138.98	  140.05	  138.67	       1	   23400	  67.615	  66.845	   67.58	   66.79	     181	   23400	   12256	   10028	    7922
20070305	0.77855944	0.80197667	1.0769995	2.9888015	  137.93	  137.68	  137.93	  137.35	       1	   23400	   66.14	   66.49	    66.2	   66.43	      13	   23400	   11256	   10226	    7809
20070306	0.46106655	0.44449029	0.50572581	1.4018024	  138.76	  139.81	  138.78	   139.7	       1	   23399	   67.35	  67.675	   67.28	   67.67	     120	   23399	   10830	    8307	    6548
20070307	0.40270354	0.40358403	0.67309829	2.8833863	  139.74	  139.48	  139.59	  139.56	       1	   23400	   67.68	   68.34	    67.8	   68.33	      43	   23400	   10874	    9719	    7277
20070308	0.30452469	0.30129944	0.54106634	2.3460744	  140.55	  140.55	  140.54	  140.74	       1	   23400	   69.06	   68.44	   68.95	   68.46	      58	   23400	   10348	    8725	    6524
20070309	0.4728389	0.45652434	0.68231501	2.137139	   141.3	  140.61	  141.31	  140.78	       2	   23400	   68.97	   68.46	   68.83	   68.47	     118	   23394	   10366	    7596	    6003
20070312	0.25270762	0.24351637	0.32331481	1.2626486	  140.42	  141.02	  140.42	  140.99	       2	   23400	    68.3	   68.83	   68.47	   68.83	      16	   23400	    8619	    7091	    5178
20070313	0.65260579	0.63111959	0.97378063	2.9993917	  140.24	  138.15	  140.18	  138.25	       1	   23400	   68.83	   67.83	   68.83	   67.84	      21	   23399	   13637	    9184	    7920
20070314	1.180154	1.1815906	1.5079148	3.3130706	  138.43	  139.14	  138.43	  139.28	       1	   23400	  68.395	   68.38	    68.3	   68.32	      32	   23398	   15804	   10696	    9439
20070315	0.44260012	0.43505166	0.49037623	1.2337747	  139.05	  139.58	  138.97	  139.47	       5	   23400	   68.06	  68.845	    68.2	   68.87	     140	   23400	   11625	    9020	    7116
20070316	0.36384462	0.37584684	0.43661781	1.3675613	  139.31	  138.49	  139.31	  138.53	       1	   23400	    68.9	   68.08	   69.24	   68.08	      12	   23400	   11778	    7067	    5957
20070319	0.20824567	0.20523074	0.23402607	0.77408336	  139.26	  140.07	  139.26	   140.2	       1	   23400	   68.58	   69.39	   68.58	   69.38	      60	   23399	    9727	    7028	    5421
20070320	0.22716346	0.23185147	0.33063626	1.1205982	  140.08	  140.92	  140.08	  140.97	       5	   23399	   69.39	   70.01	   69.39	   70.05	      84	   23400	    9722	    6877	    5278
20070321	0.56443234	0.58084853	0.608382	1.3325386	   141.1	  143.31	   141.1	  143.29	       1	   23398	   70.38	   71.35	   70.38	   71.34	      13	   23399	    9922	    7345	    5864
20070322	0.32616885	0.3138624	0.34891088	0.98452534	  143.47	  143.31	  143.48	  143.18	       1	   23400	   72.02	   72.96	   71.55	   72.93	     180	   23400	   11959	    8721	    7001
20070323	0.3099181	0.28624656	0.2611023	0.68379718	  143.29	   143.5	  143.28	  143.39	       1	   23400	   73.44	   73.74	   73.39	    73.7	      57	   23380	    9344	    4314	    3662
20070326	0.43479004	0.42889509	0.40680834	0.91591233	   143.5	  143.57	   143.5	   143.2	       1	   23400	   74.18	   74.33	   74.14	    74.4	     194	   23390	   10637	    4647	    4150
20070327	0.25797088	0.25627616	0.23637477	0.66086038	  143.15	  142.71	  143.12	  142.86	       1	   23400	   74.01	   74.17	   74.01	   74.17	       5	   23399	   10018	    6837	    5453
20070328	0.49785584	0.4813595	0.58418739	1.4316465	  142.24	  141.55	  142.14	  141.82	       1	   23400	   74.47	   74.14	   74.47	   74.08	      26	   23389	   12928	    8286	    7081
20070329	0.42729021	0.4185499	0.39394567	0.90066665	  142.53	  142.11	  142.54	  141.97	       1	   23399	  74.405	   74.95	   74.36	   74.95	      55	   23400	   12406	    7707	    6501
20070330	0.64375243	0.66684513	0.67464482	1.6035861	  142.17	  141.94	  142.24	     142	       1	   23400	   74.67	    73.9	   74.81	   73.96	     231	   23399	   12106	    7078	    6143
20070402	0.33279214	0.3091356	0.29683261	0.82812039	  142.17	   142.3	  142.16	  142.16	       1	   23400	   74.07	    74.8	   74.05	   74.83	      58	   23399	   10621	    6504	    5320
20070403	0.17106723	0.1657854	0.15683163	0.60934661	  142.97	  143.65	  142.97	  143.69	       1	   23399	   74.57	  75.335	   74.61	   75.34	      11	   23397	    9071	    6475	    4800
20070404	0.15798743	0.14919683	0.16059398	0.79075417	 143.685	   143.8	  143.69	  143.85	       1	   23400	   74.79	   75.57	   75.12	   75.55	     270	   23399	    7689	    6182	    4417
20070405	0.079775101	0.07681077	0.084209942	0.4874849	  143.67	  144.28	  143.67	  144.24	       1	   23399	   75.56	   75.61	   75.56	   75.61	      45	   23398	    7125	    5373	    3925
20070409	0.091616385	0.092461707	0.11634313	0.84743683	   144.6	  144.42	  144.65	  144.44	       1	   23400	   75.32	  75.475	   75.32	   75.49	      86	   23400	    7406	    6122	    4180
20070410	0.1143393	0.10780411	0.097077613	0.44717362	  144.35	   144.8	  144.33	  144.61	       1	   23400	   75.79	   77.02	   75.79	   77.04	     238	   23399	    7400	    6453	    4375
20070411	0.26388216	0.26473771	0.28494823	1.0108079	  144.82	  143.84	  144.82	  144.02	       1	   23399	   77.03	    76.6	   77.04	   76.56	      30	   23400	   10329	    8163	    6209
20070412	0.19605154	0.19875818	0.19997688	0.63550088	  143.74	  144.74	  143.74	  144.66	       1	   23399	   76.72	   77.17	   76.75	   77.17	      58	   23399	   10035	    7174	    5668
20070413	0.21817459	0.21191652	0.23832444	0.80857453	  144.88	  145.25	   144.9	  145.32	       1	   23399	  77.315	   77.01	    77.5	   77.01	      25	   23396	    8669	    7062	    5131
20070416	0.1034045	0.10039316	0.079740707	0.43573148	  145.87	  146.78	  145.83	   146.7	       1	   23400	   77.27	   77.83	   77.25	   77.87	     132	   23400	   10127	    6548	    5092
20070417	0.14766058	0.14923345	0.15517167	0.96315296	  146.97	  147.07	  146.97	  147.09	       1	   23400	   77.99	   77.96	      78	   77.96	       5	   23400	    9529	    7908	    5654
20070418	0.17081086	0.16208036	0.20625423	1.1710074	   146.6	  147.14	   146.6	  147.27	       4	   23400	   77.55	  77.765	   77.55	   77.77	      34	   23400	    9125	    6775	    5124
20070419	0.21997669	0.21771718	0.22429728	0.86348318	  146.52	  147.03	  146.55	  147.23	       2	   23400	   77.08	   76.81	   77.47	   76.81	      52	   23398	   10035	    6953	    5423
20070420	0.16850446	0.15994147	0.15087157	0.79492626	   148.2	  148.45	  148.22	  148.62	       1	   23400	   77.36	   78.55	   77.29	   78.45	       8	   23400	    9717	    7865	    6045
20070423	0.14469351	0.14008575	0.13658002	0.90560542	  148.38	   148.1	  148.37	  148.06	       1	   23398	   78.14	  77.525	   78.06	   77.56	      72	   23400	    8610	    8038	    5535
20070424	0.27201347	0.26937762	0.34341243	1.4522146	  148.24	  148.04	  148.23	  148.12	       1	   23400	    77.1	   77.13	   77.11	    77.1	      18	   23400	    9975	    8330	    6216
20070425	0.19968652	0.1956593	0.21315118	0.85182097	  148.73	  149.46	  148.73	  149.48	       1	   23400	   77.92	   78.32	   77.58	   78.32	     121	   23400	    9623	    7820	    5701
20070426	0.16637143	0.16159727	0.15931126	1.1972957	  149.47	  149.38	  149.49	  149.65	       2	   23400	   78.17	   78.18	   78.17	   78.18	      19	   23400	    9233	    8727	    5999
20070427	0.22799353	0.22905409	0.26446968	1.1183662	  149.04	   149.4	  149.09	  149.53	       1	   23400	   78.42	   78.01	   78.42	   78.08	      95	   23399	    9200	    7380	    5356
20070430	0.19026154	0.19265455	0.19276123	0.88412932	  149.64	  148.23	  149.64	  148.29	       1	   23399	   78.32	    77.8	   78.09	   77.79	      89	   23400	    9658	    7806	    5795
20070501	0.36525299	0.37169614	0.39923575	1.5092551	  148.52	  148.61	  148.42	  148.67	       1	   23400	   77.99	   78.37	   77.97	   78.35	      71	   23398	   10989	    8486	    6584
20070502	0.12709733	0.12216103	0.13375873	0.84316536	  148.91	  149.62	   148.9	  149.54	       1	   23400	   78.45	   78.64	   78.48	   78.64	     112	   23398	    8987	    6337	    4764
20070503	0.20723886	0.19747594	0.20306574	0.79464658	  149.97	  150.26	  149.97	  150.35	       1	   23399	   78.83	   79.58	   78.65	   79.56	     223	   23393	    9551	    6576	    5165
20070504	0.20015991	0.19399238	0.2686384	1.2067534	  150.72	  150.64	  150.75	  150.92	       1	   23400	   79.71	   79.26	    79.8	    79.3	      65	   23400	   10197	    7391	    5752
20070507	0.10194116	0.10060588	0.095263049	0.71912106	  150.88	  150.95	  150.88	  150.95	       1	   23400	   78.58	   79.57	   78.63	   79.58	      41	   23399	    7308	    6828	    4535
20070508	0.14703413	0.14064545	0.15741902	0.68786409	 150.575	  150.86	  150.58	  150.75	       1	   23399	   79.01	   80.11	   79.42	   80.05	     115	   23397	    8997	    6275	    4844
20070509	0.33238278	0.33371186	0.48145777	1.8407779	 150.645	  151.38	  150.64	  151.16	       1	   23399	   79.85	   79.79	   79.92	   79.75	      37	   23400	    8728	    6728	    4899
20070510	0.30722669	0.29997331	0.41389772	1.537944	  150.75	  149.33	  150.73	  149.58	       1	   23400	   79.53	   78.26	   79.52	   78.19	      50	   23390	   11964	    6709	    5709
20070511	0.1997544	0.19035651	0.18533514	0.60461205	  149.75	  150.81	  149.75	  150.86	       1	   23399	   78.78	   80.13	    78.5	   80.04	     196	   23400	   10398	    6354	    5199
20070514	0.22003086	0.21795741	0.2356491	0.75759248	 150.865	  150.55	  150.86	  150.53	       1	   23399	      80	   80.91	      80	   80.87	      18	   23398	    9762	    6582	    5255
20070515	0.43508011	0.43678909	0.42795827	0.89990494	  150.72	 150.375	   150.7	  150.57	       1	   23399	   80.71	   80.74	   80.94	   80.73	      66	   23400	   12545	    7593	    6638
20070516	0.23579083	0.23298349	0.30663247	1.1231334	  150.78	  151.61	   150.8	   151.6	       1	   23400	   80.22	   80.73	   80.15	   80.73	      57	   23398	   10886	    6716	    5527
20070517	0.20472632	0.20847921	0.24063553	0.86178177	  151.38	  151.43	  151.38	   151.3	       1	   23400	   80.65	   81.49	   80.75	   81.46	      43	   23400	    9649	    6037	    4920
20070518	0.1592409	0.15209667	0.17254942	0.95085375	  151.94	   152.5	  152.01	  152.62	       1	   23400	   81.85	   82.85	   81.87	   82.85	     198	   23397	    9103	    6438	    4931
20070521	0.038958771	0.035454259	0.05067563	0.27219115	  152.59	   152.9	  152.58	  152.54	       2	    5276	   83.11	   83.02	   83.11	   82.83	      58	    5273	    1722	     559	     493
20070522	0.18185058	0.1851929	0.23887873	0.96684627	  152.71	  152.61	   152.7	  152.42	       2	   23400	   82.76	   82.15	   82.83	   82.18	      40	   23398	    9232	    7242	    5371
20070523	0.25650587	0.25171958	0.34339168	2.0276983	  152.95	  152.38	  152.95	  152.44	       1	   23400	   82.18	   81.39	   82.18	    81.4	       7	   23399	    9932	    8958	    6465
20070524	0.52608245	0.53410916	0.66276033	2.0989812	  152.52	  150.99	  152.53	  151.06	       1	   23400	   81.67	   79.97	   81.67	   79.97	      25	   23399	   13161	    8667	    7385
20070525	0.23375074	0.22355185	0.32365968	0.93604965	  151.49	  151.86	  151.49	  151.69	       1	   23400	   80.79	   81.12	    80.4	   81.13	     236	   23400	    9058	    5545	    4503
20070529	0.28440113	0.27367211	0.3290246	1.0364336	  151.94	   152.1	  151.94	  152.24	       1	   23400	   80.84	   80.66	   80.98	   80.71	      53	   23400	    9162	    7518	    5707
20070530	0.37032948	0.36776333	0.4528455	1.2914481	  151.47	  153.37	  151.46	  153.48	       1	   23400	   80.37	   82.22	   80.56	   82.25	      60	   23399	   10057	    7757	    6142
20070531	0.19953673	0.20276468	0.27139487	1.5640474	 153.655	  153.35	  153.66	  153.32	       1	   23400	   82.15	   81.47	   82.15	   81.49	      30	   23400	    8892	    8022	    5605
20070601	0.23184392	0.22633964	0.29681111	0.93310875	  153.91	  153.97	  153.88	  154.08	       1	   23400	   81.95	   82.24	   81.76	   82.23	      15	   23400	    8775	    5806	    4708
20070604	0.17005563	0.16341018	0.19180936	0.71083198	  153.54	  154.23	  153.54	   154.1	       1	   23399	   82.24	   83.08	    82.2	   83.13	      72	   23395	    7365	    5932	    4382
20070605	0.29835104	0.30209009	0.40767121	1.1029179	  153.74	  153.45	  153.74	  153.49	       1	   23400	   82.71	   82.72	   82.71	   82.73	      16	   23400	   10519	    6585	    5598
20070606	0.2825425	0.28820415	0.33721701	1.2266265	  152.92	  152.09	  152.91	  151.84	       1	   23400	   82.54	   81.79	   82.73	   81.79	       4	   23400	   10813	    7083	    5787
20070607	0.59347019	0.59303041	0.74840787	2.0546114	   151.6	  149.37	  151.56	   149.1	       4	   23400	   81.54	   80.19	   81.65	    80.2	      22	   23399	   14454	    9010	    8040
20070608	0.48384572	0.50021163	0.60737731	1.7353444	  149.44	  151.04	   149.5	  151.04	       1	   23400	  79.985	   80.63	   80.01	   80.69	      14	   23400	   12478	    7165	    6350
20070611	0.26629197	0.2757718	0.33185115	1.0204011	 150.925	  151.31	  150.93	   151.3	       2	   23400	   80.66	   81.37	   80.66	   81.36	       8	   23399	    9670	    6319	    5195
20070612	0.53598825	0.56274379	0.82297994	2.051097	   150.7	  149.69	  150.67	  149.65	       3	   23400	  81.305	   80.57	   81.35	   80.56	      25	   23399	   12987	    7531	    6651
20070613	0.43036378	0.40721007	0.41051827	1.0426718	  150.44	  151.96	   150.5	  151.89	       1	   23398	   80.96	   81.16	   80.81	   81.15	      38	   23394	   11421	    4212	    3928
20070614	0.2333529	0.23166924	0.22976026	0.62962575	  152.08	  152.72	  152.06	  152.86	       1	   23400	   81.55	   82.33	   81.41	   82.33	      16	   23395	    9811	    5767	    4903
20070615	0.1578591	0.15752408	0.17208077	0.64592175	  153.24	  153.04	  153.14	  153.07	       1	   23400	   82.89	   83.24	   82.86	   83.17	      26	   23399	    9395	    5275	    4466
20070618	0.15407947	0.16409905	0.17117258	0.58753104	  153.37	 152.895	  153.38	  152.89	       1	   23400	   83.29	   83.46	   83.27	   83.39	      22	   23400	    7830	    3053	    2592
20070619	0.21679104	0.21717488	0.22605521	0.57807156	  152.63	  153.21	  152.55	  153.27	       1	   23400	   82.99	   83.38	   82.99	   83.29	      62	   23399	    9036	    6112	    4899
20070620	0.42617723	0.43778811	0.48553271	1.4219287	  153.58	     151	  153.58	  151.14	       1	   23400	   83.51	   80.81	    83.6	   80.97	      10	   23400	   11535	    8463	    6965
20070621	0.67438981	0.66993488	0.7748048	1.8491172	  151.08	  151.98	  151.08	  151.98	       1	   23399	   81.48	   82.84	   81.49	   82.85	      13	   23398	   12778	    8120	    7110
20070622	0.77029972	0.77151945	0.80870338	1.5651182	  151.47	  150.23	  151.52	  150.55	       2	   23400	   82.85	   81.66	   82.85	   81.55	      25	   23400	   13542	    8165	    7318
20070625	0.75575841	0.75102618	0.71224453	1.6356036	  150.25	  149.61	  150.24	  149.83	       1	   23400	   81.56	   83.05	   81.56	   82.95	      77	   23399	   13158	    9461	    8187
20070626	0.74203196	0.72226387	0.64479167	1.4359593	  150.21	  149.07	  150.21	  148.29	       1	   23399	  83.495	    82.7	   83.49	    82.7	      49	   23400	   13130	    9364	    8029
20070627	0.52562636	0.52323863	0.55047827	1.4608746	  148.29	  150.56	  148.13	   150.4	       4	   23400	   81.87	   83.94	   82.25	   83.89	      86	   23400	   12245	    7981	    6845
20070628	0.63998034	0.63560322	0.59564357	1.4672066	   150.4	  150.42	  150.38	  150.38	       1	   23400	    84.3	   84.17	   84.89	   84.18	     164	   23399	   10372	    7452	    6044
20070629	0.68316197	0.65917749	0.75231905	1.5045462	  150.83	  150.01	   150.9	  150.43	       1	   23400	   84.89	   84.22	   84.79	   84.24	      13	   23400	   12124	    7858	    6952
20070702	0.27999019	0.27388646	0.27035115	0.81964813	 150.885	  151.81	  150.87	  151.79	       1	   23400	    84.7	   85.14	    84.7	   85.15	      52	   23400	    8901	    6367	    4927
20070703	0.09198444	0.088172427	0.11592367	0.35477056	  152.18	  152.38	  152.18	  152.34	       1	   12599	  85.225	   86.32	    83.6	   86.33	     115	   12599	    4813	    3381	    2652
20070705	0.25201838	0.2459129	0.35949015	1.4081639	  152.43	  152.43	   152.4	  152.18	       1	   23400	   86.89	   86.48	   86.79	   86.57	     132	   23400	    9094	    6604	    5101
20070706	0.19977967	0.20464432	0.2475405	0.80905733	  152.38	  152.95	  152.38	  152.98	       1	   23400	  87.175	   87.73	   86.57	   87.68	      61	   23399	    8123	    6802	    5045
20070709	0.16945435	0.16396198	0.17060649	0.73330932	  153.23	   153.1	  153.16	     153	       2	   23400	   87.68	   89.51	   87.55	    89.5	      18	   23400	    7854	    7281	    5107
20070710	0.52605516	0.51721688	0.58490578	1.3389649	  152.26	  150.89	  152.29	  150.92	       1	   23400	   88.79	      89	      89	      89	      73	   23400	   12026	    9076	    7566
20070711	0.4245912	0.4202149	0.46775472	1.292135	  150.79	  151.84	  150.75	  151.99	       1	   23400	    88.9	  90.855	   89.48	   90.75	     128	   23400	   11565	    8486	    7072
20070712	0.21326808	0.20517733	0.26088606	1.1131157	 152.395	  154.73	  152.37	  154.39	       2	   23400	   91.59	   93.35	   90.91	    93.3	     101	   23400	   11973	    7909	    6606
20070713	0.19343056	0.19757159	0.25372896	1.196057	  154.57	  155.11	  154.57	  154.85	       1	   23400	    93.5	    93.3	   93.48	   93.33	     105	   23400	    9725	    7262	    5681
20070716	0.19661981	0.19186233	0.24490927	1.360974	  154.97	   154.9	  154.99	  154.83	       1	   23400	   92.92	   92.14	    93.5	   92.12	     127	   23399	   10601	    7509	    6043
20070717	0.26538619	0.26469412	0.38940426	1.6381938	 155.005	  154.86	  154.93	  154.75	       1	   23399	   92.71	   91.04	   93.08	    91.1	     141	   23393	   10617	    6102	    5028
20070718	0.64074891	0.64954057	0.72230613	2.220035	   154.3	  154.58	  154.23	  154.47	       2	   23400	   91.19	    93.1	   91.09	   93.08	      22	   23397	   13271	    8431	    7416
20070719	0.26255526	0.24956573	0.33920257	1.1966879	  155.21	  155.21	   155.2	  155.07	       3	   23400	   93.41	   92.95	   93.46	      93	      17	   23396	   10969	    4457	    3991
20070720	0.53984403	0.5605096	0.68195876	1.7862003	  154.89	  153.32	  154.89	   153.5	       1	   23400	      93	  92.005	      93	   92.12	      51	   23398	   13785	    7549	    6808
20070723	0.33265564	0.31930092	0.40358371	1.4041137	  154.29	  154.06	  154.18	  153.97	       2	   23400	    92.5	   92.51	   92.17	   92.57	     159	   23399	   10627	    6603	    5540
20070724	0.7011558	0.70248254	0.86543141	1.9798405	  153.11	  151.14	  153.12	   151.3	       1	   23400	   91.64	   89.93	   91.64	   89.85	       7	   23399	   14670	    7702	    7118
20070725	1.1589657	1.1531602	1.5388706	4.2850361	  152.05	  151.74	  152.02	  151.61	       1	   23400	   90.38	  91.095	   89.86	   91.05	      75	   23383	   16311	    6974	    6560
20070726	2.5709781	2.7405507	3.5234285	8.8638037	  150.19	 148.525	  150.19	  148.02	       1	   23400	   89.25	   88.44	   89.26	   87.46	     149	   23390	   19551	    8987	    8713
20070727	1.995059	1.9780152	2.7716414	9.8311202	  148.21	  146.01	  148.21	  145.11	       1	   23400	   88.06	    85.3	   88.31	    85.2	     107	   23398	   19010	    8381	    8067
20070730	1.2482638	1.2768402	1.9105778	5.2701528	  145.92	  147.28	  145.93	  147.38	       1	   23400	  85.425	  86.495	   85.85	   86.43	     229	   23399	   16371	    9458	    8755
20070731	1.1540139	1.1747887	1.7696353	4.345631	  148.32	  145.39	  148.33	  145.72	       1	   23400	  86.335	   85.18	   86.26	   85.26	      20	   23400	   15915	    8804	    8189
20070801	2.8605988	2.9273538	3.7710001	9.7499645	   145.2	  146.67	  145.18	  146.43	       1	   23397	    84.8	  85.055	   84.77	   85.17	      93	   23400	   18923	    9658	    9218
20070802	1.2089092	1.1876073	1.6118442	4.7969029	  146.78	  147.28	  146.76	   147.6	       1	   23399	   84.51	   83.85	   84.51	   83.89	       2	   23396	   15862	    8138	    7508
20070803	1.6958753	1.7408999	2.4421329	6.7953676	  147.27	  143.35	  147.28	   143.8	       1	   23400	   83.76	   80.89	   83.71	   81.02	      44	   23398	   16943	    8717	    8253
20070806	1.7547435	1.6642343	2.2819515	8.0803331	  144.25	  146.77	  144.21	  146.21	       1	   23400	   81.19	  82.055	   81.19	   82.02	      17	   23399	   17737	    9076	    8614
20070807	1.8405989	1.9504435	2.4255171	7.5247841	  145.91	  147.68	  145.94	  147.77	       1	   23400	    81.1	   83.09	   81.33	   83.18	     229	   23396	   15641	    7889	    7389
20070808	1.3357356	1.3921073	2.205002	6.6019184	  148.39	  149.87	  148.41	  149.83	       1	   23400	  83.335	   84.54	   82.98	   84.33	      37	   23395	   16232	    8011	    7528
20070809	2.5982442	2.631118	4.0900433	10.161711	  147.43	  145.73	  147.43	  145.39	       1	   23400	    83.1	   81.16	    83.1	   81.11	       2	   23397	   18268	    8771	    8451
20070810	3.2626842	3.5368813	5.1176953	11.694569	  144.24	  145.51	  144.39	  144.71	       1	   23400	   79.81	   83.43	   80.14	   83.42	       2	   23395	   19674	    7899	    7714
20070813	1.1384929	1.1358687	1.4684759	3.2178148	  146.51	   145.5	   146.5	  145.23	       1	   23400	      84	   82.39	    84.1	   82.45	      72	   23400	   14541	    6614	    6212
20070814	1.6882933	1.7115976	2.1013771	4.0359596	  145.72	  142.75	   145.7	  143.01	       1	   23400	   83.09	   82.37	   83.06	   82.45	     124	   23394	   16775	    7472	    7141
20070815	2.1232303	2.146511	2.7775865	6.0843933	  142.72	  140.89	  142.72	  141.04	       1	   23400	   82.25	  80.645	   82.25	   80.76	      61	   23389	   17445	    7849	    7488
20070816	4.8320072	5.1528363	5.8330446	12.669906	   139.8	  141.73	  139.79	   142.1	       1	   23400	   79.28	   81.79	   79.79	   81.39	     141	   23395	   21247	   10518	   10369
20070817	2.5203414	2.4179236	2.6345194	5.6260349	  145.48	  144.73	   145.5	  144.71	       1	   23400	   83.63	   84.27	   83.69	   84.36	      17	   23400	   17803	    9015	    8719
20070820	1.5955743	1.5841485	1.8741026	4.2259999	  145.16	  144.75	  145.17	  144.64	       1	   23400	      84	   84.96	      84	   84.89	      95	   23396	   15481	    6530	    6217
20070821	1.2596588	1.2368312	1.3663005	2.7691394	  144.59	  144.95	   144.6	  144.93	       2	   23400	   84.14	   84.18	   84.14	    84.3	      73	   23398	   14028	    7035	    6456
20070822	0.78353804	0.73421241	0.8806528	2.8824756	 146.025	  146.69	  146.01	  146.65	       1	   23400	  84.775	   85.49	   84.81	   85.39	      70	   23394	   14262	    6151	    5740
20070823	0.93597397	0.89116615	1.2721866	2.7975622	  147.34	  146.57	  147.34	  146.52	       1	   23400	      86	   85.56	    85.8	   85.48	     169	   23395	   15637	    5834	    5641
20070824	0.55772655	0.51394158	0.63025531	1.6443321	  146.48	  148.16	  146.48	  148.33	       2	   23400	      86	   87.26	    85.9	   87.22	     152	   23397	   11942	    4908	    4528
20070827	0.49066808	0.4655345	0.6001867	1.4048447	  147.85	  146.91	  147.85	  146.95	       1	   23400	   86.64	   86.88	   86.63	      87	     237	   23397	   10688	    3971	    3675
20070828	0.57182397	0.54396081	0.73608962	1.9324904	  146.15	  143.66	  146.16	  143.72	       1	   23400	   86.65	   84.59	    86.6	    84.3	     248	   23396	   13932	    5566	    5265
20070829	0.65913629	0.60582745	0.82282358	2.0790475	  144.37	  146.71	  144.37	  146.54	       1	   23400	    85.2	   86.56	    85.2	    86.7	      82	   23388	   14062	    5679	    5379
20070830	1.0655969	1.0663423	1.3401194	2.6150887	  145.43	  146.14	  145.45	  146.15	       1	   23400	   85.92	   87.23	    86.7	   87.19	      19	   23396	   14288	    5294	    5058
20070831	0.93008788	0.87353643	1.055904	2.0183761	  147.65	   147.5	  147.65	  147.59	       1	   23400	    88.3	   87.51	   88.31	   87.76	      38	   23399	   13130	    4787	    4597
20070904	0.41717274	0.40682232	0.49863864	1.4095889	 147.465	  149.23	  147.45	  149.08	       1	   23400	   87.29	   88.64	   87.19	   88.73	      16	   23397	   11662	    5198	    4640
20070905	0.75659006	0.72279914	0.85208904	1.5377384	  148.17	  147.56	   148.2	  147.79	       1	   23400	   88.47	   88.32	   88.47	   88.36	      14	   23388	   14173	    5981	    5678
20070906	0.57140469	0.57295273	0.72285941	1.706136	  147.96	  148.27	  147.95	  148.13	       1	   23400	   89.05	   89.03	   88.48	   88.93	     109	   23398	   12119	    5175	    4740
20070907	0.84704563	0.8502083	1.0327304	1.9831458	  146.52	  145.84	  146.48	  146.07	       1	   23400	   87.93	   87.73	   87.93	   87.65	      61	   23399	   15575	    6119	    5904
20070910	0.84379874	0.86592302	1.1255994	2.7746115	  146.53	 145.525	  146.52	  145.79	       1	   23400	   87.63	  87.065	   87.56	   87.05	     118	   23399	   14527	    6745	    6310
20070911	0.57918494	0.56746848	0.72509653	2.2390615	  146.24	  147.64	  146.24	  147.49	       1	   23400	   87.53	   88.54	   87.51	   88.59	      31	   23400	   13156	    5809	    5367
20070912	0.58117159	0.55342461	0.66040101	2.1214765	  147.27	  147.64	  147.29	  147.87	       1	   23400	  88.485	   89.18	   88.42	   89.19	      63	   23400	   13275	    6302	    5806
20070913	0.37943875	0.37427399	0.48201598	1.2563243	  148.57	  148.81	  148.55	  148.91	       1	   23400	   89.62	   90.07	   89.65	   90.09	      65	   23395	   11551	    5235	    4761
20070914	0.47829591	0.4903537	0.71667601	1.9603551	  147.95	  148.92	  147.96	   148.9	       1	   23400	   89.37	   90.58	    89.4	   90.65	      20	   23399	   11442	    5196	    4782
20070917	0.34499684	0.33373073	0.42999331	1.3540265	  148.31	  148.13	  148.31	   148.1	       1	   23400	      90	   90.99	   90.01	   90.93	       9	   23393	   10445	    5265	    4691
20070918	1.3532822	1.2640664	0.82450208	1.8124579	 148.825	  152.39	  148.83	  152.46	       1	   23400	    91.2	    93.3	    91.2	   93.34	      25	   23400	   13209	    5824	    5523
20070919	0.43041892	0.42217331	0.50380072	1.738174	  153.45	  153.37	  153.41	  153.36	       1	   23400	    93.7	   94.03	    93.7	   94.11	      13	   23394	   15136	    6276	    5907
20070920	0.38488004	0.37779836	0.52690047	1.3095801	  153.34	  152.34	  153.34	  152.28	       1	   23400	      94	   94.11	   94.02	   94.17	      63	   23399	   12797	    6994	    6308
20070921	0.2101525	0.22239988	0.22412813	1.1810183	  152.69	  152.28	  152.71	  151.97	       1	   23400	  94.215	  94.755	   94.28	   94.84	       1	   23398	    9873	    4317	    3801
20070924	0.34743333	0.36322669	0.50165528	1.4166926	  152.43	  151.55	  152.42	  151.69	       1	   23400	   94.83	    94.3	      95	   94.35	      33	   23395	   11731	    5255	    4786
20070925	0.36609054	0.37395644	0.45956916	1.3470065	  150.83	  151.64	  150.81	  151.39	       1	   23400	   93.07	      92	   93.09	   91.88	       8	   23399	   11886	    6258	    5577
20070926	0.34160811	0.33739698	0.43175848	1.5470116	 152.245	  152.36	  152.25	  152.19	       2	   23400	  93.185	   92.52	   93.18	   92.51	      14	   23398	   11450	    5969	    5245
20070927	0.31201595	0.27643228	0.31749903	0.95120827	  152.88	  152.96	  152.91	  153.09	       1	   23400	   93.26	   93.46	   93.26	   93.51	      10	   23399	   10512	    4302	    3958
20070928	0.30776429	0.3047475	0.47586429	1.5063364	  152.85	   152.5	  152.85	  152.58	       1	   23400	   93.69	   93.61	   93.55	   93.58	      20	   23391	   10997	    4470	    4091
20071001	0.28108868	0.27244067	0.34029309	1.1350098	  152.65	  154.52	   152.6	   154.3	       2	   23400	    93.3	    94.5	    93.3	   94.44	      34	   23400	   12600	    5067	    4718
20071002	0.21839302	0.2185306	0.3048362	1.3454186	  154.62	  154.43	  154.61	  154.09	       1	   23400	   93.93	    92.5	   93.92	   92.56	      23	   23396	   10486	    8056	    6467
20071003	0.25830935	0.26629593	0.38763406	1.4164257	  153.81	   153.8	  153.81	  153.78	       1	   23400	   91.55	  91.535	   91.51	   91.48	      16	   23397	   10973	    5275	    4581
20071004	0.16612897	0.16128992	0.19113291	0.98144234	  154.11	  154.15	  154.11	  154.02	       3	   23400	   91.62	    91.8	   91.65	   91.84	      76	   23396	    8332	    4178	    3429
20071005	0.24775408	0.23268103	0.3144561	1.1590569	  155.04	   155.6	  155.03	  155.85	       2	   23400	   92.36	   92.25	    92.1	   92.32	     177	   23400	   11297	    6004	    5287
20071008	0.11501364	0.11769432	0.12276206	0.62006611	   155.4	  155.18	  155.39	  155.02	       1	   23400	   91.58	   91.58	   91.55	   91.58	     107	   23399	    8307	    5044	    4061
20071009	0.26061983	0.2421399	0.26547851	0.89122189	   155.6	   156.4	   155.6	  156.48	       1	   23400	   91.73	  92.775	   91.83	    92.8	      46	   23396	    9969	    4198	    3734
20071010	0.21845553	0.21228916	0.23709305	1.1730412	  156.06	  156.03	  156.04	  156.22	       1	   23400	   90.36	      92	   90.33	   92.08	      41	   23397	   10692	    5269	    4488
20071011	0.8459682	0.79960819	0.99290518	2.8675632	 156.925	  155.34	  156.93	  155.47	       1	   23400	   92.53	   90.88	   92.52	      91	      35	   23399	   13363	    5993	    5508
20071012	0.36167268	0.3554661	0.47599765	1.366865	  155.46	  156.06	  155.46	  156.33	       1	   23400	   91.53	   91.44	   91.53	   91.41	      24	   23398	   10955	    4387	    4037
20071015	0.5107534	0.49067602	0.7119356	1.9167207	  156.27	  154.84	  156.27	  155.01	       2	   23400	   92.27	    92.4	   92.27	   92.33	     182	   23396	   13224	    6253	    5751
20071016	0.5495844	0.53484179	0.64424435	1.7162455	  154.41	  153.74	  154.41	  153.78	       1	   23400	   92.37	   93.42	    92.4	   93.45	     109	   23399	   12729	    6333	    5731
20071017	0.73805027	0.73840888	0.96896337	2.8242324	  155.01	  154.05	  154.98	  154.25	       2	   23400	   93.89	   93.23	   93.88	   93.26	      17	   23393	   14421	    6643	    6194
20071018	0.4572135	0.4357258	0.47094402	1.2817621	  153.45	  153.84	  153.45	  153.69	       1	   23400	   93.18	  92.315	   93.07	   92.42	     207	   23389	   12287	    5133	    4768
20071019	0.9342104	0.90770888	1.0710244	2.7797022	  153.12	  149.96	  153.09	  149.67	       1	   23400	   91.88	   89.13	    92.7	   89.27	      32	   23394	   16605	    6945	    6663
20071022	0.90982405	0.930875	1.0485179	2.6394237	  148.85	  150.59	  148.86	  150.54	       1	   23400	   88.41	   88.48	   88.16	   88.44	       7	   23391	   16118	    6526	    6229
20071023	0.62155366	0.62358143	0.91336781	2.462747	  151.32	  151.94	  151.46	  151.76	       1	   23400	   88.81	   88.92	   88.93	   88.92	      26	   23397	   13219	    5959	    5482
20071024	1.4554851	1.4607595	1.872141	4.7688455	  151.22	  151.56	  151.21	  151.48	       1	   23400	   88.65	   90.05	   89.12	    89.9	     206	   23400	   17293	    9389	    8852
20071025	1.1315749	1.2207036	1.3575184	3.0910833	  151.67	  151.32	  151.65	  151.84	       1	   23400	  90.435	   91.16	   90.46	   91.23	      64	   23399	   15042	    6878	    6521
20071026	0.59707146	0.58962951	0.59804531	1.5444793	  153.06	  153.47	  153.06	  153.62	       1	   23400	   91.96	   91.63	   91.86	   91.65	     112	   23390	   12718	    4571	    4316
20071029	0.31447579	0.30050009	0.28684505	0.93418852	 153.925	  153.99	  153.93	  154.13	       1	   23400	   91.73	    92.8	   91.86	   92.88	      22	   23395	   10753	    4574	    4164
20071030	0.35417567	0.32685077	0.33510933	1.3750274	  153.42	  153.05	  153.45	  153.06	       1	   23400	   91.78	   90.01	   91.75	   90.08	      25	   23397	   10785	    4814	    4293
20071031	0.99156887	0.96711338	0.82726817	2.9266074	  153.97	  154.79	  153.98	  154.65	       1	   23400	    90.7	   91.33	    90.4	   91.51	      50	   23400	   12812	    7399	    6596
20071101	1.0407557	1.0673027	1.3906773	5.2316891	  153.33	  150.76	  153.29	  151.03	       1	   23400	  89.965	    88.8	   90.05	   89.04	      69	   23395	   16440	    6417	    6123
20071102	1.7747696	1.8635908	1.9168239	6.0537173	  151.51	  151.12	  151.53	   151.2	       1	   23400	   87.69	   88.61	   87.65	   88.48	      17	   23393	   17623	    7737	    7437
20071105	1.2785086	1.3024891	1.6338801	3.9030338	  149.63	  150.18	  149.64	  150.05	       1	   23400	   87.95	   88.48	   87.47	   88.48	      12	   23400	   14437	    6370	    6045
20071106	0.67233894	0.64667036	0.63939443	1.8460648	  150.86	 152.095	  150.86	  152.07	       1	   23400	   89.19	   90.66	   88.69	   90.64	      34	   23389	   14128	    6403	    5980
20071107	1.4031547	1.4183709	1.5005132	3.7564539	  150.42	  147.59	  150.44	  147.91	       1	   23400	   90.55	   87.39	   90.91	   87.54	      17	   23400	   16892	    8006	    7650
20071108	3.2170128	3.2488506	3.0696981	5.7180628	  147.98	  147.51	  147.99	  147.16	       1	   23400	  88.005	   89.26	   87.97	   89.18	      27	   23400	   18986	   10722	   10252
20071109	2.3261694	2.4203692	2.4052686	4.3258001	  145.54	  145.28	  145.69	  145.14	       1	   23400	   88.32	   87.23	    88.9	   87.26	     109	   23400	   18094	    8506	    8206
20071112	1.6027482	1.5557706	1.4695131	4.6749609	   145.2	  143.98	  145.21	   143.7	       1	   23400	   86.21	   85.17	      87	   85.27	      53	   23400	   16530	    9547	    8964
20071113	0.78507837	0.78034261	0.85465056	3.0904358	  145.25	  148.19	  145.37	  148.08	       1	   23400	  85.375	   86.81	   85.82	   86.83	       3	   23394	   14541	    6286	    5848
20071114	1.0653784	1.0017563	1.0102556	3.047385	  149.22	  147.11	  149.22	  147.67	       1	   23400	   87.35	   85.94	   87.35	   86.15	       1	   23394	   14299	    6463	    6131
20071115	1.5858149	1.4927198	1.3067547	3.716312	  146.77	  145.34	  146.57	  145.54	       1	   23400	    85.9	      84	   85.94	   84.16	      20	   23396	   15876	    6912	    6611
20071116	1.630399	1.5917914	1.6675822	4.5878883	   146.3	  146.03	  146.31	  145.79	       1	   23400	   85.01	   85.76	   84.88	   85.98	      63	   23400	   16719	    8201	    7734
20071119	1.2934108	1.276535	1.5709136	3.5204829	  145.27	  143.55	  145.28	  143.76	       1	   23400	      86	      85	   85.98	   85.03	      59	   23400	   16481	    7611	    7231
20071120	2.0468722	2.1973632	2.5095957	6.3560385	  143.63	  144.21	  144.02	  144.64	       2	   23400	    85.6	   87.85	   85.05	    87.9	      19	   23396	   18094	    7354	    7175
20071121	1.7375066	1.8159747	2.0224662	4.5499613	  143.08	  141.82	  143.08	  141.68	       1	   23400	   87.85	   85.66	    87.8	   85.75	       8	   23399	   17206	    7912	    7595
20071123	0.32385965	0.29593556	0.34722917	1.1999378	  143.02	  143.93	  143.07	  144.13	       1	   23392	   86.27	   86.67	   86.46	   86.67	     162	   12637	    7194	    2940	    2725
20071126	1.2606284	1.1765506	1.2315095	2.6584437	 144.365	  140.83	  144.43	  140.95	       1	   23400	   86.87	   83.62	   86.85	   83.79	     164	   23400	   14829	    8159	    7528
20071127	1.8405348	1.7588166	1.7850534	3.6546053	  141.72	  143.11	  141.74	  142.57	       1	   23400	    82.8	   84.38	   83.45	   84.31	     244	   23400	   16310	    9380	    8776
20071128	0.85508879	0.83062908	0.88518166	2.605087	  144.16	  147.26	  144.19	  147.13	       1	   23400	   84.68	   85.99	   84.52	   86.06	      12	   23391	   15809	    6733	    6407
20071129	1.0756596	1.0152166	0.93805123	2.2453762	  146.63	  147.25	  146.62	  147.18	       1	   23400	   86.06	   86.53	   85.61	   86.56	      52	   23400	   14773	    7608	    6993
20071130	0.86133639	0.8505066	0.85275064	2.5543035	 149.035	  148.45	  149.04	  148.66	       1	   23400	  87.135	   87.69	   87.13	   87.77	       1	   23400	   14540	    5632	    5392
20071203	0.77417447	0.76864948	0.6870116	1.7434923	  148.15	  147.56	  148.19	  147.68	       1	   23400	   87.55	   87.89	    87.1	   87.84	      98	   23391	   12702	    5302	    4891
20071204	0.57147905	0.54658006	0.53952213	1.2732299	  146.67	  146.57	  146.66	  146.36	       1	   23400	   87.33	   87.07	   87.14	   87.16	     152	   23399	   12109	    4154	    3969
20071205	0.61949966	0.58627053	0.4996493	1.6512781	  147.91	  148.86	  147.93	  148.81	       1	   23399	   87.88	   89.31	   87.79	    89.3	      73	   23396	   13429	    6387	    5884
20071206	0.44230151	0.4561944	0.33972165	1.3017969	  148.61	   151.1	  148.63	  150.94	       1	   23400	   89.21	   91.38	   89.27	   91.38	       7	   23377	   13252	    5641	    5168
20071207	0.46057297	0.47309212	0.45523476	1.3867067	  151.42	  150.77	  151.42	  150.91	       1	   23398	   91.15	   90.86	   90.69	   90.96	      36	   23373	   11599	    4215	    3958
20071210	0.30074944	0.30793422	0.28829291	1.0977383	  151.27	  152.04	  151.28	  152.08	       1	   23400	   91.21	   91.65	   91.23	   91.72	      57	   23374	   11841	    4038	    3779
20071211	1.4172913	1.4818258	1.2404457	2.8738722	  152.12	  148.23	  152.14	  147.91	       1	   23400	  92.005	   90.03	   91.68	   89.89	      21	   23398	   13399	    5838	    5560
20071212	1.6003852	1.5714505	1.6164502	3.492222	  151.55	   149.1	  151.06	  149.37	       1	   23398	    91.9	   91.92	   91.91	   91.78	      16	   23398	   16440	    6848	    6633
20071213	1.5417894	1.5477162	1.4952874	2.5675115	  148.31	  149.31	  148.32	  149.06	       1	   23399	  91.435	   93.21	   91.51	   93.08	     155	   23399	   14985	    7244	    6872
20071214	0.76078695	0.73271492	0.59472535	1.1630349	  148.06	   147.2	  147.93	  147.17	       1	   23400	   92.22	   91.99	    92.5	   92.02	      60	   23398	   12724	    6476	    5952
20071217	0.78669851	0.79395074	0.67385426	1.5307473	   146.6	  145.07	  146.61	  145.07	       1	   23400	    91.6	   89.94	    91.7	   89.98	      18	   23400	   13752	    7681	    7015
20071218	1.0076532	0.97788567	0.89124962	1.7414587	  146.09	  145.82	   146.1	  145.88	       1	   23400	  90.755	   91.12	    90.6	   91.19	      14	   23399	   16208	    7706	    7324
20071219	0.95438997	0.93037614	0.93563853	1.9999633	  145.93	  145.65	  145.94	  145.88	       1	   23400	   91.04	   90.92	   91.39	    90.9	      57	   23398	   14735	    7967	    7414
20071220	0.59688246	0.59056283	0.50910581	1.1974427	 146.835	  146.53	  146.84	   146.8	       1	   23399	   91.11	   92.14	   90.93	   92.05	      35	   23399	   13673	    6406	    5891
20071221	0.25588534	0.23885241	0.16133511	0.62001436	  147.36	  148.19	  147.37	  148.13	       1	   23400	      93	   94.36	    92.3	   94.04	     195	   23400	   11191	    6868	    5796
20071224	0.10952468	0.10377811	0.032315751	0.33714816	  148.73	   149.2	  148.82	  149.23	       2	   20622	   94.38	   94.48	   93.63	   94.48	       9	   12667	    5086	    2412	    2063
20071226	0.18956911	0.19090749	0.064619671	0.24496989	  148.84	  149.47	  148.65	  149.55	       1	   23400	   94.31	   94.91	   94.31	   94.84	      20	   23397	    7941	    4408	    3586
20071227	0.33663907	0.33985365	0.22020188	0.4851626	     149	  147.52	  149.02	  147.67	       3	   23400	    94.8	   93.92	   95.08	   93.75	      21	   23400	    9820	    4970	    4342
20071228	0.39018827	0.39731314	0.24104692	0.58010705	  148.54	  147.57	  148.54	   147.3	       1	   23400	  94.395	   94.86	   94.01	   94.86	     113	   23397	   10442	    5337	    4638
20071231	0.37046955	0.36497435	0.31915956	0.83184006	  147.11	  146.38	   147.1	  146.21	       1	   23400	   94.45	   93.17	   94.37	   93.33	      42	   23400	   11044	    4744	    4292
20080102	0.97744113	0.96334079	0.86397256	1.8422392	  146.54	  144.55	  146.53	  144.93	       1	   23400	      94	    93.5	   93.96	   93.46	      67	   23399	   14404	    7775	    7102
20080103	0.64351824	0.57995915	0.34581735	1.2044299	  144.94	  144.46	  144.91	  144.86	       1	   23400	   93.98	   94.58	    93.8	   94.61	       5	   23393	   11815	    5284	    4819
20080104	1.1280884	1.1542906	1.0482376	2.3299685	  143.34	  140.93	  143.34	  141.31	       1	   23400	  94.035	  93.395	   93.88	   93.35	       5	   23392	   15614	    6953	    6531
20080107	1.6042464	1.6092507	1.3498515	2.4504879	  141.79	  141.48	  141.81	  141.19	       2	   23400	   93.61	  92.185	   93.74	   92.13	      48	   23400	   16558	    9690	    9066
20080108	1.6370617	 1.64553	1.5637699	3.0115738	  142.07	  138.75	  142.08	  138.91	       1	   23399	  92.575	   90.87	   92.41	   90.95	      10	   23398	   16623	    9495	    8969
20080109	2.2561641	2.2645875	2.3509017	4.5551144	  139.05	  140.76	  139.09	  140.37	       1	   23400	   90.56	   92.54	   90.88	   92.57	      29	   23400	   17654	   11136	   10461
20080110	2.9124723	2.8875839	2.6267139	4.3701418	 139.695	  141.81	  139.68	  141.29	       1	   23400	   91.64	   91.91	    91.6	    91.9	      16	   23397	   17619	    8303	    7981
20080111	1.9022085	1.8729538	1.5374856	2.6699197	  140.77	  140.01	  140.78	  140.15	       1	   23400	  91.625	  90.655	    91.6	   90.67	     164	   23400	   16861	    8919	    8432
20080114	0.70585028	0.61836709	0.47039635	1.3025653	  141.16	  141.46	  141.16	  141.28	       1	   23400	   91.34	   90.87	   91.22	   90.91	      23	   23399	   12548	    5204	    4853
20080115	1.312767	1.2008944	1.0280321	2.1253731	  139.74	  137.96	  139.79	  138.17	       1	   23400	   89.95	   88.25	   89.96	   88.27	      40	   23400	   15756	    7929	    7485
20080116	2.1779338	2.2042806	2.3810639	5.7095929	  137.35	  137.14	  137.36	  136.98	       2	   23400	   87.72	  86.245	   87.69	   86.25	      28	   23394	   18369	    9957	    9541
20080117	2.7572833	2.7394146	2.8918919	6.0703153	  137.54	  133.23	  137.81	  133.43	       1	   23400	   86.72	    82.7	    86.5	   82.75	      14	   23397	   18922	   10367	    9920
20080118	3.5701281	3.5639999	3.8731616	8.4253401	  134.19	  132.48	  134.74	  132.06	       1	   23399	      83	   83.49	   82.75	   83.46	      11	   23399	   19318	   10133	    9781
20080122	6.6150775	6.8234088	7.941564	18.31057	   126.4	  131.03	  127.21	  130.72	       1	   23400	    78.6	   81.12	   78.23	   81.25	      24	   23398	   20240	   12323	   12008
20080123	5.5926257	5.9242964	6.804456	15.778916	  127.25	  133.61	  127.09	  133.86	       1	   23399	   78.73	      81	   78.76	   81.45	       1	   23397	   20677	   11740	   11449
20080124	2.8675829	2.7826781	3.3267501	6.9866871	  134.26	  134.99	  134.48	  134.99	       1	   23400	      82	   83.42	   81.85	   83.67	      15	   23398	   17108	    8966	    8542
20080125	2.5679415	2.5362203	3.0109989	6.5648735	  136.49	     133	  136.51	  133.04	       1	   23400	  84.485	  81.795	   84.68	   81.82	      36	   23397	   17889	    7859	    7612
20080128	1.9327565	1.8732638	2.3232667	5.3994601	  133.28	  135.31	  133.26	  135.24	       1	   23400	   81.52	    82.9	   81.13	   82.86	      13	   23400	   15837	    8760	    8156
20080129	1.1717727	1.1273075	1.2725645	2.9186948	  136.12	  136.06	   136.1	  135.91	       1	   23400	   83.43	   82.61	   83.21	    82.6	      35	   23399	   14138	    6507	    6116
20080130	2.3344167	2.4541642	2.903747	8.015071	   135.6	  135.35	  135.58	  134.91	       1	   23400	   82.44	   83.09	   82.11	   83.23	      90	   23394	   14445	    7204	    6859
20080131	2.6329697	2.692827	3.0465972	7.3565595	 133.385	  137.43	   133.4	  137.37	       1	   23400	   81.65	   83.23	    82.1	   83.25	      96	   23400	   18276	    8994	    8737
20080201	1.7302409	1.6274307	1.7592617	6.3716042	  137.91	  139.45	  137.94	  139.58	       1	   23400	   84.72	   82.42	   84.71	   82.49	      11	   23400	   15971	    8892	    8234
20080204	0.89320789	0.86908504	0.89545058	3.2730532	  139.25	     138	  139.21	  137.82	       5	   23400	  82.975	   82.09	   82.51	   82.02	       5	   23399	   12909	    6276	    5717
20080205	1.7972325	1.8022698	1.816914	3.5511168	  135.87	  133.73	  135.94	  134.13	       1	   23400	    80.4	  79.705	   80.73	   79.74	      16	   23399	   17104	    8408	    7983
20080206	1.5590481	 1.53384	1.3747771	3.645787	  134.57	  132.73	  134.58	  133.05	       1	   23400	   80.43	   77.67	   80.13	   77.51	      27	   23399	   16094	    7914	    7434
20080207	2.7339028	2.7584201	3.0548783	5.4067722	  132.09	  133.78	   131.8	  133.93	       1	   23400	   76.74	   78.87	   77.11	   78.74	      33	   23399	   17921	    7477	    7267
20080208	1.7341757	1.7434329	1.8400855	3.6238031	  133.25	  133.12	  133.09	  133.07	       1	   23400	   78.61	   79.23	   79.29	   79.26	       5	   23400	   15366	    8055	    7652
20080211	1.2682799	1.249436	1.0173258	2.6285673	  133.12	   133.9	   133.1	  133.75	       1	   23400	   80.04	   80.42	   80.22	   80.43	      26	   23400	   15440	    8423	    7777
20080212	1.0612591	1.0756447	1.035922	2.3190992	  134.91	  134.94	  134.91	  134.99	       1	   23398	   80.67	   81.17	   80.84	   81.12	      21	   23398	   15818	    6866	    6551
20080213	 1.03848	1.0219546	0.99450244	2.4199466	  136.01	  136.71	  136.01	  136.37	       1	   23400	    81.1	   82.07	   80.92	   82.12	       7	   23400	   14532	    8496	    7765
20080214	1.1442666	1.1357768	1.0900755	2.2141069	  136.96	  135.01	  136.95	  135.17	       1	   23400	  82.715	   82.87	   82.98	   82.84	      25	   23399	   14775	    8573	    7941
20080215	0.94544188	0.9155117	0.8720487	2.5625535	  134.52	  135.07	  134.55	  135.14	       1	   23400	   82.61	   83.56	   82.52	    83.6	      21	   23399	   12803	    6364	    5782
20080219	1.0379447	1.0308454	0.81088642	1.5284679	  136.69	  135.01	  136.69	  135.52	       2	   23400	   84.72	   84.82	   84.39	   84.83	      39	   23399	   13724	    8885	    7957
20080220	1.996435	1.9689752	1.6120735	2.5735687	  134.01	   136.1	  133.99	  135.92	       1	   23400	   84.05	  86.345	   83.99	   86.34	      13	   23400	   15946	    9599	    8911
20080221	1.3593309	1.2651371	1.1953371	2.6132233	  136.66	  134.49	  136.66	  134.79	       1	   23400	   86.19	    84.8	   85.57	   84.78	      24	   23394	   14926	    6880	    6462
20080222	1.7831692	1.7232413	1.8785677	3.7322735	  134.97	  135.64	  134.97	  135.62	       1	   23400	   85.48	    85.6	   85.27	   85.42	      88	   23400	   14951	    9142	    8376
20080225	1.8866947	1.9158856	1.5333601	2.4346375	  135.53	  137.29	  135.54	  137.33	       1	   23400	   85.78	   87.22	   85.54	   87.18	       7	   23400	   15117	    8746	    8202
20080226	 1.34675	1.292039	1.1484639	2.0544784	  136.76	  138.34	  136.75	  138.36	       2	   23400	   86.74	    88.2	   86.75	   88.12	      11	   23390	   14985	    5921	    5702
20080227	1.0784344	1.0976298	1.0463242	2.0563931	  137.56	  138.13	  137.56	  138.22	       1	   23400	   87.89	   88.17	   87.43	   88.22	       9	   23400	   14256	    5940	    5668
20080228	1.0021614	0.94478842	0.81224574	1.5966845	  137.24	  136.99	  137.24	  136.87	       1	   23400	  88.025	   88.97	   88.22	   89.02	      31	   23398	   13874	    5933	    5679
20080229	1.0352287	1.0086651	1.099044	2.4513034	  135.59	  133.23	   135.6	  133.82	       1	   23400	   88.47	   86.64	   88.47	   86.66	      29	   23400	   15447	    8867	    8247
20080303	1.2947427	1.3080921	1.4263081	3.0345674	  133.15	  133.41	  133.14	   133.5	       1	   23400	   86.79	   87.13	   86.38	    87.2	      13	   23396	   15105	    9264	    8470
20080304	2.005219	1.9700156	1.9591857	3.3558046	  132.24	  132.92	  132.23	  132.99	       1	   23400	   86.75	   86.84	   86.66	   86.73	       8	   23397	   17695	   10462	    9957
20080305	1.9027554	1.8825289	 1.49924	2.9436041	  133.42	   133.7	  133.41	  133.83	       1	   23400	  87.235	  88.815	   87.03	   88.79	      21	   23399	   16884	   10440	    9688
20080306	1.4812728	1.4649336	1.4775005	2.8356649	  132.98	  130.81	  132.98	  131.06	       1	   23400	   88.66	   87.63	   88.53	    87.8	      45	   23400	   16173	   10116	    9408
20080307	2.3423629	2.365766	2.2080381	3.9107685	   129.7	  129.72	  129.63	  129.71	       1	   23400	   87.38	   85.38	   87.23	   85.26	      24	   23386	   17484	    9412	    9056
20080310	2.0165627	1.9808504	1.9816233	3.9393149	  129.82	  127.86	  129.81	     128	       1	   23399	   85.97	   84.89	   85.55	   84.73	      17	   23398	   16658	    7648	    7316
20080311	1.5416864	1.5641682	1.4578106	3.6450621	  130.67	  132.36	  130.72	   132.6	       1	   23400	   85.99	   88.08	   85.71	   88.16	      44	   23397	   17505	    7496	    7293
20080312	1.2878452	1.2647562	1.2718289	2.8906039	  132.75	  131.31	  132.73	  131.36	       1	   23399	      88	   86.75	    87.5	   86.73	      13	   23396	   15967	    7352	    6973
20080313	2.9831186	3.0809926	2.5365412	4.125059	  129.65	  131.92	  129.61	  131.65	       1	   23400	  86.125	   86.93	      86	   87.04	      66	   23392	   19101	    7419	    7281
20080314	6.6215646	6.7171898	5.9859376	8.8459702	 132.785	  129.25	  132.77	  129.61	       1	   23400	   87.56	   85.27	   87.51	   85.34	      58	   23390	   19884	   10055	    9872
20080317	4.2312017	4.2173936	3.8142321	7.4540327	  126.36	  127.98	  126.57	   128.3	       1	   23399	   83.47	   84.14	   83.47	   84.19	      13	   23398	   19554	    8979	    8771
20080318	2.4426452	2.4128343	2.072075	4.2500273	  130.61	  133.31	  130.62	  133.63	       1	   23400	  85.315	   85.98	   85.11	   86.12	      20	   23395	   16283	    7298	    7028
20080319	2.3199679	2.3288089	1.8349386	3.9687256	  134.12	  130.35	  134.14	  130.32	       1	   23400	   85.86	   81.87	   86.14	   81.89	       8	   23400	   17828	    8187	    7927
20080320	1.5988427	1.5895923	1.2552648	3.7681818	  130.03	  132.73	  130.05	  132.08	       1	   23400	  81.795	   83.32	   81.28	   83.21	      10	   23397	   16078	    7042	    6689
20080324	1.0370311	0.99331907	0.87131095	2.4293439	  133.31	  134.79	  133.31	  134.72	       1	   23400	    83.1	   84.04	   83.38	   84.01	       3	   23380	   14136	    5649	    5307
20080325	1.259831	1.2370744	0.97761695	2.5562401	  134.86	  135.05	  134.86	  134.85	       1	   23399	   84.55	  84.495	   84.27	   84.54	      17	   23398	   14342	    6057	    5777
20080326	1.0011829	0.92977568	0.67803153	1.8217634	  134.43	  133.84	  134.46	   133.2	       1	   23399	   84.57	   84.94	   84.62	   84.96	      77	   23394	   13565	    6259	    5873
20080327	1.3957779	1.4407387	1.1478226	2.8985299	  134.19	  132.46	   134.2	  132.78	       1	   23400	   85.27	   84.43	   85.32	    84.4	      19	   23388	   15717	    5633	    5476
20080328	1.0102129	0.9794183	1.0108524	 2.52261	  132.96	  131.36	  132.99	  131.51	       1	   23398	   84.54	   84.53	   84.89	    84.5	       4	   23393	   13534	    5656	    5407
20080331	0.86427745	0.8482763	0.62743756	1.9190511	  131.29	     132	  131.29	  131.97	       2	   23400	  85.135	   85.22	   84.95	   85.36	      11	   23400	   12882	    5730	    5260
20080401	0.93442763	0.86792778	0.67087879	2.2141473	  133.62	  136.79	  133.71	  136.61	       1	   23400	   85.22	  86.735	   85.08	   86.74	      25	   23395	   15120	    6141	    5858
20080402	0.94909522	0.94802975	0.74947561	2.5504937	  137.06	  136.65	  137.06	   136.7	       1	   23400	   86.91	   87.46	   86.65	   87.51	      45	   23399	   14902	    6321	    5979
20080403	0.86120896	0.82744917	0.53494638	1.711927	  135.94	 136.785	  135.94	  137.04	       1	   23400	   86.91	   87.78	   86.91	   87.72	      29	   23398	   13750	    5508	    5157
20080404	0.81806804	0.84659466	0.5121286	1.3445294	  136.96	  136.95	  137.12	  136.89	       1	   23399	   88.16	    88.1	   88.03	   88.05	      16	   23399	   14209	    6231	    5917
20080407	0.62893471	0.61443629	0.5177347	1.3257323	  137.92	  137.06	  137.87	  136.96	       1	   23399	    88.6	   88.43	   88.65	   88.27	      24	   23398	   13761	    4976	    4674
20080408	0.58119306	0.57357896	0.63969693	1.8506529	   136.2	  136.49	  136.19	  136.82	       1	   23400	   87.81	   89.24	    87.9	   89.28	      82	   23397	   12927	    4891	    4634
20080409	0.65055723	0.62343941	0.45991338	1.2949902	  136.62	   135.4	  136.61	  135.83	       1	   23400	   89.74	      90	   89.51	   89.95	      43	   23397	   13870	    5754	    5407
20080410	0.71452994	0.73186939	0.83234948	2.604155	  135.42	  135.93	  135.39	  136.02	       1	   23400	      90	   89.62	   90.19	    89.6	       8	   23396	   14122	    5607	    5330
20080411	0.71299549	0.65944162	0.59140705	1.6715138	  134.51	  133.29	  134.45	  133.38	       1	   23400	   89.12	    88.8	   89.03	    88.8	      37	   23397	   14144	    4712	    4542
20080414	0.60568155	0.59207964	0.51557821	1.1877507	  133.17	  132.79	  133.19	  132.93	       1	   23400	  88.975	   89.37	    88.8	    89.3	       7	   23399	   12626	    4786	    4462
20080415	0.53482617	0.54464773	0.45882886	1.1741198	  133.57	  133.51	  133.58	  133.24	       1	   23400	   89.79	   90.14	    89.7	   90.17	       2	   23396	   13515	    4669	    4442
20080416	0.4451776	0.44764892	0.3493723	1.3497435	  134.56	  136.21	  134.54	  136.85	       2	   23400	    90.4	  91.915	   90.33	   91.93	       3	   23397	   13516	    5880	    5435
20080417	0.55789954	0.56209873	0.4537898	1.2514087	  136.01	  136.44	  136.02	  137.05	       1	   23400	   91.37	   92.04	    91.2	   91.99	      19	   23396	   12826	    5944	    5518
20080418	0.53434632	0.54003503	0.41485771	1.2976165	  138.94	  138.96	  138.94	  138.48	       1	   23400	   92.32	   93.28	   91.76	   93.18	       5	   23399	   12771	    5661	    5268
20080421	0.37395155	0.3611516	0.3399401	1.035622	  138.27	  138.78	  138.23	  138.55	       1	   23400	   92.81	    92.7	   93.15	    92.7	       8	   23399	   11258	    5282	    4824
20080422	0.63041388	0.60469479	0.46663447	1.065224	  138.18	 137.675	  138.19	  137.94	       1	   23399	   92.75	   94.11	   92.49	   94.03	      12	   23397	   12556	    6410	    5827
20080423	0.72233895	0.70384233	0.504665	1.3003914	  138.09	  137.94	  138.09	  137.72	       1	   23400	   93.91	   94.45	   94.25	   94.48	      22	   23397	   12528	    6471	    5830
20080424	0.95250732	0.95162998	0.66223227	1.9024015	 138.075	  138.79	  138.08	  138.32	       1	   23400	   93.88	   92.43	   93.88	    92.4	       2	   23399	   14005	    6918	    6332
20080425	0.84781744	0.81466305	0.71482829	1.6844997	 139.395	  139.75	  139.41	   139.6	       1	   23400	   93.17	   92.75	   92.66	   92.69	      30	   23399	   12973	    6710	    6118
20080428	0.40993764	0.38622673	0.37314172	1.281446	 139.885	   139.6	  139.88	  139.63	       1	   23399	    92.7	   92.57	    92.8	    92.5	      12	   23400	   10445	    4285	    3920
20080429	0.44005218	0.43893998	0.29598396	1.3414337	   139.4	   139.1	  139.39	  139.08	       1	   23399	   92.88	   94.77	   92.61	   94.74	      12	   23399	   11202	    7728	    6410
20080430	1.3897437	1.3876752	0.86303704	2.564371	   139.3	  138.43	  139.29	  138.26	       1	   23400	   95.33	   96.18	   95.06	   96.15	      43	   23400	   12643	    9141	    7940
20080501	0.76922648	0.73391852	0.4320745	2.153697	  138.37	  140.93	  138.39	  141.12	       1	   23400	   94.75	   95.09	   94.86	   94.94	       8	   23396	   13435	    8593	    7418
20080502	0.7629534	0.7112353	0.61492856	2.474572	  142.34	  141.34	  142.33	  141.51	       1	   23400	   95.79	   95.42	   95.53	   95.32	      27	   23396	   13079	    6465	    5880
20080505	0.46396523	0.44885206	0.34586578	1.2805764	  141.11	  140.71	  141.05	  140.83	       2	   23400	  95.725	   95.55	   95.33	   95.62	      16	   23388	   10799	    5352	    4825
20080506	0.56583459	0.5425766	0.3516099	1.2264457	  140.06	  141.84	  140.01	  142.05	       1	   23400	   95.28	   96.86	   95.09	   96.87	      69	   23400	   13051	    6726	    6105
20080507	0.70324294	0.6944402	0.46677499	1.7200348	  141.91	 139.275	  141.89	  139.52	       1	   23400	   96.46	   95.31	   96.76	   95.28	      18	   23399	   13747	    7013	    6475
20080508	0.81981785	0.79970884	0.40099494	1.0553397	  139.76	  139.83	  139.74	  139.16	       1	   23400	   95.78	   97.55	    95.5	   97.44	      15	   23395	   13395	    7684	    6872
20080509	0.51118084	0.49673382	0.24993361	1.3137065	  138.63	  138.92	   138.6	   138.9	       1	   23400	   97.16	   97.44	    97.5	   97.39	       7	   23398	   12636	    5892	    5366
20080512	0.37412528	0.37129767	0.26163053	1.2780106	  139.23	  140.47	  139.25	  140.46	       1	   23400	      97	   97.42	    97.2	   97.36	      53	   23398	   12243	    5678	    5193
20080513	0.46370765	0.44081003	0.27737985	1.6388703	  140.84	   140.4	   140.8	  140.48	       1	   23400	   97.41	   97.74	   97.42	   97.73	       9	   23398	   12269	    5867	    5294
20080514	0.34312334	0.33368901	0.22351652	1.3883781	  141.08	  140.96	  141.07	  140.77	       1	   23399	      98	   97.78	   97.98	   97.72	      12	   23399	   11576	    6057	    5377
20080515	0.46146358	0.43999568	0.22200099	1.4928552	  141.03	  142.53	  141.04	  142.53	       1	   23398	   98.28	  98.465	   98.48	   98.49	      12	   23399	   12289	    6652	    5850
20080516	0.40028911	0.3902197	0.20642503	1.1253197	  142.86	  142.67	  142.86	  142.66	       1	   23400	    99.2	  100.34	   99.02	  100.38	       2	   23400	   12444	    6584	    5820
20080519	0.44768644	0.42437451	0.3192893	1.405477	 142.795	  142.83	  142.81	  143.05	       1	   23400	   100.6	  102.23	  100.62	   102.2	      20	   23399	   13001	    7052	    6306
20080520	0.55717077	0.53146582	0.49088888	1.5557493	  142.29	  141.61	  142.27	  141.89	       1	   23398	  102.75	  102.98	  102.76	  103.09	       5	   23399	   12748	    7662	    6734
20080521	0.83664864	0.81361028	0.36652539	2.220457	  141.83	  139.31	  141.81	  139.49	       1	   23400	  103.17	  103.07	  103.25	  103.02	       3	   23399	   14409	    9365	    8299
20080522	0.63027379	0.60368433	0.1514002	2.3086692	  139.43	  139.53	  139.43	  139.51	       1	   23400	  102.76	  101.93	  102.85	  101.91	       7	   23400	   12290	    7798	    6781
20080523	0.67427008	0.67032146	0.50845019	1.9322864	  139.05	  137.87	  139.05	  137.64	       1	   23400	  102.09	   100.7	  102.12	  100.73	      49	   23398	   12767	    6820	    6007
20080527	0.49419153	0.47320215	0.1614328	1.672321	  137.83	  138.76	   137.8	  138.66	       1	   23398	   99.96	   99.57	   99.95	   99.58	       1	   23400	   11555	    6361	    5665
20080528	0.58686652	0.57404757	0.20732874	1.1055292	  139.17	  139.36	  139.17	   139.3	       1	   23400	   98.78	  100.58	   98.86	  100.42	      35	   23399	   11858	    5643	    5177
20080529	0.6461007	0.61515124	-0.014839041	2.2684482	 139.165	  140.04	  139.13	     140	       2	   23399	   99.85	    98.9	  100.04	   98.86	       6	   23400	   12982	    6927	    6210
20080530	0.36077433	0.31736589	0.10542281	1.4995466	 140.455	  140.09	  140.47	  140.35	       1	   23400	  99.075	    98.8	   99.13	   99.15	      14	   23397	    9124	    5958	    4855
20080602	0.54568692	0.50479662	0.26426165	1.2593721	  139.84	 138.815	  139.83	   138.9	       1	   23400	   98.27	   99.26	   98.82	   99.37	      69	   23396	   12858	    6232	    5675
20080603	0.97701017	0.92682092	0.43552807	1.6851755	  139.32	 138.045	   139.3	  138.09	       1	   23400	      99	   97.72	   99.04	   97.86	       6	   23399	   13941	    7412	    6795
20080604	1.0040356	0.96817814	0.16209113	1.9471896	   137.8	  138.05	   137.7	  138.02	       1	   23399	   97.06	   95.99	   97.18	   96.04	      15	   23400	   14144	    7072	    6464
20080605	0.57455351	0.57489808	0.27335005	1.0950268	  138.57	  140.65	  138.58	  140.78	       1	   23400	   96.77	  100.15	    96.4	   99.99	       5	   23399	   13497	    6574	    5973
20080606	1.2442945	1.2120347	0.88149991	3.0722581	 139.625	  136.39	  139.55	  136.29	       1	   23400	  100.76	   98.46	  100.61	    99.5	       2	   23400	   16264	    9764	    9004
20080609	1.0282413	1.0232322	0.51989101	1.9480217	  136.87	 136.625	  136.86	  136.62	       2	   23399	   99.93	  101.19	   99.95	   101.2	       4	   23395	   14575	    7108	    6609
20080610	1.0236112	1.0024687	0.38734975	2.2508382	   135.7	  136.14	  135.67	  135.94	       1	   23400	  100.45	   98.65	  100.57	   98.78	       6	   23398	   15215	    8126	    7464
20080611	1.2565087	1.1683249	0.64615657	2.4304859	  135.94	  133.96	  135.97	  133.94	       1	   23400	   99.55	    99.3	   99.55	   99.42	      19	   23399	   14952	    7175	    6747
20080612	0.89565651	0.90502865	0.28922503	1.8268765	  134.57	  134.43	   134.6	  134.45	       1	   23400	   98.72	   98.09	   98.87	   98.06	       6	   23394	   14058	    6666	    6199
20080613	0.96711066	0.96827805	0.66897515	1.9450786	  135.18	   136.4	  135.17	  136.15	       1	   23400	   97.48	   99.42	   97.45	    99.4	       1	   23395	   13764	    5625	    5342
20080616	0.59563946	0.59738846	0.26640548	1.165461	  135.54	  136.41	  135.55	  136.23	       1	   23400	   99.77	   99.56	   99.51	   99.49	      15	   23397	   12453	    5177	    4798
20080617	0.64234433	0.65771418	0.45378116	1.3273527	  137.08	   135.5	  137.07	  135.57	       1	   23400	   99.78	  100.32	    99.8	  100.37	       2	   23399	   12205	    5369	    4999
20080618	0.78429716	0.80475485	0.45097229	1.4239902	  134.73	  134.32	  134.69	  134.25	       1	   23399	   99.52	    99.4	   99.93	   99.26	      24	   23396	   14421	    6992	    6466
20080619	0.98122378	1.1086749	0.46163687	2.2113532	  134.17	  134.71	  134.15	  134.42	       1	   23400	   99.56	   96.91	   99.56	   96.86	       3	   23398	   15481	    7263	    6722
20080620	0.92657495	0.95218485	0.64629717	1.7932818	  132.86	  131.59	  132.84	  131.58	       1	   23400	   97.23	   96.51	   97.32	   96.62	       5	   23399	   15070	    6657	    6304
20080623	0.69460835	0.71404302	0.37371357	1.1368074	  132.08	  131.61	  132.09	  131.45	       1	   23400	   96.56	   99.07	   96.03	   99.06	      33	   23397	   12239	    6491	    5696
20080624	0.84715918	0.90832975	0.52229371	1.5394514	  131.09	  131.25	  131.05	  131.19	       1	   23400	   98.35	   98.59	   98.58	   98.64	      10	   23397	   14477	    5992	    5645
20080625	1.244494	1.2592522	0.75099351	2.4192463	  131.72	  131.99	  131.72	  131.81	       1	   23400	   99.16	    99.4	   98.81	   99.36	      13	   23397	   13657	    8511	    7617
20080626	1.2088838	1.2150319	0.93816341	2.207884	  130.56	   128.2	  130.57	  128.23	       1	   23400	   99.95	   97.74	   99.13	   97.41	       9	   23400	   16951	    8815	    8377
20080627	1.3116064	1.3160177	0.85931516	1.9803115	  128.32	   127.8	  128.28	  127.53	       1	   23399	    97.9	   98.04	   97.33	    97.8	       9	   23400	   15943	    8784	    8216
20080630	0.95667722	0.93057936	0.5498247	1.6503714	   127.9	  127.83	  127.89	  127.98	       1	   23400	  98.295	   99.07	    98.3	   99.13	      15	   23400	   13960	    7666	    7020
20080701	1.9117135	1.9328802	1.2247249	2.0379506	  126.51	  128.38	  126.52	  128.38	       1	   23400	   98.83	   99.14	   98.26	   99.08	      13	   23398	   17503	    8619	    8247
20080702	1.2418324	1.2708362	0.65534933	1.7898597	   128.8	  126.06	  128.79	  126.18	       1	   23400	   98.91	   97.53	    99.1	   97.42	       4	   23399	   15640	    9423	    8579
20080703	1.4584292	1.6498097	1.4039148	3.345605	  127.07	  126.43	  127.11	  126.31	       1	   15098	   98.61	   98.53	   97.79	   98.63	      17	   12598	    9927	    5470	    5189
20080707	1.7644115	1.8256548	1.4558898	3.5560121	  126.78	  125.08	  126.79	  125.02	       1	   23400	   97.93	   96.67	   98.11	   96.82	      28	   23398	   17200	    9091	    8569
20080708	2.0493918	2.1263198	1.3807331	4.1610491	     125	  127.28	  124.99	  127.24	       1	   23400	   96.29	   95.72	   96.06	   95.79	       5	   23397	   17286	   10141	    9483
20080709	1.3507774	1.3816269	0.92671591	3.4020333	  127.51	  124.44	   127.5	  124.79	       1	   23400	   96.24	   93.91	   96.29	   93.91	      20	   23397	   15541	    8759	    8087
20080710	2.9328537	3.0256743	2.135449	4.6492186	  124.42	  125.35	  124.43	   125.3	       1	   23399	      94	   96.22	   93.74	   96.25	       5	   23399	   18196	    8827	    8512
20080711	3.7520182	3.9103646	2.8430609	5.7312954	  123.95	  124.03	  123.97	  123.84	       1	   23400	   95.43	   92.36	   94.96	   92.25	      16	   23398	   18860	    9921	    9550
20080714	2.4709055	2.4897075	1.6255515	3.4987466	 125.335	  122.79	  125.26	  122.72	       1	   23399	   92.63	    92.7	   92.61	    92.8	      12	   23398	   16933	    7882	    7589
20080715	3.2953602	3.2477314	1.9111807	4.8459123	   121.8	  121.43	   121.8	  120.99	       1	   23400	   92.59	   89.32	   92.24	   89.42	      40	   23398	   19398	    9702	    9442
20080716	1.845853	1.825967	0.81622338	3.3833379	 121.615	  124.46	  121.45	  123.96	       1	   23399	   88.74	   86.48	   89.34	   86.39	      18	   23400	   16876	    9754	    9068
20080717	1.5213015	1.5206684	0.73931838	5.3434524	  125.17	   125.9	  125.14	   125.2	       1	   23400	   86.39	   85.83	   86.14	   85.67	      13	   23399	   17266	   10240	    9494
20080718	1.1089372	1.0873737	0.67166192	3.2130502	  126.16	   125.9	  126.17	  125.98	       1	   23400	      86	   86.17	   85.93	   86.05	       2	   23391	   14119	    7361	    6750
20080721	0.84490154	0.78112645	0.38927962	2.3442404	  126.54	     126	  126.51	  126.05	       1	   23400	  86.725	   86.79	   86.57	   86.91	      16	   23400	   13345	    7864	    6928
20080722	0.98532922	0.95697674	0.39455317	4.3399666	  125.17	  127.69	  125.15	  127.48	       1	   23400	    86.4	   85.64	   86.52	   85.63	       4	   23399	   14979	    7621	    7103
20080723	1.2709128	1.2732384	0.237213	4.6044361	  127.91	  128.23	  127.89	  128.17	       1	   23400	   85.63	   82.78	   85.75	   82.65	       2	   23398	   16028	    8852	    8146
20080724	0.98391644	0.97048735	0.36475775	5.1599088	 128.375	  125.43	  128.34	  125.51	       1	   23400	   82.88	   81.99	   82.66	      82	       6	   23398	   14994	    8922	    7931
20080725	1.0553492	1.0721418	0.051518385	3.6307554	  125.88	   125.7	  125.89	  125.48	       1	   23400	      82	   82.55	   82.05	   82.56	       8	   23400	   13627	    7801	    6945
20080728	0.85909787	0.8231289	0.28868271	3.4706962	  125.51	  123.56	  125.51	  123.64	       1	   23400	   82.63	   82.43	   82.86	   82.49	       7	   23398	   13676	    6788	    6188
20080729	0.85990687	0.82174734	0.19800264	3.6134826	  123.99	  126.27	  123.98	  126.28	       1	   23400	   82.51	   82.86	   82.62	   82.84	      30	   23399	   14005	    7411	    6641
20080730	1.0993334	1.0791947	0.17453489	3.2520147	  127.02	  128.44	  127.11	  128.53	       1	   23400	   82.65	   87.39	   83.11	   87.26	      15	   23398	   15405	    8581	    7856
20080731	1.1617687	1.167257	0.33777007	3.3052261	 127.465	  126.82	   127.4	  126.83	       1	   23400	   86.16	   84.39	   86.16	   84.56	       1	   23395	   14599	    7876	    7156
20080801	1.4916513	1.4704104	0.50867507	4.118541	  127.15	  126.11	  127.12	  126.16	       1	   23400	   83.99	    84.4	   83.98	   84.31	       3	   23394	   14543	    6900	    6418
20080804	0.87551803	0.8604701	0.22875929	3.9355792	  126.09	  124.93	  126.04	  124.99	       1	   23400	   84.36	   82.77	   84.06	    82.8	      54	   23399	   13052	    7561	    6640
20080805	0.95696889	0.92487401	0.33631346	4.5707922	  126.01	  128.41	  126.02	  128.36	       1	   23399	  82.425	   82.65	   82.55	   82.49	       6	   23396	   13562	    9652	    8044
20080806	0.57915492	0.58103794	0.025638562	3.2903097	  128.05	   129.1	  128.02	  128.93	       1	   23400	   82.49	  84.605	   82.38	   84.56	       1	   23400	   13092	    7943	    6911
20080807	0.85324414	0.8608366	0.28936269	2.5680613	  127.98	  126.86	  127.96	  127.01	       1	   23399	    84.9	    83.4	   84.82	   83.43	      15	   23395	   13386	    7123	    6479
20080808	0.76680528	0.79237245	0.18305339	2.2699041	 126.585	  129.62	  126.58	  129.37	       5	   23400	    82.7	   84.41	   82.87	    84.4	      11	   23399	   13521	    7536	    6760
20080811	0.57202919	0.58758327	0.0095534885	2.2544954	  129.47	  130.65	  129.47	  130.71	       1	   23399	   84.63	   84.13	    84.6	   84.08	       2	   23390	   13534	    6848	    6142
20080812	0.79443497	0.77724554	0.18158744	2.2076716	  130.28	  129.27	130.2801	  129.35	       1	   23400	   84.57	   83.65	   84.84	   83.56	       1	   23399	   12513	    6689	    5924
20080813	0.92185016	0.98543121	0.32167806	3.1906815	  128.74	  128.82	  128.79	  128.57	       1	   23400	   83.39	    86.3	   83.42	   86.24	       5	   23394	   14325	    7757	    6909
20080814	0.95620847	0.95202426	0.3088046	4.2686214	  127.82	  129.52	  127.84	  129.54	       1	   23400	      86	   86.58	   85.86	   86.58	       4	   23400	   13362	    7263	    6462
20080815	0.70183107	0.67727804	0.085542008	 1.80946	  129.95	  130.05	  129.93	  130.17	       1	   23399	   85.44	   84.26	   85.44	   84.25	       1	   23398	   11998	    6827	    5980
20080818	0.84491613	0.84523788	0.033985019	2.4552578	  130.44	  128.28	  130.43	  128.39	       1	   23400	   84.79	   83.26	   84.69	   83.19	      15	   23399	   12426	    5892	    5338
20080819	0.88827331	0.83633029	0.2162305	2.0079323	  127.43	  127.02	  127.42	  126.99	       1	   23400	    83.2	  84.725	   82.75	   84.71	      58	   23398	   12618	    6153	    5501
20080820	1.0771364	1.0898432	0.070724606	2.7671413	  127.37	  127.71	  127.39	  127.58	       1	   23400	   85.33	   86.43	   85.32	   86.46	       5	   23396	   13006	    6462	    5897
20080821	0.86641611	0.87114657	0.17545528	1.6579719	  126.76	  127.98	  126.75	   127.8	       1	   23400	   87.17	   88.55	   87.25	   88.52	      12	   23397	   12567	    6268	    5648
20080822	0.515096	0.49606324	0.1994332	2.1543684	  128.67	  129.51	  128.67	  129.65	       1	   23400	   87.88	   88.15	   87.68	    88.1	       3	   23396	   11204	    5851	    5082
20080825	0.76814737	0.72082951	0.34535702	1.8662052	  128.81	   127.1	   128.8	  127.02	       1	   23400	  88.565	   85.55	   88.58	   85.51	       2	   23400	   11691	    5791	    5113
20080826	0.73364842	0.71325021	0.23987001	1.3103654	  127.07	  127.44	  127.02	  127.39	       1	   23400	   85.94	   85.76	    85.8	   85.79	       4	   23395	   11520	    6132	    5406
20080827	0.59333963	0.57686145	0.24468609	1.4076472	  127.56	  128.45	  127.55	  128.63	       1	   23400	  86.675	   86.63	   86.73	   86.62	       2	   23393	   11641	    5320	    4782
20080828	0.49418555	0.50713329	0.26752997	1.6961518	  129.19	 130.285	  129.28	  130.19	       1	   23400	   87.15	    87.1	   87.32	   87.18	       4	   23399	   10764	    5448	    4798
20080829	0.55945982	0.54808602	0.18202312	1.1321582	  129.68	  128.74	  129.73	  128.79	       2	   23400	   87.57	   86.35	   87.62	   86.32	      50	   23400	   10664	    4641	    4271
20080902	0.78921096	0.81844682	0.17035728	1.5473965	  130.08	  128.08	  130.03	  127.99	       1	   23400	   84.28	   83.32	   84.49	   83.29	       3	   23399	   13596	    7089	    6421
20080903	1.1824631	1.1653535	0.40508386	2.6506584	  127.91	  127.95	  127.88	  127.88	       2	   23400	   83.23	   84.27	    83.1	   84.18	       4	   23397	   13679	    7277	    6617
20080904	1.1746981	1.1355853	0.85092844	4.2453309	  126.98	  124.09	  126.97	  124.03	       1	   23400	      84	    81.2	   84.14	   81.22	       4	   23397	   15940	    8609	    7992
20080905	1.6524574	1.688787	0.87777654	3.7743021	  123.31	  124.67	  123.29	  124.42	       1	   23400	   81.56	   80.23	      81	   80.22	      27	   23399	   16162	    9208	    8446
20080908	2.604014	2.6845934	2.0306733	4.9654858	  128.04	  127.26	  128.04	  126.99	       1	   23400	    81.7	   81.14	   81.34	   81.05	       2	   23398	   17353	    9856	    9276
20080909	2.0507063	2.0522248	1.5965884	4.7488062	  127.08	  122.95	   127.1	  123.22	       1	   23400	   80.64	   78.83	    80.2	   78.79	      10	   23398	   17144	   10316	    9592
20080910	1.8850442	1.904934	1.0792856	4.7255264	  123.86	 123.585	  123.89	  123.72	       1	   23400	   79.55	   81.19	   79.65	   81.16	       3	   23396	   15997	    8792	    8149
20080911	2.5422659	2.7604308	2.1807117	7.5680934	  122.17	  125.52	  122.12	  125.51	       1	   23400	  81.025	  82.825	   80.48	    82.8	      12	   23400	   17906	    9374	    8916
20080912	2.0991709	2.1837595	1.5616893	4.6146653	   124.3	  125.75	  124.29	  126.09	       1	   23400	    82.9	   84.27	    82.9	   84.24	       3	   23395	   17048	    8156	    7806
20080915	3.9768441	 3.90893	3.9321638	  9.2853	   121.8	  120.25	  121.63	  120.09	       1	   23397	   81.72	   80.46	   81.16	   80.09	     489	   23397	   18939	    9304	    9027
20080916	9.3573898	9.4328783	8.1146857	17.551863	  117.33	  121.96	   117.2	   122.1	       1	   23400	   78.72	   81.86	   78.84	   81.86	      20	   23399	   19573	   10674	   10422
20080917	5.7452553	6.1539407	6.6335208	14.226308	  119.65	  116.31	  119.64	  116.61	       1	   23400	   81.11	   80.15	      81	   80.05	      23	   23399	   21140	   11080	   10891
20080918	9.0813728	9.4446265	10.766006	22.980879	     118	  120.58	  118.05	  120.07	       1	   23400	    81.6	   82.49	   81.36	   82.88	       2	   23398	   21667	   13522	   13310
20080919	4.6951682	4.807973	4.1184742	17.206002	 126.945	  125.02	   126.7	  124.12	       1	   23400	   85.65	   87.97	   85.56	    87.8	      11	   23396	   18695	   10129	    9723
20080922	2.4495062	2.4249416	2.5094928	5.8415632	 124.575	  120.61	 124.451	  121.31	       1	   23400	   88.22	   86.88	   88.22	   87.33	       2	   23399	   16331	    9054	    8461
20080923	4.0409126	4.038743	4.9205487	10.664851	   120.9	  118.69	  120.85	  118.55	       1	   23400	   87.38	   85.27	   87.16	   85.46	       2	   23394	   18350	    9389	    9081
20080924	3.4940383	3.1168173	3.3208226	6.3353248	  119.19	  118.85	  119.35	  118.93	       1	   23400	   85.94	   85.34	   85.74	   85.23	     763	   23393	   17361	    6941	    6784
20080925	2.8897821	2.8770813	3.1483741	5.5409848	  119.59	 121.005	   119.4	  120.79	       1	   23400	  85.575	   87.52	    85.1	   87.47	      16	   23391	   18123	    8437	    8217
20080926	3.0643554	2.992137	3.7115678	7.1994602	  118.95	  121.39	  118.83	  120.85	       2	   23399	   86.02	   87.05	      86	   86.95	       6	   23398	   17136	    8350	    8078
20080929	17.464419	16.550149	15.629787	23.556338	  119.17	  113.05	  119.18	  111.38	       1	   20722	   85.01	   80.43	   85.02	    77.5	       8	   20723	   17463	    9953	    9785
20080930	3.221833	3.3431416	3.9848702	9.2976662	   113.6	  116.58	  113.51	  115.99	       1	   23400	   78.85	   82.39	   78.85	   82.48	       8	   23399	   18046	   10086	    9706
20081001	4.4450933	4.4180917	5.3180282	11.238744	  115.21	  115.98	  115.27	  116.06	       1	   23400	   81.51	   82.23	   81.51	    82.2	       4	   23398	   18771	    9287	    9026
20081002	3.3984387	3.452167	4.626263	10.61612	  114.94	   111.3	  114.95	  111.85	       1	   23400	   81.35	   79.08	    81.5	   79.56	      50	   23399	   19052	    9960	    9689
20081003	8.1040638	8.1499084	10.669587	21.283589	  112.85	  109.98	  112.86	  110.34	       1	   23400	   79.94	   79.31	   79.96	   79.38	       1	   23398	   20121	   11658	   11398
20081006	12.036592	12.429734	17.812254	38.716303	  107.16	  106.25	  107.15	  104.72	       1	   23400	   77.73	   77.64	   77.64	   76.84	       3	   23398	   21811	   13722	   13594
20081007	13.036333	13.524557	16.661364	29.104689	  106.76	   99.78	  106.84	  100.03	       1	   23400	      78	   72.92	   78.02	   73.35	       8	   23391	   21781	   14329	   14155
20081008	23.118109	23.668824	28.899106	53.077062	    97.6	   98.39	   97.52	   97.51	       1	   23400	   72.14	    72.6	   72.13	    73.1	       4	   23399	   22791	   15073	   15007
20081009	16.556311	16.789841	18.185575	30.086721	   99.62	    91.7	   99.66	    90.7	       1	   23400	  73.695	   64.55	   73.75	      64	       1	   23399	   21380	   12983	   12862
20081010	60.827599	64.651203	89.984512	214.6801	   86.92	   90.47	   86.76	    88.5	       1	   23400	    60.5	    58.6	    60.5	   57.83	       2	   23399	   22849	   17994	   17881
20081013	6.3425447	6.2513629	7.9562838	23.241129	   93.91	  100.75	   93.87	  101.35	       1	   23400	  60.465	   70.17	   60.17	   69.89	       4	   23400	   20127	   11497	   11222
20081014	16.688382	16.992943	23.344871	49.985107	  104.81	    99.8	   104.7	   99.85	       2	   23399	   72.53	   68.49	   72.68	   68.54	       4	   23398	   21386	   13152	   13041
20081015	12.845468	12.918909	19.415104	41.297841	   97.72	   90.72	   97.46	   90.02	       1	   23400	   66.24	  58.835	   66.48	   59.98	       2	   23400	   21578	   13703	   13534
20081016	32.416675	32.290489	45.030661	89.735908	   91.27	   94.42	   91.29	   93.77	       1	   23400	    60.6	   64.27	   60.66	    63.1	       2	   23397	   22939	   15420	   15379
20081017	 16.0728	16.655146	25.184358	52.342903	   91.97	   94.08	   91.99	   93.21	       1	   23400	   61.68	   62.39	   61.55	   62.35	       4	   23395	   21745	   12016	   11956
20081020	8.3256865	8.2680015	9.6586755	17.426357	   95.35	   98.48	   95.35	   98.81	       1	   23400	   64.14	    69.6	    64.1	   69.61	       4	   23394	   20337	   10226	   10133
20081021	7.7241812	7.620931	10.046836	18.496141	   97.04	   95.53	   96.97	   95.86	       1	   23400	   67.88	   66.76	   67.64	    66.8	       1	   23396	   20814	   10605	   10513
20081022	12.011978	12.114264	15.281107	25.372364	   93.23	   90.18	    93.2	   90.64	       1	   23400	   63.97	  61.765	   63.89	   61.74	       2	   23393	   21483	   11538	   11460
20081023	28.016406	28.123685	35.528687	59.626842	   90.39	   91.05	   90.29	   91.69	       1	   23400	   62.86	   66.63	   62.88	   66.77	       4	   23400	   22671	   15333	   15259
20081024	29.595007	30.27628	38.703425	66.718429	   84.05	   87.63	   84.06	   87.04	       1	   23400	   61.05	 63.5801	   61.01	   63.91	       2	   23399	   22460	   13754	   13702
20081027	14.838964	14.782747	16.118152	25.529561	   85.96	   84.86	   85.97	   83.95	       1	   23399	   62.69	   61.24	   62.58	   61.71	       2	   23398	   21848	   11231	   11151
20081028	13.240898	13.647845	15.397334	25.096787	   87.44	   94.01	   87.34	   93.76	       1	   23400	   63.87	  70.255	   63.72	   70.02	       1	   23398	   21982	   11312	   11275
20081029	16.606924	16.499382	18.765384	30.780257	   93.55	   92.32	   93.77	   93.08	       1	   23400	    70.5	      70	   70.22	      71	       3	   23399	   21347	   12368	   12242
20081030	12.098556	12.043978	12.885193	22.225881	   95.85	   95.46	   95.78	    96.3	       1	   23400	   72.13	   74.51	   72.11	   74.18	       2	   23392	   21503	   12127	   12034
20081031	9.6122676	9.5722563	12.317643	23.799132	    95.1	   97.25	   95.08	   96.83	       1	   23400	  74.055	    74.7	   73.86	    74.6	       8	   23399	   21194	   10554	   10479
20081103	3.4893486	3.4731089	5.0039807	10.756073	   96.81	   96.75	   96.78	   97.11	       1	   23400	   73.76	   73.54	   73.44	   73.69	       5	   23400	   18398	    7404	    7270
20081104	3.5591202	3.5163789	4.2639117	9.0419464	   99.04	  100.42	   99.06	  100.41	       1	   23400	   75.83	   78.24	   75.42	   78.19	      17	   23397	   19732	   11392	   11044
20081105	5.6899567	5.7088919	7.516035	13.685686	   99.17	   95.44	    99.2	   96.19	       1	   23400	   76.57	    74.4	   76.73	   74.88	       7	   23399	   20369	   10092	    9987
20081106	10.067276	10.376312	13.512129	22.754047	    94.5	   90.64	   94.46	   90.86	       1	   23400	   73.94	      70	   73.88	   70.11	      17	   23399	   22033	   12008	   11955
20081107	7.5275436	7.4634542	9.1862302	15.174256	   91.66	    93.2	   91.65	   93.86	       1	   23400	   70.98	   73.83	   70.81	   73.46	       9	   23399	   20037	   11266	   11136
20081110	6.3180569	6.2991393	7.6360031	12.707813	   95.24	   92.23	   95.21	   92.63	       1	   23400	   75.25	   74.38	   75.22	   74.34	       2	   23395	   19929	    8361	    8278
20081111	8.3080287	8.5788724	9.1860936	13.838646	   90.76	   90.09	   90.76	   89.77	       1	   23400	   72.65	    73.4	   72.63	   73.54	       4	   23393	   20425	    9628	    9554
20081112	7.417525	7.3949837	7.8681001	12.43862	   88.24	    85.6	   88.23	   85.82	       1	   23398	   71.82	   67.35	   71.98	   67.28	      49	   23399	   21068	   11291	   11182
20081113	19.903484	19.801072	22.192937	33.576595	   86.14	   91.47	   86.13	   91.17	       1	   23400	   67.91	   75.83	   67.66	   75.71	       4	   23395	   22565	   14633	   14590
20081114	13.715889	13.846455	14.808568	22.92902	   89.36	   87.53	   89.41	   86.62	       1	   23400	   73.93	   72.88	   73.94	   72.68	       2	   23399	   22131	   12750	   12690
20081117	12.057456	11.772599	12.079839	17.263244	  86.355	   85.39	   86.38	   85.47	       1	   23400	    72.1	   70.71	    72.1	   70.78	       1	   23395	   21525	   10956	   10894
20081118	12.895231	12.93742	13.595126	19.66438	   85.19	    86.2	   85.15	   87.08	       1	   23400	   70.97	   73.51	   70.98	    73.4	       2	   23399	   21922	   11888	   11826
20081119	14.020853	14.078291	14.387807	19.76549	   85.97	   81.13	   85.91	    81.5	       1	   23400	   73.32	   70.57	   73.14	   70.61	       4	   23397	   22132	   12220	   12153
20081120	26.363836	26.210363	24.962804	34.33574	   80.12	   75.77	   80.13	   75.45	       1	   23400	      69	   64.58	   69.13	    64.4	       2	   23399	   22907	   14938	   14905
20081121	24.574755	24.071218	24.068822	34.437932	   77.44	   80.35	   77.46	   79.52	       1	   23400	   65.46	  70.665	   65.46	   70.49	       2	   23395	   22522	   15272	   15217
20081124	13.258554	12.800593	11.073187	16.808402	   81.93	   84.92	   81.92	   85.03	       1	   23400	    71.5	    74.3	   71.66	    74.3	       7	   23399	   21550	   12408	   12293
20081125	12.179911	12.30864	12.541562	18.85496	   87.28	   86.07	    87.3	   85.66	       1	   23400	   75.17	   76.33	   75.19	   76.53	      10	   23398	   21593	   11772	   11685
20081126	 6.74215	6.4968019	5.7568822	8.6110344	   84.33	   89.05	    84.3	   88.97	       1	   23400	   75.37	   79.86	   75.86	   79.93	       4	   23398	   20589	    9806	    9689
20081128	1.5773856	1.4738491	0.97534025	3.2882873	   88.62	    89.9	   88.63	   90.09	       1	   23328	  78.145	    79.3	   78.25	   79.01	       1	   18183	   10004	    4115	    3978
20081201	7.2006529	7.0469604	6.6074345	9.5944128	    87.4	   82.13	   87.51	   82.11	       1	   23400	   76.39	    72.3	    76.5	   72.02	       8	   23398	   20426	    9946	    9852
20081202	10.652236	10.14102	9.7314825	13.137039	   83.47	   85.37	   83.47	   85.27	       1	   23400	   73.54	  75.545	   73.74	   75.54	       2	   23399	   21300	   10949	   10879
20081203	12.091314	12.387932	10.494832	12.956393	   83.41	   87.49	    83.4	   87.32	       1	   23400	   73.63	   74.87	    73.7	   74.74	      21	   23399	   21909	   11251	   11194
20081204	10.280523	10.495049	9.6989583	12.890363	   86.02	   84.92	   86.06	    85.3	       1	   23400	   73.15	   71.77	   73.44	   71.76	      15	   23397	   20862	   11244	   11111
20081205	12.068997	12.080382	 11.2346	15.139203	   83.59	   88.07	   83.65	   87.93	       1	   23400	    71.4	   74.77	   70.85	   74.42	       9	   23399	   21257	   11092	   10995
20081208	6.0403255	6.0690324	5.0998307	7.0401159	   90.41	   91.21	   90.34	      91	       1	   23400	   76.07	   77.65	   76.03	   78.09	       3	   23400	   20844	   11049	   10941
20081209	7.0252295	6.8722688	6.0168648	7.8226382	   90.32	    89.4	   90.37	    89.5	       1	   23400	  77.495	   75.62	   77.28	   75.56	       5	   23398	   21027	   10765	   10683
20081210	5.357008	5.3031418	4.6962591	7.4114591	   90.33	   90.32	   90.32	   90.11	       1	   23400	   76.81	   78.62	    76.8	   78.44	       1	   23400	   20510	    9802	    9689
20081211	4.6536801	4.8157144	4.0453612	5.9677689	   89.54	   87.98	   89.54	   87.94	       1	   23400	   78.95	   79.43	   79.01	   79.46	       9	   23399	   19652	    9774	    9605
20081212	9.5656681	9.694117	7.3283349	8.4623627	   85.53	   88.46	   85.55	   88.99	       1	   23400	   77.39	   79.13	   77.12	      79	       1	   23400	   21073	   10753	   10657
20081215	5.1116921	5.2043668	4.3056259	5.5684823	   89.08	   87.48	   89.02	   87.75	       1	   23400	   80.14	   78.29	   80.19	   78.21	       4	   23400	   18776	    9213	    9013
20081216	6.3753995	6.3750905	5.0547751	6.8213597	   88.36	   91.88	    88.3	   91.88	       1	   23400	   78.95	   78.96	   78.95	   79.01	       5	   23400	   17580	   10239	    9930
20081217	5.2148937	5.0586648	3.7910468	5.5648864	   90.83	   90.99	   90.84	   90.99	     114	   23400	   78.45	   76.65	   78.45	   76.82	       5	   23398	   15733	   10076	    8236
20081218	3.7381152	3.7016236	3.2488794	5.5633279	   91.35	   89.14	    91.4	   89.29	       1	   23400	   76.32	   72.91	    76.5	   73.03	       7	   23400	   18443	   10310	    9996
20081219	3.801641	3.6591572	2.9594827	5.2858007	   89.06	   88.39	    89.1	   88.19	       1	   23399	    73.5	   70.86	   73.57	   70.85	       5	   23400	   18199	    9529	    9133
20081222	3.1517215	3.1760044	3.1245317	5.5252023	   88.59	   87.01	   88.58	   87.06	       1	   23397	  71.575	    69.5	    71.6	   69.39	       2	   23399	   15955	    7768	    7429
20081223	3.1261886	3.1324784	3.1152076	5.8914637	   87.52	   86.15	   87.53	   86.16	       1	   23400	    70.1	   69.33	    70.1	    69.2	       3	   23399	   16047	    7337	    7037
20081224	0.48975793	0.43525068	0.42064179	1.7214471	   86.47	  86.555	   86.45	   86.66	       1	   21905	   68.83	   69.69	   68.79	   69.62	       6	   20922	    6916	    2213	    2073
20081226	0.43723024	0.45341392	0.45740818	1.2383864	   87.28	   87.14	   87.24	   87.16	       1	   23400	   69.93	   70.34	   69.92	   70.35	       1	   23397	    9422	    2757	    2520
20081229	1.4038664	1.3717085	1.4721466	2.8661852	   87.26	   86.95	   87.24	   86.91	       1	   23400	   71.27	   71.53	   71.25	   71.55	       2	   23399	   12485	    4732	    4480
20081230	1.3176424	1.3259844	1.4480763	2.8114602	   87.57	   88.89	   87.51	   88.97	       1	   23399	   71.64	   73.37	    71.5	   73.38	       4	   23399	   14052	    4829	    4682
20081231	1.6470519	1.6826495	1.5524559	2.6353125	   89.03	   90.29	   89.08	   90.24	       1	   23400	   73.06	   73.82	    72.9	   73.97	      26	   23399	   13611	    5089	    4860
20090102	1.9459255	1.7486261	1.6527357	3.2979863	   90.45	   93.01	   90.44	   92.96	       1	   23400	    74.2	   76.65	   74.23	   76.52	      24	   23399	   15638	    6295	    6087
20090105	2.7161721	2.6490665	2.5417651	4.5777202	   92.58	   92.81	   92.63	   92.85	       1	   23400	   76.18	   76.73	   76.16	   76.66	       6	   23400	   17004	    7584	    7370
20090106	2.880581	2.6712718	2.8384463	6.1383599	   93.65	   93.44	   93.64	   93.47	       1	   23399	   77.56	    77.3	   77.56	   77.35	       1	   23396	   18248	    8406	    8211
20090107	2.1828384	2.0707352	2.4085872	5.7353676	   91.97	   90.71	      92	   90.67	       1	   23400	   76.61	   73.96	   76.41	   73.96	       6	   23399	   17385	    6848	    6643
20090108	2.5769204	2.2963643	2.8393845	6.4761577	   90.13	   91.06	   90.16	  91.042	       1	   23400	  73.835	   74.44	   73.61	   74.24	       4	   23400	   16958	    6087	    5949
20090109	2.9469376	2.9218586	2.7018417	5.3268191	   91.21	   89.01	   91.16	   89.09	       1	   23399	    73.8	   72.77	   73.88	   72.82	       6	   23398	   17355	    7783	    7574
20090112	1.8991203	1.813882	1.7342367	3.7454235	   88.85	   86.97	   88.84	   86.95	       1	   23400	    72.2	   70.87	   72.23	   70.82	       2	   23399	   16918	    6597	    6419
20090113	3.843702	 3.78822	3.5464251	5.3650451	   86.73	    87.1	   86.73	   87.11	       1	   23399	   70.83	   71.72	   70.58	   71.82	       6	   23400	   19083	    7269	    7187
20090114	3.4816674	3.4971399	3.8038268	6.2147552	    85.6	   84.33	   85.54	   84.37	       1	   23400	    70.8	   69.66	   70.81	   69.69	       3	   23393	   18945	    7573	    7474
20090115	6.4077692	6.5435301	6.4078263	8.6685964	   84.16	   84.47	   84.12	    84.4	       1	   23400	   69.52	   70.73	    69.7	   70.77	       1	   23395	   20512	    9656	    9557
20090116	5.4201358	5.5568705	5.2952701	7.2086999	   85.89	   84.98	   85.86	   85.06	       1	   23400	   72.08	   71.67	   72.08	   71.74	       1	   23400	   20503	    8552	    8483
20090120	5.7459426	5.5284617	5.4054273	8.4841543	   84.26	   80.58	   84.23	   80.57	       1	   23400	   70.75	   68.29	   70.93	   68.31	       4	   23399	   20191	    8918	    8790
20090121	5.0519256	4.7959307	5.1926557	8.0779916	   81.97	   84.05	   81.94	   84.05	       1	   23400	    68.5	   71.23	   68.43	   71.23	       1	   23398	   19534	    8510	    8381
20090122	7.5753663	7.3459564	7.9536647	11.909439	   82.42	   82.81	   82.42	   82.75	       1	   23400	   69.96	   69.89	   69.92	   69.95	       2	   23398	   21070	    8710	    8645
20090123	6.6702872	6.5590031	6.7453556	9.5627668	   80.92	   83.23	    80.9	   83.11	       1	   23397	   68.56	   70.76	    68.4	   70.82	       1	   23397	   20376	    8488	    8422
20090126	4.4587814	4.3139106	4.619291	7.2279572	   83.61	   83.68	   83.59	   83.68	       1	   23400	   71.04	  71.215	   71.43	   71.29	       1	   23384	   18993	    8219	    8108
20090127	3.4477327	3.383676	3.3171327	4.9325108	  84.115	   84.59	   84.13	   84.53	       1	   23400	   71.26	   72.11	   71.28	   72.09	       1	   23400	   18021	    7065	    6959
20090128	3.0808199	2.9964635	3.0105347	5.536807	   86.37	   87.41	    86.4	   87.39	       1	   23400	      73	   73.74	   72.99	   73.79	       1	   23399	   18204	    6786	    6697
20090129	2.5944678	2.6375309	2.8784288	5.0085625	   86.11	   84.59	   86.11	   84.55	       1	   23400	  72.545	    70.7	   72.51	   70.62	       8	   23399	   17360	    7393	    7193
20090130	3.7472754	3.7762665	3.8359258	7.0613251	      85	   82.73	   84.98	   82.83	       1	   23400	   72.32	   70.53	    72.3	   70.52	       3	   23394	   18136	    8896	    8639
20090202	3.1261904	3.1635881	2.8990233	4.110954	   81.52	   82.58	   81.57	   82.58	       1	   23400	   69.31	  70.245	   69.52	   70.29	       5	   23396	   17274	    6416	    6260
20090203	3.1978027	3.1828066	2.8276728	3.5656238	   83.05	   83.79	    83.1	   83.74	       1	   23400	   70.64	   71.64	   70.57	   71.64	       1	   23392	   16982	    7302	    7158
20090204	3.2220447	3.0705867	3.064405	4.3370269	   84.29	   83.32	    84.3	   83.33	       1	   23400	   72.27	   71.71	   72.29	    71.6	       1	   23380	   17253	    7598	    7454
20090205	4.0197933	3.8481643	3.2942413	4.059835	   82.72	   84.62	    82.7	   84.57	       1	   23400	    71.5	   73.18	   71.48	   73.25	      15	   23399	   19149	    9467	    9317
20090206	2.8237646	2.6165025	2.1729652	3.0323029	   84.85	   86.98	   84.86	  86.979	       1	   23400	   72.55	   74.85	   72.58	    74.9	       7	   23393	   17063	    7933	    7745
20090209	1.8699344	1.7807647	1.6009514	2.5129225	   86.96	   87.15	   86.96	    87.1	       1	   23400	  74.345	   74.32	   74.41	   74.42	       4	   23396	   15192	    7121	    6788
20090210	5.461157	5.2629883	4.8636999	6.3613219	   86.28	   82.98	   86.27	   83.11	       1	   23400	   74.36	   71.05	   74.36	   71.12	       1	   23399	   19497	   11016	   10823
20090211	3.4635773	3.3353767	3.2337664	4.6427978	   83.54	   83.65	   83.45	    83.6	       1	   23400	   71.55	   71.17	   71.47	   71.26	       2	   23397	   17499	    8944	    8701
20090212	5.0312389	4.9771022	4.2700322	5.3957811	    82.2	   83.67	   82.17	   83.66	       1	   23400	   69.73	   69.93	   69.95	   69.86	       6	   23396	   19877	    8386	    8325
20090213	3.2874728	3.1084131	 3.01675	4.097267	   83.54	   82.77	   83.55	   82.76	       1	   23400	   69.77	   69.72	   69.71	   69.73	       2	   23395	   18377	    7267	    7193
20090217	4.5184148	4.3893374	3.9646965	5.5798886	   80.16	   79.22	   80.16	   79.22	       1	   23400	   67.85	   66.17	   67.23	   66.18	       1	   23398	   18879	    9120	    8990
20090218	4.9044422	4.9309226	5.0060798	6.4660038	    79.8	   79.01	   79.79	   79.03	       1	   23400	   66.47	   66.23	   66.49	   66.12	      12	   23395	   18537	    8088	    7979
20090219	2.9828089	2.941885	3.1133141	4.6831579	   79.83	   78.27	   79.84	  78.181	       1	   23400	    66.9	   66.71	   65.99	   66.68	       3	   23397	   16589	    6551	    6463
20090220	6.7251204	6.5815337	6.347813	8.4254892	   76.74	   77.42	   76.73	   77.42	       1	   23400	   65.23	   65.15	   65.48	   65.07	       1	   23392	   19214	    9953	    9772
20090223	4.5198093	4.3824714	4.3838178	6.2495537	   78.24	   74.72	   78.27	   74.65	       1	   23400	   65.89	   62.81	   65.99	   62.94	       1	   23397	   18201	    8942	    8778
20090224	4.2515218	4.2416906	4.5395038	6.9002885	   75.32	   77.56	   75.29	   77.48	       1	   23400	   63.45	   65.39	   63.27	   65.28	      15	   23400	   18215	    9230	    9014
20090225	5.8576687	5.8289885	5.5440749	8.3138965	   77.13	   76.86	   77.14	  76.872	       1	   23400	   64.75	   63.48	    65.3	    63.5	      16	   23393	   19178	   10416	   10146
20090226	4.4631504	4.4547781	4.3101362	6.8740545	   77.82	   75.62	   77.82	   75.62	       1	   23400	   64.19	   63.06	   64.36	   63.17	       3	   23400	   17414	    7519	    7362
20090227	7.1429237	7.2123918	6.9966733	9.4276362	  74.045	   74.01	   74.01	   73.93	       1	   23400	   61.87	   60.58	   61.91	   60.71	       1	   23387	   18672	    9162	    9045
20090302	4.6737487	4.6029671	5.1243528	8.6579816	   72.47	   70.58	   72.52	    70.6	       1	   23399	   59.52	   57.65	   59.37	   57.62	       1	   23399	   19137	    8879	    8738
20090303	6.4292061	6.4436684	6.3705826	8.9780365	   71.61	   70.05	   71.61	   70.07	       1	   23400	   58.34	   57.65	   58.48	   57.73	       2	   23397	   19842	    9266	    9151
20090304	4.7731422	4.8064528	4.6243885	6.5790749	   71.27	   71.71	   71.23	   71.73	       1	   23400	   59.05	  59.375	   59.06	   59.28	       4	   23381	   18759	    8432	    8298
20090305	5.6355972	5.715912	6.0891841	9.0768894	   70.07	   68.79	    70.1	    68.8	       1	   23400	    57.9	   56.54	   58.06	   56.46	       1	   23392	   19294	    8925	    8817
20090306	7.9619857	7.8497309	8.1159938	11.304298	   69.44	   68.83	    69.4	   68.92	       1	   23400	   57.58	  58.515	   57.53	   58.27	       1	   23388	   18638	    9823	    9637
20090309	6.0549123	6.0619645	6.2867889	9.5793311	   68.03	   68.08	   67.95	   68.11	       1	   23399	   57.59	    58.3	   57.63	   58.28	       2	   23396	   17987	    7949	    7798
20090310	4.1330496	4.0238339	4.1720138	6.3549327	   69.45	   72.23	   69.51	   72.17	       1	   23400	   59.89	   61.48	   59.89	   61.78	       1	   23394	   17810	    8794	    8582
20090311	3.9336486	3.8410806	3.7499939	6.1342123	   72.99	   72.59	      73	   72.64	       1	   23400	   61.83	   61.22	    61.1	   61.22	       2	   23400	   17317	    7150	    6990
20090312	3.564257	3.5570093	3.2524342	4.8830103	   72.57	   75.51	   72.62	    75.5	       1	   23400	   61.64	   63.35	   61.71	    63.4	      10	   23387	   17837	    7316	    7184
20090313	3.7862447	3.7728433	3.5629562	4.9823789	   75.98	   76.09	   76.01	   76.09	       1	   23400	   63.76	   62.86	   63.88	   62.91	      15	   23398	   16685	    6881	    6751
20090316	2.615635	2.3877206	2.3709433	3.9392031	   76.98	   75.94	   76.96	   75.86	       1	   23398	      63	   62.97	   61.66	   62.94	       2	   23399	   16874	    7152	    6974
20090317	3.1550772	3.0018401	2.7496098	4.2493904	   76.02	   78.24	   76.07	   78.18	       1	   23400	   63.04	   65.33	   63.11	   65.31	      29	   23395	   16731	    6771	    6626
20090318	6.2582719	5.9582863	5.6339253	7.7313033	   77.81	   79.86	   77.81	   79.93	       1	   23400	   64.83	   66.59	    64.7	   66.59	      26	   23393	   17946	    8411	    8251
20090319	3.7449241	3.753394	3.0672051	5.5301845	   80.97	   78.89	   80.93	   78.94	       1	   23400	   68.55	   67.07	   68.25	   67.13	       1	   23394	   17353	    8672	    8374
20090320	2.9247069	2.7903822	 2.57523	4.5487548	   78.76	    76.7	   78.76	   76.71	       1	   23399	   67.62	   64.65	   67.54	   64.71	       2	   23397	   16640	    7415	    7196
20090323	3.1650681	3.0903595	2.6028244	3.7473571	   78.84	   82.25	   78.74	   82.22	       1	   23400	   65.97	  69.065	   65.91	   69.15	       1	   23390	   16568	    8631	    8344
20090324	3.1633418	3.0121558	2.5982703	3.8623405	   81.25	   80.59	   81.24	    80.6	       1	   23400	   68.37	   68.83	   68.24	   68.97	       3	   23396	   16662	    7752	    7506
20090325	4.7187404	4.6825285	4.3305468	6.0205262	   81.25	   81.34	   81.23	   81.45	       1	   23400	   69.27	   69.29	   69.35	    69.7	      19	   23390	   19016	    8246	    8122
20090326	 4.62174	4.4176271	4.5154718	6.8713372	   82.28	   83.14	   82.25	   83.11	       1	   23400	   70.59	   70.03	   70.59	   70.17	       5	   23391	   18318	    8749	    8576
20090327	3.2824399	3.3237285	3.0323233	4.0380365	   82.06	    81.6	   82.05	   81.61	       1	   23400	    69.1	   68.86	   69.08	    68.9	       1	   23390	   16500	    6887	    6761
20090330	2.6243295	2.7557273	2.3926576	3.3684768	   79.78	   78.78	    79.8	   78.79	       1	   23400	   67.54	   66.82	   67.54	    66.8	       1	   23397	   17283	    6678	    6562
20090331	2.5023412	2.4667656	2.210417	3.2322676	   79.57	   79.54	   79.56	   79.52	       1	   23400	   67.45	   67.08	   67.44	   67.24	       1	   23394	   15465	    7915	    7630
20090401	3.2203651	3.2173467	3.2579003	5.1970305	   78.55	   81.06	   78.53	   81.06	       1	   23400	    66.1	   68.18	      66	    68.3	       2	   23400	   16813	    8042	    7836
20090402	3.1405099	3.0892107	2.570674	3.6880119	   83.09	   83.39	   83.08	   83.43	       1	   23399	   69.87	   70.25	      70	   70.31	       2	   23395	   17962	    7971	    7806
20090403	2.5284069	2.4517383	2.6158726	4.0169575	    83.5	   84.25	   83.49	   84.26	       1	   23400	   70.04	   70.53	    69.9	   70.48	       5	   23392	   15671	    6305	    6159
20090406	2.512919	2.4081418	2.296979	3.2235361	   83.36	   83.52	   83.34	    83.6	       1	   23400	    69.7	   69.84	   69.74	   69.89	       1	   23393	   14717	    5684	    5543
20090407	1.9765087	1.9807897	1.847182	2.4379221	   82.19	   81.59	   82.25	   81.65	       1	   23400	   68.85	   68.34	   69.06	    68.4	      69	   23397	   14455	    6121	    5858
20090408	1.9948767	2.0949479	2.1641613	3.6945152	   82.05	   82.53	   82.06	   82.53	       1	   23400	   67.99	   68.43	   67.73	   68.48	       5	   23398	   14307	    5995	    5744
20090409	1.387512	1.3368977	1.2434841	2.0456087	   84.71	    85.8	   84.67	   85.81	       1	   23400	   69.79	   69.24	   69.56	   69.23	       1	   23397	   14654	    5750	    5601
20090413	1.6539554	1.6640948	1.9051216	3.8285508	   84.94	   85.86	   84.92	   85.83	       1	   23400	   67.48	   67.73	   67.45	   67.98	     170	   23399	   14197	    8142	    7384
20090414	2.1367412	2.091397	1.7743167	2.6877671	   85.04	   84.36	   85.03	   84.35	       1	   23400	   66.87	   66.55	   66.88	   66.58	       2	   23399	   16234	    6163	    5949
20090415	2.1755492	2.1286801	2.1301899	3.8210767	   83.85	   85.27	   83.84	   85.25	       1	   23400	   66.24	   66.78	   66.43	    66.7	      16	   23399	   15138	    5592	    5416
20090416	1.840735	1.8306827	1.700761	2.9890599	   85.95	   86.56	   85.93	    86.5	       1	   23400	   67.01	  65.875	   67.15	   65.93	      52	   23392	   15220	    5964	    5716
20090417	1.6749485	1.7139373	1.6448275	3.2119607	   86.83	   87.09	   86.83	   87.08	       1	   23400	   66.07	   66.16	   66.42	   66.01	       2	   23396	   15257	    4934	    4794
20090420	1.5480046	1.5315822	1.2898331	2.2121452	   85.56	   83.43	   85.54	   83.43	       1	   23400	   65.31	   63.81	    65.3	   63.87	      77	   23400	   13858	    6561	    6164
20090421	2.1444395	2.2162563	1.8099738	3.1100798	   82.82	   85.06	   82.82	   85.06	       1	   23400	   63.69	   64.86	   63.55	   64.88	       2	   23396	   15194	    5780	    5598
20090422	2.5938427	2.6263537	2.165563	3.6734764	    84.3	   84.53	   84.29	   84.54	       1	   23400	   64.39	   63.73	   64.33	   63.75	      45	   23399	   15703	    7519	    7209
20090423	3.1046807	3.244722	2.3942978	3.2287364	   84.75	   85.35	   84.71	   85.37	       1	   23400	  64.465	   65.52	   64.44	   65.53	       1	   23397	   15341	    5920	    5747
20090424	3.1286191	3.1367445	2.0925473	3.2690606	   86.04	   86.67	   86.03	   86.66	       1	   23400	   66.24	   66.66	   66.24	    66.6	      10	   23398	   15401	    5990	    5827
20090427	2.2815037	2.3006258	1.6001291	2.1104335	   85.67	   85.86	   85.68	   85.84	       1	   23400	   65.11	   65.33	   65.32	   65.41	      16	   23396	   15100	    5204	    5101
20090428	1.8490746	1.851103	1.4148458	2.1542005	   85.02	   85.59	   84.97	   85.57	       1	   23400	  64.995	   65.93	    64.8	   65.99	      21	   23397	   13463	    4876	    4723
20090429	2.2870432	2.2652668	1.5164742	2.0944401	   86.48	    87.4	   86.52	   87.39	       2	   23400	    66.3	    67.5	    66.6	   67.56	       2	   23399	   13857	    5205	    5081
20090430	2.1115513	2.0957211	1.8588466	3.891013	   88.54	   87.44	   88.55	   87.42	       1	   23400	   67.75	   66.02	      68	    66.1	      16	   23400	   16196	    7108	    6757
20090501	1.2863412	1.3567707	1.1256156	3.7148171	    87.4	   87.85	   87.44	   87.89	       1	   23400	    66.1	   66.86	   66.06	   66.87	      35	   23396	   13550	    5437	    5090
20090504	1.454555	1.4501401	1.0962411	3.0309404	   88.56	   90.92	   88.55	   90.88	       1	   23400	   67.31	   66.95	   67.34	   66.68	       1	   23400	   14827	    5585	    5403
20090505	1.4994795	1.4566077	0.97126377	2.1456821	   90.62	    90.5	   90.57	   90.57	       1	   23400	   66.53	   65.84	   66.76	   65.75	       1	   23396	   13859	    7988	    7117
20090506	1.9064909	1.8052024	0.80528201	2.0098127	   91.67	   92.13	   91.68	  92.141	       1	   23400	   66.48	   68.18	   66.49	   68.11	       1	   23393	   16496	    6347	    6121
20090507	2.1715303	2.2510158	1.4981923	2.8754135	   93.06	   90.83	   93.01	   90.86	       1	   23400	   68.62	   67.99	   68.62	   67.98	       1	   23399	   16740	    5735	    5616
20090508	1.9648951	1.9067928	1.2701998	2.6166773	   92.08	   93.02	   92.03	   92.98	       1	   23400	   68.75	   70.35	   68.59	   70.38	       3	   23399	   15150	    6083	    5873
20090511	1.3867845	1.3330036	0.83157969	1.8106411	    91.7	   91.21	    91.7	   91.24	       1	   23400	   69.25	  67.995	   69.29	      68	       1	   23394	   14381	    7350	    6823
20090512	1.3346317	1.392071	0.95101724	2.1315716	   91.64	   91.02	   91.63	   90.97	       1	   23400	   68.93	   69.24	   68.82	   69.19	       3	   23393	   15030	    5355	    5135
20090513	1.6447162	1.6768574	1.4744932	2.8971069	   89.73	   88.74	   89.74	   88.68	       1	   23400	    68.1	   68.07	   68.19	    68.1	       3	   23398	   14825	    5469	    5297
20090514	1.5908955	1.5323238	1.297643	2.6543529	   88.77	   89.43	   88.72	   89.44	       1	   23400	   68.08	   67.78	   67.66	   67.85	      34	   23396	   14492	    4709	    4580
20090515	 1.72895	1.7303497	1.2187632	2.2217067	   89.37	   88.69	   89.37	   88.71	       1	   23400	   66.91	   65.88	   66.92	   65.88	       1	   23400	   14571	    4671	    4552
20090518	1.2007912	1.1346105	0.68137921	1.6351199	   89.53	   91.23	   89.55	   91.23	       1	   23400	   66.57	   66.07	   66.64	   66.03	       1	   23399	   14138	    5214	    4940
20090519	1.2198566	1.2263695	0.71438078	1.3601654	    91.2	    91.1	   91.18	   91.12	       1	   23400	  66.005	   65.83	   65.98	   65.86	      50	   23399	   13327	    6913	    6296
20090520	1.8913153	1.8199758	1.2578822	2.3969902	   91.97	   90.56	   91.95	   90.51	       1	   23400	   66.51	   65.18	    66.4	   65.21	      21	   23400	   15209	    6095	    5824
20090521	1.7422265	1.6464453	1.4088224	2.5623775	   89.45	   89.22	   89.46	   89.21	       1	   23400	  64.555	   64.44	   64.53	   64.47	     140	   23400	   14941	    6657	    6342
20090522	1.3776121	1.3315438	0.97938002	2.0464421	   89.45	   89.06	   89.46	   89.02	       1	   23399	   64.75	  64.445	   64.75	   64.44	       9	   23384	   12176	    4172	    3979
20090526	1.7138964	1.6695544	1.3066056	2.257214	   88.34	   91.32	   88.36	    91.3	       1	   23400	    63.9	   65.61	   63.81	   65.66	       2	   23399	   13890	    5269	    5090
20090527	1.7912359	1.8348194	1.6048354	2.6661811	   91.42	   89.69	   91.44	   89.67	       1	   23400	   65.89	   64.56	   65.69	   64.57	       6	   23399	   14502	    4889	    4745
20090528	2.496403	2.3335354	1.862096	3.2559416	   90.42	   90.96	   90.46	   90.92	       1	   23399	   65.04	   65.86	   65.05	   65.81	       1	   23398	   15285	    5489	    5276
20090529	1.9532382	1.8882037	1.5527032	2.6431261	   91.41	   92.65	   91.42	   92.53	       1	   23400	   66.65	   66.87	   66.55	   66.67	       4	   23399	   13291	    4267	    4135
20090601	1.0453853	1.0232182	0.6953324	1.6209984	    93.7	   94.75	   93.67	   94.77	       1	   23400	    67.8	   69.21	    67.8	   69.21	       1	   23398	   13356	    5208	    4976
20090602	1.2272771	1.1721042	0.8523734	1.463863	   94.45	   94.85	    94.4	   94.85	       1	   23399	   69.01	   69.24	    69.1	   69.35	       4	   23400	   12945	    4420	    4253
20090603	1.0734964	1.0220075	0.77015644	1.935221	   94.06	   93.65	   94.04	   93.65	       1	   23400	   68.83	   68.34	   68.73	   68.26	       4	   23400	   13113	    5368	    5084
20090604	1.0338459	0.97849671	0.82322289	2.0106674	      94	   94.56	      94	   94.53	       1	   23400	   68.92	   69.77	   68.97	   69.79	       1	   23395	   11784	    4681	    4412
20090605	1.9124109	1.903296	1.8413262	3.1396849	   95.51	   94.52	   95.49	   94.55	       1	   23399	   69.95	   69.45	   69.94	   69.37	       1	   23400	   14142	    5197	    5040
20090608	1.2737196	1.2255279	1.2147276	2.0911822	   93.86	    94.3	   93.84	   94.16	       1	   23400	      69	   69.57	      69	   69.58	       1	   23395	   12487	    5411	    5080
20090609	1.1702492	1.1887079	1.0041976	1.7238623	   94.66	   94.65	   94.69	   94.64	       1	   23400	   70.02	   70.16	   70.06	   70.19	       9	   23391	   12316	    4473	    4239
20090610	1.2694772	1.195366	1.129373	2.8164699	   95.43	   94.35	   95.48	    94.4	       1	   23400	      71	   70.24	      71	   70.22	       4	   23395	   14405	    6237	    5884
20090611	1.2097359	1.2393638	0.99916126	1.8024562	   94.67	   94.87	   94.58	   94.82	       1	   23400	   70.43	   71.84	   70.36	    71.9	       1	   23398	   13532	    5779	    5458
20090612	0.80843957	0.76968511	0.70597988	1.5925307	    94.4	   95.09	    94.4	   95.08	       1	   23398	   71.08	   72.69	   71.19	   72.67	       4	   23396	   11323	    5517	    5083
20090615	0.9675912	0.96736488	0.85243762	1.7428927	      94	   92.87	   93.96	    92.9	       1	   23400	   71.61	   71.13	   71.96	   71.08	      13	   23399	   12495	    5566	    5167
20090616	1.081537	1.0920559	1.0082468	1.8192578	    93.2	   91.66	   93.23	   91.64	       1	   23400	   71.68	   69.92	    71.7	   69.88	       3	   23399	   13204	    5213	    4960
20090617	1.2960468	1.2923172	0.94660932	1.8580727	   91.63	   91.54	    91.6	   91.55	       1	   23400	    69.7	    68.9	   69.44	   68.83	      14	   23400	   14252	    5769	    5439
20090618	1.0879094	1.0348961	0.97912561	1.9042854	   91.72	   92.19	   91.69	  92.219	       1	   23399	    68.6	    68.3	   68.55	   68.43	      40	   23397	   11715	    4479	    4206
20090619	0.69558726	0.7113944	0.6697907	1.382554	   92.56	      92	   92.58	   92.04	       1	   23400	   68.82	   67.97	   68.82	   68.06	       2	   23398	   11672	    4543	    4270
20090622	0.94859144	0.92996701	0.7422273	1.438192	   91.16	   89.27	   91.14	   89.28	       1	   23399	   67.05	   65.79	   67.08	   65.76	       9	   23400	   12910	    5730	    5291
20090623	1.2159773	1.2320951	0.97166855	2.1314421	   89.49	   89.44	   89.47	   89.35	       1	   23400	   66.08	   65.92	   66.15	   65.96	       8	   23394	   12571	    5057	    4735
20090624	1.5716431	1.5710133	1.490425	2.7005475	   90.16	   90.12	   90.16	  90.118	       1	   23400	   66.25	   65.77	   66.34	   65.72	       8	   23399	   12486	    4814	    4589
20090625	1.1967198	1.2094847	1.2415224	2.4574796	   89.69	   92.05	   89.67	   92.08	       1	   23400	    65.5	   66.86	    65.5	   66.87	       2	   23399	   13473	    5235	    4933
20090626	0.96466563	0.93815513	0.94190758	1.8258244	   91.72	   91.79	   91.77	   91.84	       1	   23400	   66.52	   65.83	   66.61	   65.95	       5	   23391	   11144	    3762	    3557
20090629	0.62137535	0.61900452	0.61497187	1.2604043	    92.1	   92.74	   92.11	    92.7	       1	   23400	   66.39	    66.9	   66.41	   66.88	       4	   23378	   10424	    4169	    3881
20090630	0.87732244	0.82200521	0.98375406	2.2174166	   92.69	   92.02	   92.72	   91.95	       1	   23400	   66.92	  66.305	   66.94	   66.25	      72	   23399	   12289	    6184	    5577
20090701	0.71953758	0.67889987	0.71258914	1.9045821	   92.37	   92.33	   92.34	   92.33	       1	   23399	   66.99	    66.5	   66.93	   66.52	       6	   23390	   10716	    3916	    3624
20090702	0.63806411	0.65732477	0.58850931	1.1618821	   91.13	   89.82	   91.13	   89.81	       1	   23400	    65.6	   64.51	   65.61	   64.42	      16	   23399	   10622	    4354	    4034
20090706	0.87890903	0.92016944	0.9663542	2.5159043	    88.9	   89.85	   88.94	    89.8	       2	   23400	  63.605	   64.22	   63.69	   64.14	       1	   23400	   10909	    4195	    3947
20090707	0.83229391	0.83491371	0.84023987	1.6873463	   89.72	   88.08	   89.71	   88.06	       1	   23400	   63.94	   62.77	   63.93	    62.7	       1	   23400	   11825	    4446	    4215
20090708	1.7112682	1.6660422	1.7178502	3.0665312	   88.52	   88.02	   88.59	      88	       1	   23400	   62.52	   62.85	   62.67	   62.78	       1	   23400	   14434	    5248	    5050
20090709	1.3952866	1.4575225	1.6013752	3.2205232	   88.58	   88.29	   88.61	   88.17	       1	   23398	   63.46	      63	   63.62	   63.08	       5	   23399	   12322	    3625	    3533
20090710	1.3206927	1.3334195	1.1210143	2.2630148	   87.72	   87.93	    87.7	   87.96	       1	   23400	   61.72	   61.42	   61.76	    61.4	       2	   23400	   11760	    5692	    5177
20090713	1.144649	1.1406919	1.0039764	2.1257083	   88.27	   90.11	   88.31	  90.102	       1	   23400	   61.46	    62.4	   61.46	   62.44	      45	   23399	   12068	    8753	    7226
20090714	1.2277796	1.1069037	1.0345141	1.7457788	   90.36	   90.67	   90.38	   90.61	       1	   23400	      63	   62.95	      63	      63	       3	   23400	   11441	    4904	    4559
20090715	0.59826907	0.61316063	0.54933319	1.1233139	   91.81	   93.32	   91.81	   93.26	       2	   23400	   64.14	   64.57	   64.15	   64.57	      11	   23394	   11857	    7394	    6336
20090716	0.8574928	0.79574795	0.72772415	1.396652	   93.02	   94.16	      93	   94.15	       1	   23400	   64.33	   64.81	   64.26	   64.89	       3	   23400	   11816	    3884	    3733
20090717	0.63111053	0.64507572	0.53307369	1.1786045	   94.05	   94.14	   94.06	   94.13	       1	   23400	   64.68	   65.11	   64.72	   65.12	       9	   23400	    9439	    3545	    3288
20090720	0.77813266	0.78174379	0.69168419	1.1600025	   94.69	   95.11	   94.68	  95.131	       1	   23400	   65.77	   65.59	   65.69	   65.64	       3	   23400	   10673	    3582	    3401
20090721	0.92387046	0.94162448	0.91301407	1.6504453	   95.88	   95.59	   95.87	   95.57	       1	   23400	   66.26	   66.27	   66.34	   66.25	       3	   23392	   11648	    3745	    3614
20090722	1.0246364	1.0423723	1.1137168	1.9989097	   94.97	   95.53	   94.96	   95.55	       1	   23399	   65.57	   65.95	   65.54	   65.94	       1	   23400	   11448	    3821	    3658
20090723	0.84182707	0.83912533	0.91023436	1.8125536	    95.6	   97.68	   95.61	  97.661	       1	   23400	      66	  67.845	   65.97	   67.89	       4	   23400	   12651	    4181	    3998
20090724	0.79308766	0.80213921	0.75349226	1.2780292	   97.15	   98.08	    97.2	   98.06	       1	   23400	   67.65	   68.44	   67.66	   68.43	      15	   23400	   10759	    3244	    3104
20090727	0.85599092	0.79041587	0.80199229	1.3931481	   97.97	   98.36	   97.88	   98.35	       1	   23400	   68.78	   68.88	   68.62	   68.85	       1	   23400	   11558	    3308	    3219
20090728	1.0445142	0.95653417	1.0430321	1.7847782	   97.66	   98.06	   97.66	   97.89	       1	   23400	   68.18	   68.37	   68.21	   68.34	      12	   23399	   11630	    3382	    3271
20090729	1.0158858	1.0501657	1.0675835	1.9216301	  97.385	   97.65	   97.44	  97.652	       1	   23400	    67.5	   67.12	    67.5	   67.12	       1	   23400	   12429	    4400	    4238
20090730	0.95244626	0.9081169	1.0344651	2.4832943	   98.83	   98.75	   98.83	   98.67	       1	   23398	   67.72	   67.65	   67.93	    67.7	       3	   23399	   12226	    4461	    4235
20090731	1.1871251	1.1685363	1.3319996	3.0796836	   98.66	   98.79	   98.65	   98.81	       1	   23400	   67.37	   69.36	   67.15	   69.47	       5	   23400	   11434	    4975	    4590
20090803	0.95062726	0.97122519	0.81127337	1.3959483	   99.89	  100.39	   99.85	  100.44	       1	   23399	   70.28	   70.33	   70.26	    70.4	       7	   23389	   11581	    4346	    4073
20090804	0.67285226	0.66058681	0.69138342	1.3370847	     100	   100.7	   99.99	   100.7	       1	   23400	   69.99	    70.4	   69.97	   70.41	       1	   23398	   11631	    3789	    3629
20090805	0.8873722	0.88650846	0.93405612	1.6697468	  100.76	   100.4	  100.77	  100.41	       1	   23400	   70.49	   69.82	   70.42	   69.79	       4	   23398	   11457	    4257	    4011
20090806	0.84636157	0.88904169	0.84849612	1.5587485	  100.87	   99.89	  100.87	   99.89	       1	   23400	   69.85	   69.21	   69.86	   69.25	       1	   23399	   11210	    3750	    3614
20090807	0.76882935	0.8281699	0.77622332	1.7375634	  100.94	  101.21	  100.94	 101.202	       1	   23398	   69.67	   69.44	   69.68	    69.5	       5	   23391	   11863	    3993	    3833
20090810	0.58620074	0.56232182	0.54639912	1.1926739	  100.72	  100.97	  100.74	  100.99	       1	   23400	   69.28	   69.23	   69.28	   69.23	       1	   23395	    9809	    3154	    2936
20090811	0.65250392	0.63305109	0.502784	0.95927786	  100.56	   99.67	  100.54	   99.73	       1	   23400	   68.91	   67.97	   68.83	   67.94	      15	   23398	   10603	    5543	    4877
20090812	1.2161691	1.0966613	0.89487233	1.3519011	   99.55	  100.77	   99.56	   100.8	       1	   23400	   68.07	   68.64	   68.11	   68.72	      14	   23400	   11807	    3421	    3322
20090813	0.88063316	0.85062273	0.62860062	 1.27796	  101.24	  101.58	  101.26	  101.57	       1	   23400	    68.9	    68.5	   69.06	   68.53	       1	   23393	   10669	    5656	    4944
20090814	0.82566247	0.84212671	0.76001834	1.1949113	  101.55	  100.74	  101.52	  100.79	       1	   23400	   68.55	  68.655	   68.57	   68.63	       3	   23400	   10868	    3412	    3289
20090817	0.77221013	0.74901462	0.65638392	1.3959837	   98.89	   98.24	   98.85	   98.31	       1	   23400	   66.87	   66.57	   66.65	   66.59	       1	   23400	   11709	    4436	    4189
20090818	0.53433502	0.51760035	0.51083063	0.92476401	   98.55	   99.18	   98.53	   99.09	       1	   23400	   66.58	   66.87	   66.56	   66.94	      17	   23395	    9664	    4661	    4156
20090819	0.74523667	0.78876804	0.88598613	2.0026069	   98.32	   99.99	   98.31	   99.96	       1	   23400	  66.325	   68.13	   66.25	   68.16	       1	   23398	   11822	    4133	    3923
20090820	0.55004503	0.46915096	0.46504117	0.89670684	  100.04	  101.03	  100.09	  100.99	       1	   23399	   68.35	   68.54	   68.32	   68.62	       2	   23400	    9484	    3279	    3072
20090821	0.49103903	0.50853542	0.37309888	0.74198372	  101.76	  102.93	  101.82	  102.97	       1	   23400	   69.32	   69.61	   69.46	   69.73	       1	   23400	   10196	    3939	    3658
20090824	0.549487	0.59457586	0.40811381	0.65673046	   103.4	  102.94	  103.39	  102.96	       1	   23400	   69.93	  70.805	    70.1	   70.76	       3	   23396	   10359	    3715	    3551
20090825	0.93691503	0.95707943	1.0003675	1.6689682	  103.35	  103.14	  103.37	  103.16	       1	   23400	    71.1	   70.62	   71.13	   70.65	       2	   23397	   11180	    4430	    4166
20090826	0.85283525	0.87205804	0.92229273	1.6827815	  102.84	  103.16	  102.84	  103.17	       1	   23400	    70.1	   71.13	    70.1	   71.09	       4	   23399	   10882	    3477	    3330
20090827	0.67795249	0.72258339	0.73968967	1.2915733	  103.07	  103.45	  103.11	   103.4	       1	   23400	   70.76	   71.05	   70.71	      71	       2	   23400	   11236	    3436	    3288
20090828	0.85835673	0.94533072	0.84871984	1.4685388	  104.23	  103.31	  104.23	  103.38	       1	   23399	   71.06	   70.74	   71.29	   70.68	       1	   23400	   10522	    2966	    2873
20090831	0.79126328	0.76170085	0.67129366	1.2749929	  102.37	  102.49	  102.37	  102.46	       1	   23400	   70.22	   70.02	   69.99	   69.94	       1	   23399	    9701	    3255	    3011
20090901	1.5163468	1.5620321	1.6384593	2.7246472	 101.945	  100.17	  101.95	   100.2	       1	   23400	   69.65	   68.41	   69.69	   68.48	       4	   23392	   14784	    4422	    4352
20090902	1.0291664	1.0257993	1.0463199	1.6658562	   99.79	   99.83	   99.78	   99.82	       1	   23400	   68.42	   68.02	    68.4	   68.04	       2	   23400	   11342	    3430	    3329
20090903	0.87255763	0.86543893	0.82090957	1.235002	  100.39	  100.67	   100.4	  100.65	       1	   23399	   68.23	   68.25	   68.42	   68.33	      12	   23395	    9583	    4497	    3942
20090904	0.67487045	0.63470692	0.59522751	1.1363246	  100.89	  102.07	  100.85	  102.06	       1	   23400	   68.25	   68.95	   68.17	   68.96	       1	   23399	    9893	    2508	    2427
20090908	0.58300797	0.55986842	0.46502448	0.85297025	     103	  102.92	     103	  102.94	       1	   23400	  69.735	  70.588	   69.73	   70.48	      18	   23400	    9902	    5731	    4838
20090909	0.6175823	0.56001594	0.61764292	1.1486789	  103.11	  103.75	  103.12	  103.73	       1	   23400	   70.64	   70.27	   70.68	   70.33	       1	   23387	   10643	    3686	    3461
20090910	0.5596639	0.54064357	0.516072	1.1476488	  103.77	  104.81	   103.8	  104.79	       1	   23399	  70.895	   71.45	   70.89	   71.45	       1	   23394	   10736	    3261	    3093
20090911	0.63794429	0.6141413	0.6342822	1.3971649	  104.96	  104.77	  104.99	  104.77	       1	   23400	   71.79	   70.73	   71.79	   70.75	       1	   23392	   10267	    4147	    3845
20090914	0.51994329	0.4832019	0.478784	1.1380057	   103.9	  105.32	  103.88	  105.28	       1	   23400	   69.93	   71.03	   69.94	   71.04	      13	   23392	    9915	    3011	    2843
20090915	0.52158357	0.52232797	0.50721526	1.215042	  105.44	  105.71	  105.45	  105.72	       1	   23400	   71.18	   71.57	   71.33	   71.63	       2	   23398	   11296	    3576	    3376
20090916	0.45512508	0.46222638	0.40856763	1.1519223	   106.1	  107.31	   106.1	  107.32	       1	   23400	    71.9	   72.47	   71.86	   72.45	       1	   23396	   11927	    4339	    4045
20090917	0.73994706	0.75726853	0.74559691	1.3812596	  107.22	  107.16	  107.17	  107.16	       1	   23400	    72.2	   72.03	   72.18	   71.97	       7	   23400	   12774	    3516	    3405
20090918	0.43143802	0.4054007	0.33909089	1.0214009	  107.11	  106.73	  107.15	  106.72	       1	   23400	    72.8	   72.66	   72.83	   72.64	      20	   23400	   10687	    6635	    5678
20090921	0.54648156	0.57342067	0.57896459	1.3245591	  105.95	  106.46	  105.89	  106.45	       2	   23400	    71.6	   72.02	   71.59	   72.05	      16	   23397	   11260	    3795	    3517
20090922	0.42441655	0.42009347	0.4053131	1.0170437	  107.07	  107.11	  107.08	  107.07	       1	   23399	   72.66	   72.63	   72.72	   72.63	      11	   23392	    9502	    3033	    2847
20090923	1.0269963	0.97789545	1.1873716	2.3637004	  107.31	  106.15	  107.32	  106.18	       1	   23400	   72.47	   71.29	    72.5	   71.37	       1	   23397	   11223	    4044	    3870
20090924	1.1547945	1.1557989	1.1684836	1.7475233	  106.43	  105.02	  106.41	  105.01	       1	   23400	   71.45	    70.6	    71.3	   70.71	       1	   23397	   12909	    4464	    4273
20090925	1.0573254	1.0074491	1.1171037	 1.92912	  104.79	  104.46	  104.78	  104.45	       1	   23399	   70.44	   70.76	   70.58	   70.66	       2	   23399	   12165	    4196	    3995
20090928	0.51369131	0.48139744	0.53200636	1.1357167	  104.87	   106.3	  104.85	  106.32	       1	   23400	  70.835	    71.7	   70.79	    71.7	      20	   23395	    9605	    3222	    3019
20090929	0.98247202	0.91322938	0.88714568	1.4158815	  106.49	  106.02	  106.51	     106	       1	   23399	   71.51	   70.94	    71.5	   70.91	       7	   23399	   10108	    3472	    3293
20090930	1.4379376	1.4081871	1.3671211	2.1772421	  106.34	  105.61	  106.36	  105.59	       1	   23400	   71.03	   70.35	   71.12	   70.43	       5	   23399	   12915	    5365	    4998
20091001	1.3386115	1.2497972	1.3297007	1.993364	  105.32	     103	  105.34	     103	       1	   23400	   70.19	   68.75	    70.4	   68.81	       8	   23399	   13198	    4144	    4045
20091002	1.1971589	1.1774257	1.2087614	1.9614819	  102.03	  102.53	  102.02	  102.49	       1	   23400	   68.22	   68.08	   68.22	   68.14	       1	   23399	   12633	    4272	    4131
20091005	0.91054393	0.83603407	0.82913193	1.3995444	  102.88	  104.03	   102.9	  104.02	       1	   23400	    68.2	   69.45	   68.27	   69.39	       4	   23398	   10835	    4026	    3816
20091006	0.7525416	0.74878889	0.81667335	1.762155	  104.77	   105.5	  104.77	  105.51	       1	   23400	    70.1	   70.56	   70.14	   70.56	       1	   23397	   12833	    4009	    3859
20091007	0.74849327	0.71329692	0.71178584	1.3345135	  105.25	   105.8	  105.27	   105.8	       1	   23400	   70.21	    70.5	   70.31	   70.51	      13	   23399	   11362	    3339	    3229
20091008	0.70754328	0.70206329	0.72500441	1.2497637	  106.56	  106.61	  106.55	  106.61	       1	   23400	   70.93	   71.44	   70.89	   71.45	       1	   23396	   11389	    4246	    3986
20091009	0.34515751	0.31777819	0.34095787	1.0931035	  106.61	  107.23	  106.64	  107.26	       1	   23400	  71.905	    72.8	   71.94	   72.76	       7	   23399	    9099	    3457	    3186
20091012	0.23824236	0.23900191	0.25331662	0.66012119	  107.75	  107.73	  107.76	  107.68	       1	   23400	    73.2	   73.72	   73.19	   73.67	       9	   23400	    8374	    4344	    3707
20091013	0.45140721	0.4199449	0.41596155	0.93377488	  107.38	  107.51	  107.39	  107.46	       1	   23400	   73.72	  74.015	   73.73	   74.07	       5	   23397	    9761	    3181	    2961
20091014	0.34969876	0.34629044	0.36285597	0.91536074	  108.71	  109.32	  108.72	  109.31	       1	   23400	   74.86	   75.49	   74.88	   75.46	       4	   23396	   10112	    3909	    3602
20091015	0.36673571	0.36493102	0.40638381	1.1027869	  108.79	  109.67	  108.78	  109.71	       1	   23397	   75.25	   76.68	   75.19	   76.69	       9	   23398	    9507	    3837	    3388
20091016	0.51737911	0.50612789	0.54985529	1.4106623	  108.78	  108.89	   108.8	  108.89	       1	   23400	    76.4	   76.77	   76.37	   76.81	       9	   23399	   10289	    3326	    3167
20091019	0.38331703	0.38505492	0.42240994	1.0848166	  109.07	  109.84	  109.07	  109.79	       1	   23399	   76.97	   77.62	   76.94	   77.66	      10	   23398	    9429	    3388	    3131
20091020	0.58418167	0.57996121	0.69788934	1.4695731	  109.96	  109.23	  109.95	 109.211	       1	   23400	   77.65	   77.02	   77.71	   77.03	       2	   23400	   10819	    3940	    3713
20091021	0.71162839	0.69243626	0.71352086	1.4945706	  109.03	  108.23	  109.04	  108.23	       1	   23400	   76.57	   76.93	    76.6	   76.97	      26	   23399	   10991	    3955	    3758
20091022	0.82991508	0.83356277	0.83523581	1.7198836	  108.17	  109.32	  108.19	  109.33	       1	   23400	   76.61	   77.29	   76.61	   77.29	       1	   23400	   11606	    4365	    4096
20091023	1.1432944	1.1216566	1.1153948	1.8730465	  109.73	   108.1	  109.69	  108.08	       1	   23400	   77.17	    76.7	   77.14	   76.68	       4	   23398	   12322	    4051	    3908
20091026	1.3731988	1.3800107	1.3422919	2.2032948	  108.24	  106.84	   108.2	  106.91	       2	   23400	   76.96	   75.45	   76.96	   75.45	      26	   23398	   12832	    4670	    4453
20091027	1.5521202	1.5379844	1.5939613	2.5704349	  107.03	  106.42	  107.03	  106.42	       1	   23400	  75.885	   76.63	   75.82	   76.59	       5	   23399	   13187	    4553	    4417
20091028	1.5062135	1.5773785	1.6122159	2.7504388	  106.16	  104.42	  106.15	  104.41	       1	   23400	   76.35	   75.88	   76.39	   75.89	      13	   23399	   15000	    5222	    5041
20091029	0.84070903	0.84078463	0.96215366	2.1928629	  105.15	  106.63	  105.19	  106.65	       1	   23400	   76.07	   77.87	   76.16	   77.95	       2	   23398	   11526	    6354	    5618
20091030	 2.19039	  2.2178	2.3374308	4.7794863	  106.35	  103.67	   106.3	  103.56	       1	   23398	   78.22	   76.38	   78.25	   76.54	       3	   23398	   15802	    7645	    7224
20091102	2.3631016	2.3453784	2.3366151	3.4444689	  104.08	  104.37	  104.13	  104.32	       1	   23399	  76.765	  76.585	   76.86	   76.64	      11	   23399	   15137	    5473	    5307
20091103	1.7754189	1.7649842	2.0070198	3.1063346	  103.74	  104.68	  103.74	  104.65	       1	   23400	   75.67	   76.69	   75.81	    76.7	       9	   23399	   13800	    4687	    4547
20091104	1.9687007	1.8862627	2.0132806	3.0951099	  105.54	  104.84	  105.51	  104.92	       1	   23400	  77.265	   76.29	    77.1	   76.28	       9	   23395	   12577	    4812	    4639
20091105	0.74094126	0.69754983	0.75675036	1.4793763	  105.65	 106.845	  105.66	106.8501	       1	   23400	   76.93	   77.29	   76.62	   77.24	      17	   23396	   11300	    4340	    4105
20091106	1.0869715	1.026046	1.0049632	1.6046075	  106.14	  107.14	  106.26	  107.13	       2	   23400	  76.475	   77.52	   76.57	   77.53	       2	   23398	   11074	    3672	    3552
20091109	0.42105909	0.34964836	0.28082108	0.75836385	  107.98	  109.57	  107.95	  109.57	       1	   23398	   78.29	    77.7	   78.29	   77.66	       1	   23399	   10005	    3975	    3663
20091110	0.54824738	0.51941798	0.56147256	1.107261	  109.31	  109.56	  109.31	  109.59	       1	   23399	   77.41	   78.32	   77.41	   78.34	       1	   23397	   10382	    3865	    3617
20091111	0.73557135	0.69094281	0.75732333	1.2115559	   110.3	  110.13	  110.31	  110.15	       1	   23400	  78.895	   78.58	   78.87	   78.51	      15	   23391	   11144	    3574	    3415
20091112	0.8581912	0.85516322	0.90125049	1.391512	  109.99	  109.02	     110	  109.03	       1	   23400	  78.335	   77.46	   78.32	   77.42	       2	   23395	   11694	    3889	    3761
20091113	0.87060919	0.83435254	0.94776714	1.5616863	  109.28	  109.63	  109.31	  109.62	       1	   23400	   77.53	  77.945	    77.3	   77.94	       8	   23396	   10655	    3330	    3200
20091116	0.50372788	0.4955392	0.52217141	1.024713	  110.37	   111.2	  110.38	  111.21	       1	   23400	   78.11	   78.59	   78.11	   78.61	       1	   23399	   10730	    3886	    3675
20091117	0.51978716	0.54485707	0.62479541	1.0725816	  110.94	  111.32	  110.92	 111.339	       1	   23400	  78.575	    78.8	   78.45	   78.81	       4	   23393	    9918	    3234	    3061
20091118	0.46684284	0.48503302	0.46726998	0.84845244	  111.28	  111.28	  111.26	  111.27	       1	   23400	   78.79	   78.91	   78.82	   78.92	       3	   23398	    9854	    2961	    2833
20091119	0.66858561	0.66051731	0.63285022	1.0511599	  110.49	  109.81	  110.51	  109.82	       1	   23398	   78.63	   77.29	   78.52	   77.34	      22	   23399	   11363	    3457	    3336
20091120	0.45287166	0.41249699	0.44346389	0.80464552	  109.27	  109.51	  109.25	  109.43	       1	   23400	   76.86	   76.86	   76.85	   76.77	      12	   23399	    9666	    3106	    2943
20091123	0.38044373	0.39376861	0.44149175	1.0159451	  110.74	  110.92	  110.72	  110.82	       1	   23399	   78.15	   78.74	   78.31	   78.74	       3	   23398	   10315	    3436	    3255
20091124	0.549605	0.53286333	0.64361702	1.2356371	  110.96	  110.96	     111	  110.99	       1	   23400	   78.71	    79.1	   78.73	   79.03	       7	   23398	   10166	    3358	    3209
20091125	0.27116214	0.27919803	0.3495372	0.79750185	  111.14	  111.37	  111.17	  111.38	       1	   23400	   79.11	   79.63	   79.11	   79.64	       4	   23398	    7472	    2838	    2566
20091127	0.6338232	0.62927224	0.55447711	1.0485026	  108.36	  109.45	   108.4	  109.57	       1	   14575	   77.63	   78.14	   77.63	   78.17	       1	   13019	    8250	    2617	    2554
20091130	0.83000909	0.79997186	0.87199482	1.4182834	  109.49	  109.98	  109.48	  109.94	       1	   23400	   77.85	   78.07	   77.85	   78.04	       3	   23398	   10882	    3202	    3108
20091201	0.47452746	0.4559034	0.37161456	0.55418191	  110.96	  111.23	  110.92	   111.3	       1	   23400	   79.15	   79.06	    79.1	   79.06	      15	   23399	   10037	    2864	    2740
20091202	0.49638539	0.49906147	0.49422324	1.0170688	  111.27	   111.3	  111.28	  111.25	       1	   23400	   78.99	   78.75	   78.99	   78.73	       3	   23395	   10065	    2857	    2734
20091203	0.60874365	0.62422339	0.69582588	1.231405	  111.55	  110.42	  111.55	  110.38	       1	   23400	   78.58	  77.925	  78.605	   77.96	       7	   23397	   10125	    2909	    2807
20091204	1.1739872	1.2159127	1.2326209	2.0876469	  111.87	     111	  111.84	  111.01	       1	   23400	   78.94	  78.055	   78.74	   78.07	       2	   23396	   13705	    4239	    4113
20091207	0.53935085	0.50019269	0.58295331	1.0929056	  110.93	  110.76	  110.91	  110.84	       1	   23399	    77.9	   78.18	   77.92	   78.17	       2	   23400	    9276	    3301	    3093
20091208	0.73191417	0.73119522	0.6709506	1.0613464	  110.05	  109.64	  110.04	  109.61	       1	   23400	  77.775	   76.81	   77.89	   76.76	       7	   23399	   11172	    6357	    5752
20091209	0.65528853	0.63378821	0.71839204	1.3971416	  109.58	  109.99	  109.58	 110.021	       1	   23400	   76.89	   77.07	   76.91	   77.06	      30	   23399	   11312	    5967	    5313
20091210	0.49792233	0.46984225	0.5102356	1.0990323	  110.73	  110.63	   110.7	  110.64	       1	   23400	   77.82	   77.42	   77.66	   77.42	      34	   23399	    9707	    6117	    5172
20091211	0.45260198	0.43216662	0.52507369	1.1568807	  111.13	  111.19	  111.11	  111.11	       1	   23400	   77.84	   77.82	   77.67	   77.76	      24	   23399	    9485	    5943	    5056
20091214	0.23827141	0.24339891	0.24116793	0.80689551	  111.82	  111.86	  111.87	  111.87	       1	   23400	    78.4	   77.24	   78.45	   77.26	      56	   23399	    8347	    5545	    4620
20091215	0.24919545	0.22598121	0.21767599	0.68594916	  111.47	  111.29	  111.46	  111.35	       1	   23399	   77.05	   77.44	   77.02	   77.37	      10	   23400	    7973	    3080	    2753
20091216	0.34277115	0.31522847	0.3435672	0.90461633	  111.81	  111.48	   111.8	  111.52	       1	   23398	   77.82	   77.95	    77.9	   77.89	       9	   23398	    8323	    3148	    2782
20091217	0.35179615	0.35688658	0.30380765	0.9073984	  110.71	  110.16	  110.72	  110.18	       1	   23400	   77.36	   76.71	   77.49	   76.78	       5	   23397	    8976	    3199	    2942
20091218	0.3845083	0.37128109	0.38289794	0.83219706	   110.2	 110.235	   110.2	  110.21	       1	   23400	  77.315	   76.95	   77.42	    76.9	      44	   23400	    9142	    5872	    4919
20091221	0.23530259	0.22635587	0.18290854	0.46603913	  110.79	  111.28	  110.76	  111.33	       1	   23400	  77.645	   77.47	    77.6	    77.5	       4	   23394	    7762	    2698	    2467
20091222	0.26392982	0.26566123	0.2576061	0.61257316	  111.59	  111.73	  111.57	  111.73	       1	   23400	  77.769	  77.475	   77.83	   77.49	      14	   23395	    7353	    4217	    3400
20091223	0.21037436	0.21733291	0.16237741	0.63509767	  112.01	  111.95	     112	  111.95	       1	   23400	   77.87	  77.045	   77.87	   77.04	      24	   23397	    7898	    4700	    3851
20091224	0.0771657	0.06494395	0.077708648	0.2550971	   112.2	  112.58	  112.19	  112.48	       1	   22678	   77.14	   77.45	   77.02	   77.43	      59	   12599	    3704	    2221	    1616
20091228	0.10182204	0.10611518	0.098180864	0.33529237	  112.91	  112.73	   112.9	  112.72	       1	   23400	   77.72	   77.84	   77.78	   77.77	      96	   23398	    5048	    3352	    2521
20091229	0.11353002	0.11085005	0.10971585	0.34308797	  113.01	  112.61	  113.01	 112.562	       1	   23400	    77.8	   77.22	   77.81	   77.21	      41	   23399	    5507	    3554	    2717
20091230	0.18331772	0.19296375	0.15897308	0.42209731	  112.24	  112.58	  112.23	  112.52	       1	   23398	   77.12	    77.6	    77.1	   77.65	       1	   23399	    6499	    3234	    2634
20091231	0.13300027	0.15792012	0.1379523	0.3269705	  112.77	  111.47	  112.77	  111.44	       1	   23398	   77.77	   76.97	   77.72	   76.99	      38	   23400	    6600	    3153	    2783
20100104	0.21739791	0.22261119	0.15641547	0.53622885	  112.38	  113.31	  112.37	  113.33	       1	   23400	    78.2	   79.06	    78.2	   79.06	       2	   23399	    7342	    3309	    2911
20100105	0.20471054	0.22707929	0.15445573	0.44639791	  113.26	  113.63	  113.26	  113.63	       1	   23400	   79.33	 79.5878	   79.22	   79.62	      20	   23399	    7213	    5269	    3878
20100106	0.23729779	0.23364241	0.1836037	0.60321233	  113.52	  113.74	  113.52	  113.71	       1	   23399	    79.5	  79.615	   79.44	   79.63	      20	   23399	    7681	    6446	    4732
20100107	0.27098164	0.27932904	0.2269406	0.62219966	  113.52	  114.19	   113.5	  114.19	       1	   23400	   79.28	   79.33	   79.36	   79.33	      18	   23399	    7836	    5315	    4286
20100108	0.30835016	0.27390644	0.21778519	0.49212408	  113.88	  114.55	  113.89	  114.57	       1	   23400	   79.12	   79.45	   79.12	   79.47	      13	   23399	    7330	    4122	    3515
20100111	0.23555861	0.23134915	0.19273986	0.74075636	  115.09	  114.76	  115.08	  114.73	       1	   23398	   80.12	 80.9099	   80.17	   80.88	       6	   23395	    6566	    5687	    3996
20100112	0.35818529	0.38775167	0.30836363	0.99530535	  113.97	  113.66	  113.97	  113.66	       1	   23400	   79.52	   80.37	   79.52	   80.41	       1	   23399	    8654	    3670	    3208
20100113	0.36310169	0.36328459	0.35963478	0.98986853	  113.97	  114.63	  113.95	  114.62	       1	   23400	   80.41	   79.82	   80.27	    79.8	       7	   23397	    9008	    3821	    3450
20100114	0.24371326	0.22756499	0.17707965	0.65613185	  114.48	  114.92	  114.49	  114.93	       1	   23399	   79.66	   79.53	   79.63	   79.55	      14	   23399	    7105	    2889	    2588
20100115	0.40481776	0.40841483	0.21937478	0.64433119	  114.74	  113.65	  114.73	  113.64	       1	   23400	    79.5	   79.12	   79.54	   79.23	       6	   23397	    9321	    3490	    3194
20100119	0.24597675	0.25283849	0.16811182	0.56846265	  113.61	  115.07	  113.62	  115.06	       1	   23400	   78.89	   79.68	   78.96	   79.68	      11	   23399	    7518	    2768	    2537
20100120	0.51506812	0.53277403	0.36144245	0.76618305	  114.27	  113.89	  114.28	  113.89	       1	   23400	   78.84	   78.17	   78.71	   78.15	       1	   23395	    9437	    3749	    3505
20100121	1.2150643	1.254108	0.94364099	1.4863798	  113.92	  111.68	  113.92	   111.7	       1	   23399	   78.05	  76.175	   78.15	   76.24	       8	   23399	   13357	    5354	    5123
20100122	1.2881154	1.2919477	1.0970829	1.998481	  111.24	  109.23	   111.2	  109.21	       1	   23400	   75.98	   74.53	   75.98	   74.59	       1	   23399	   13330	    6185	    5909
20100125	0.87981037	0.8359749	0.79848459	1.4667655	  110.23	  109.75	  110.21	  109.77	       1	   23400	   75.09	   74.54	   75.15	   74.55	       2	   23399	   10329	    4086	    3885
20100126	0.70418473	0.68788795	0.61273835	1.2209534	  109.32	   109.3	  109.34	  109.31	       1	   23398	   74.13	   74.09	   74.08	   74.15	       1	   23398	   10532	    4531	    4250
20100127	1.5269138	1.5523051	1.559216	2.5691714	  109.19	  109.83	  109.17	  109.83	       1	   23400	      74	   73.77	   73.94	    73.7	       1	   23396	   13043	    5680	    5428
20100128	1.3253419	1.3233731	1.3979817	2.6429218	  110.22	  108.56	  110.19	  108.57	       1	   23400	   74.05	   73.22	   73.97	   73.24	       1	   23400	   13459	    6279	    5964
20100129	1.539153	1.5544784	1.687474	3.5939587	  109.01	   107.4	  109.04	  107.39	       1	   23400	   73.34	  72.065	   73.53	   72.12	      13	   23394	   13912	    6431	    6096
20100201	0.71904274	0.67185437	0.63755055	1.4418915	  108.19	  109.02	  108.15	  109.06	       1	   23400	    72.6	   73.55	    72.7	   73.58	       2	   23399	   10515	    4342	    4095
20100202	0.62076872	0.60506706	0.57120507	1.1625411	  109.27	  110.39	  109.26	  110.38	       1	   23400	   73.63	   74.48	   73.74	   74.45	       8	   23399	   11246	    4537	    4303
20100203	0.59005685	0.61494221	0.59981536	1.2016123	   109.9	  109.84	  109.88	  109.83	       1	   23400	   74.16	   73.16	   74.18	   73.21	       2	   23399	   10322	    4207	    3854
20100204	1.1854966	1.143289	1.3249877	2.3411686	  108.97	  106.47	  108.98	  106.44	       1	   23400	  72.705	   71.19	   72.56	   71.37	       4	   23399	   13821	    5922	    5726
20100205	2.1931647	2.252435	2.5537382	4.3637358	  106.55	  106.73	  106.56	  106.66	       1	   23400	  71.035	   71.17	      71	   71.18	       9	   23400	   15744	    7359	    7116
20100208	1.0438665	1.0639413	1.1777983	2.0377865	 106.715	  105.88	  106.74	  105.89	       1	   23400	   71.17	   70.15	   71.24	   70.13	       2	   23398	   11506	    5402	    5115
20100209	1.7838754	1.7408747	1.7275671	2.4999678	  107.12	  107.22	  107.13	  107.22	       1	   23400	   70.88	   71.33	   70.89	   71.31	      15	   23399	   14338	    5827	    5683
20100210	1.2530367	1.2403307	1.3151679	2.1471374	  107.05	  107.02	  107.05	  107.01	       1	   23400	   71.01	   70.72	   71.02	   70.75	       1	   23399	   12032	    5080	    4839
20100211	1.0482647	0.97932992	1.0224347	1.6811693	  106.86	  108.12	  106.87	  108.13	       2	   23400	  70.665	   71.73	   70.72	   71.73	      15	   23396	   11641	    5100	    4852
20100212	1.1469058	1.1713544	1.2869353	2.0997312	  106.99	  108.02	  106.99	  108.04	       1	   23400	  70.465	   71.28	  70.535	   71.01	       6	   23400	   12890	    5386	    5163
20100216	0.37889728	0.38088434	0.33434434	0.76483053	  108.84	  109.74	  108.86	  109.74	       2	   23400	      72	      73	   71.99	   72.99	       7	   23399	    9146	    4205	    3873
20100217	0.49590001	0.47995181	0.58027618	1.1546326	  110.24	  110.25	  110.27	  110.26	       1	   23400	    73.2	   72.85	   73.22	   72.84	       1	   23396	   10585	    3764	    3555
20100218	0.38964793	0.38566065	0.43173638	1.0045764	   110.1	  110.95	  110.08	  110.91	       1	   23400	    72.8	   73.58	   72.69	   73.62	       3	   23395	    9614	    3541	    3287
20100219	0.4398849	0.42149072	0.43568528	0.95219096	  110.59	  111.18	  110.62	  111.14	       1	   23400	   73.38	   74.09	   73.44	   74.05	       2	   23400	   10860	    3668	    3495
20100222	0.37009575	0.35927129	0.32088287	0.66353914	  111.54	  111.13	  111.55	  111.16	       1	   23399	   74.04	   72.94	   74.17	   72.96	      10	   23399	    8339	    3192	    2957
20100223	0.67765767	0.65338865	0.59509781	0.92914477	  110.85	  109.79	  110.86	  109.81	       1	   23400	    72.6	   72.07	    72.6	   72.04	       6	   23396	   10381	    4003	    3800
20100224	0.6384327	0.61798682	0.63012542	0.96944842	  110.14	  110.83	  110.14	  110.82	       1	   23399	    72.1	   72.36	   72.12	   72.34	       1	   23400	    9325	    3347	    3216
20100225	0.79620597	0.76488143	0.78174045	1.2714682	  109.23	  110.68	  109.24	  110.67	       1	   23400	   71.21	   72.16	   71.19	   72.11	       1	   23400	   11397	    4502	    4294
20100226	0.59358117	0.55305542	0.61650216	0.95477192	  110.75	  110.79	  110.77	  110.74	       1	   23398	   72.23	   72.22	   72.19	    72.3	      11	   23400	    8693	    4421	    4000
20100301	0.31560785	0.30926059	0.3215747	0.69679454	   111.2	  111.88	   111.2	  111.89	       1	   23400	   72.67	   72.84	   72.63	   72.81	       7	   23399	    8465	    3151	    2943
20100302	0.30623822	0.29515669	0.26628031	0.61857998	   112.4	  112.16	  112.37	   112.2	       1	   23400	   73.17	   73.28	   73.18	   73.32	       9	   23397	    8269	    3039	    2796
20100303	0.32890489	0.31207686	0.31783106	0.67655028	   112.5	  112.27	  112.49	   112.3	       1	   23399	   73.53	   73.09	   73.63	   73.13	      20	   23399	    7906	    2970	    2731
20100304	0.31143293	0.28706099	0.28043245	0.55589844	  112.46	  112.64	  112.45	 112.641	       1	   23400	   73.11	   73.09	   73.07	   73.08	      15	   23398	    7817	    2958	    2715
20100305	0.20509595	0.20459002	0.20009157	0.51270938	  113.39	  114.25	  113.37	  114.25	       1	   23400	   73.54	   74.35	   73.55	    74.3	       2	   23399	    7621	    2978	    2712
20100308	0.18471699	0.18154902	0.2294074	0.54735447	  114.27	  114.27	  114.26	  114.27	       1	   23400	   74.49	   74.64	   74.49	   74.64	       1	   23395	    6991	    2381	    2184
20100309	0.28876799	0.30459257	0.27796608	0.61565478	  113.92	  114.45	  113.93	  114.46	       1	   23400	   74.29	   74.28	    74.3	    74.3	      12	   23397	    8147	    3402	    3075
20100310	0.38368283	0.38621741	0.29858036	0.67389001	  114.53	  114.97	  114.51	  114.97	       1	   23400	   74.13	   73.95	   74.14	   73.96	       1	   23395	    8453	    3973	    3459
20100311	0.30315769	0.28039498	0.25583572	0.50738831	  114.72	  115.45	   114.7	  115.45	       1	   23400	   74.05	   73.96	   74.07	   73.99	      11	   23398	    7435	    2432	    2261
20100312	0.34529166	0.33473556	0.32067212	0.57506689	  115.95	  115.45	  115.95	  115.46	       1	   23400	   74.22	   73.76	   74.17	   73.72	       1	   23399	    8094	    2977	    2800
20100315	0.30385317	0.2930486	0.25561177	0.45019787	  115.29	  115.49	  115.26	  115.49	       1	   23400	    73.6	   73.54	   73.51	   73.57	       8	   23397	    7962	    2918	    2706
20100316	0.36574642	0.35357536	0.37663324	0.75902712	  115.82	  116.41	  115.81	  116.41	       1	   23400	  73.855	   73.98	    73.9	   73.98	       5	   23396	    8240	    3106	    2880
20100317	0.23771515	0.24240581	0.20642279	0.6033098	  116.76	  117.12	  116.76	   117.1	       1	   23400	  74.195	   74.68	   74.18	   74.67	       3	   23400	    8540	    3305	    2979
20100318	0.24026638	0.24286955	0.22096133	0.55697527	   117.1	  117.02	  117.11	117.0375	       1	   23400	   74.77	   74.76	   74.85	   74.76	       2	   23395	    8286	    3288	    2995
20100319	0.30135664	0.31396947	0.30439347	0.85011082	   116.9	  115.96	  116.96	  115.97	       1	   23400	   74.99	   74.65	   75.03	   74.98	       1	   23400	    8993	    3794	    3486
20100322	0.32821607	0.33332636	0.35978389	0.81126096	   115.3	  116.58	  115.31	116.5925	       1	   23400	  74.205	   74.42	   74.17	   74.46	       2	   23396	    8791	    3479	    3144
20100323	0.35211176	0.34683385	0.36045395	0.64750596	  116.74	  117.42	  116.76	  117.41	       1	   23400	    74.4	   74.73	   74.43	   74.77	      33	   23400	    8401	    2903	    2740
20100324	0.41093658	0.40194236	0.40172262	0.78303995	  116.99	  116.82	  116.97	  116.84	       1	   23399	   74.28	   73.96	   74.27	   73.93	       4	   23400	    9823	    3542	    3321
20100325	0.42785145	0.43985759	0.40468076	0.80120621	  117.65	  116.63	  117.63	  116.65	       1	   23400	  74.405	    73.8	    74.4	    73.8	       2	   23399	   10275	    3677	    3494
20100326	0.51161766	0.51212936	0.4235616	0.75390879	   116.9	  116.66	  116.87	 116.582	       1	   23400	    74.1	   74.44	      74	   74.43	       1	   23396	   10604	    4172	    3920
20100329	0.26131236	0.26474484	0.20574475	0.41130776	  117.19	  117.33	117.1699	  117.32	       1	   23400	    74.6	   75.23	   74.61	   75.23	       3	   23395	    7779	    2990	    2730
20100330	0.28084659	0.26543344	0.2565195	0.55728868	  117.46	  117.39	  117.46	   117.4	       1	   23400	   75.26	    75.3	   75.27	    75.3	       1	   23400	    8622	    2697	    2567
20100331	0.37978214	0.35705513	0.33749263	0.64518206	  116.93	  116.98	  116.95	     117	       1	   23400	   75.42	   75.86	   75.47	   75.83	       8	   23399	    8534	    3258	    3044
20100401	0.31241932	0.30370149	0.281972	0.53352342	  117.84	  117.82	   117.8	   117.8	       1	   23399	   76.45	    76.7	    76.4	   76.69	       1	   23397	    8591	    2910	    2748
20100405	0.19966535	0.21336987	0.20295196	0.46260916	  118.25	  118.79	  118.25	  118.76	       1	   23399	   76.94	   77.66	   76.97	   77.66	       1	   23398	    6271	    2274	    1751
20100406	0.17025015	0.16727446	0.17575911	0.4543775	  118.43	  119.01	  118.42	  119.04	       1	   23400	    77.5	   77.86	   77.57	   77.88	       2	   23397	    6801	    2236	    2073
20100407	0.38178437	0.34669195	0.31823605	0.56337538	   118.8	  118.38	   118.8	  118.36	       1	   23400	   77.68	   77.38	   77.67	   77.37	       1	   23399	    8827	    3359	    3116
20100408	0.27323248	0.26169152	0.2236616	0.58781338	  117.94	  118.76	  117.95	118.7725	       1	   23400	   76.93	   77.66	   76.93	   77.66	       1	   23398	    9061	    2935	    2765
20100409	0.26320289	0.24846288	0.26105043	0.67693146	  119.01	 119.535	  119.02	  119.55	       1	   23400	   78.02	   79.51	   78.04	    79.5	       1	   23397	    7725	    3331	    2951
20100412	0.22465507	0.20924315	0.23751815	0.65505752	   119.7	  119.76	   119.7	  119.74	       1	   23400	   79.44	   80.44	    79.5	   80.43	       2	   23399	    6881	    3842	    3157
20100413	0.20041704	0.20659987	0.22916207	0.57095506	  119.63	  119.86	  119.62	  119.83	       1	   23400	   80.43	    80.2	   80.42	   80.21	       1	   23396	    7282	    2892	    2580
20100414	0.17578111	0.16901736	0.17685992	0.44208869	  120.28	  121.17	  120.27	  121.19	       1	   23400	   80.31	  80.542	   80.46	   80.58	       6	   23393	    7990	    4147	    3534
20100415	0.19226602	0.18948284	0.2129435	0.5329497	     121	  121.31	  120.99	  121.29	       1	   23400	   80.62	   81.67	   80.61	   81.59	      17	   23395	    7126	    4600	    3640
20100416	1.054219	1.0991462	1.0327517	1.5284491	  120.87	  119.37	  120.86	  119.36	       1	   23400	   81.47	   80.77	   81.46	   80.75	       3	   23399	   13849	    5066	    4892
20100419	0.64511853	0.67039201	0.55123019	0.84930529	  119.06	  119.83	  119.01	  119.81	       1	   23400	   80.29	   81.34	   80.25	   81.32	       4	   23399	   10337	    3944	    3728
20100420	0.29268142	0.2880069	0.20884215	0.44518586	  120.58	  120.87	  120.56	  120.88	       1	   23400	  81.785	  82.097	   81.82	   82.05	       1	   23394	    7478	    4880	    3904
20100421	0.40976129	0.42010786	0.42702017	0.86498508	  120.94	  120.69	  120.95	  120.66	       1	   23397	   82.31	    81.9	    82.3	   81.92	       3	   23397	    8846	    3394	    3132
20100422	0.58353798	0.608479	0.55785579	0.92110323	  119.82	     121	  119.81	  121.02	       1	   23400	   81.09	   81.22	   81.11	    81.2	       1	   23398	    9669	    3711	    3528
20100423	0.43025223	0.41112791	0.36415785	0.77091803	  120.93	  121.78	  120.94	121.8125	       1	   23400	      81	   82.67	   81.04	   82.67	       3	   23398	    8391	    3918	    3539
20100426	0.32656922	0.32949825	0.27750098	0.52783958	  121.86	  121.33	  121.85	  121.35	       1	   23400	    82.5	   82.62	   82.52	   82.59	       1	   23399	    7466	    3089	    2794
20100427	1.0995981	1.0690015	1.0418783	1.742512	  120.66	  118.48	  120.65	  118.48	       1	   23400	  82.055	   80.27	   82.08	   80.23	       2	   23399	   13116	    5194	    5004
20100428	1.0525057	1.0114343	1.0125001	1.6422912	  119.09	  119.33	  119.05	  119.38	       1	   23400	   80.63	   80.69	   80.62	   80.62	       4	   23399	   12226	    4615	    4419
20100429	0.4141085	0.39808149	0.31929816	0.93901497	  120.11	  120.84	   120.1	120.8575	       1	   23400	   81.23	   82.31	   81.19	   82.29	      14	   23396	    9757	    4649	    4140
20100430	0.83776703	0.86425773	0.9134493	2.6518636	  120.88	  118.82	  120.88	118.8125	       1	   23399	    82.5	   81.48	   82.37	   81.44	       1	   23398	   11392	    5181	    4781
20100503	0.40831161	0.41236064	0.4080315	1.1619895	  119.39	  120.39	  119.38	  120.35	       1	   23400	      82	   82.88	   81.96	   82.83	      16	   23396	    9118	    6374	    5071
20100504	1.1331268	1.1647302	1.1766973	2.1277379	  119.01	  117.54	  119.01	  117.52	       1	   23400	   82.23	   80.87	   82.01	   80.76	       3	   23395	   13660	    5953	    5710
20100505	1.1547845	1.2614462	1.2757465	2.1756278	  116.54	  116.82	  116.56	  116.82	       1	   23399	   79.71	   80.24	   79.69	   80.19	       1	   23399	   13372	    5121	    4925
20100506	22.892076	27.068325	22.407712	33.23857	  116.29	  112.89	  116.26	 112.942	       1	   23399	    79.5	   77.55	   79.41	    77.2	       1	   23399	   18022	    8663	    8480
20100507	8.2793793	8.2861982	8.3898023	11.042585	  112.69	   111.2	  112.64	  111.26	       1	   23400	    77.3	   77.16	   77.22	    77.1	       1	   23399	   21087	    9962	    9901
20100510	1.8342067	1.8929988	2.1650474	3.4741799	  115.83	  116.15	  115.81	  116.16	       1	   23400	   79.71	   79.95	   79.37	   79.89	       3	   23399	   16552	    6686	    6539
20100511	1.4942565	1.4722478	1.5580477	2.2687734	  115.07	  115.82	  115.07	  115.83	       1	   23400	   79.69	   79.82	   79.64	    79.7	       1	   23392	   15296	    6195	    6019
20100512	0.88701858	0.87871899	0.97639929	1.6342677	  116.31	  117.44	  116.29	  117.45	       1	   23400	   79.83	   80.05	   79.77	   80.06	       6	   23399	   12912	    5190	    4974
20100513	0.98905408	0.94932579	1.0492567	1.8358498	  117.21	  115.99	  117.13	  115.99	       1	   23400	   79.86	  78.915	    79.8	   78.92	       4	   23399	   13048	    5010	    4834
20100514	1.9765975	2.0038543	2.2750043	3.3192428	  115.12	   113.9	  115.12	  113.89	       1	   23400	   78.43	   77.98	   78.42	   77.83	       1	   23398	   16262	    6808	    6669
20100517	1.7716179	1.7454606	1.7659663	2.6866569	  114.17	  113.95	   114.2	  113.95	       1	   23400	   77.39	   77.86	   77.39	   77.73	       1	   23399	   15964	    7423	    7145
20100518	1.9867317	2.0375737	 2.07747	2.8564847	  114.88	  112.42	  114.88	   112.4	       1	   23400	    78.3	   76.88	   78.31	 76.8475	      14	   23399	   16173	    7490	    7287
20100519	2.7573804	3.0081888	3.2803577	4.4194216	  111.76	  111.78	  111.77	  111.76	       1	   23400	   76.34	    76.6	   76.35	    76.6	       2	   23399	   17819	    6075	    6015
20100520	3.8673645	3.9694123	4.2554944	6.0712637	  109.36	   107.5	  109.38	  107.54	       1	   23400	      75	   73.65	   75.04	    73.6	       2	   23399	   19605	    7772	    7686
20100521	3.8830681	4.049786	4.4966444	6.5558652	  105.85	  109.07	  105.91	 109.115	       1	   23400	  72.185	   74.57	   72.35	   74.48	       2	   23397	   18315	    6869	    6803
20100524	1.6724535	1.6606165	1.8357035	2.7064718	  108.49	  107.72	  108.52	  107.71	       1	   23400	   74.15	   73.41	   74.22	   73.44	       1	   23399	   14425	    5479	    5360
20100525	3.3075295	3.343262	3.3432355	4.7572329	  105.14	  107.82	  105.11	 107.818	       1	   23400	    71.7	   72.55	   71.74	   72.57	       4	   23399	   17592	   11862	   11105
20100526	2.0750618	2.1316153	2.2120283	3.1868604	  108.56	  107.14	  108.48	  107.17	       1	   23399	   73.11	  71.595	   73.19	   71.55	       2	   23396	   15795	    7095	    6924
20100527	1.2776214	1.2939485	1.4409366	2.2576571	  109.23	  110.78	  109.19	  110.76	       1	   23400	   73.14	   74.35	   73.13	   74.36	       7	   23400	   14509	    6078	    5933
20100528	2.2419436	2.1845783	2.3180124	3.5141879	  110.63	   109.4	  110.64	 109.369	       1	   23400	   73.88	   73.86	      74	   73.87	       1	   23400	   14851	    5953	    5819
20100601	1.9123659	1.9194287	2.1059706	3.4538984	   108.3	  107.52	  108.35	  107.53	       1	   23400	   73.57	   72.36	   73.56	   72.29	       1	   23400	   14904	    6102	    5973
20100602	1.1700158	1.1941037	1.3793892	2.3279821	   108.1	   110.3	  108.08	  110.33	       1	   23400	   72.58	   74.08	   72.66	   74.13	       1	   23400	   13845	    5153	    5009
20100603	1.1769759	1.2287712	1.2686954	2.4088034	  110.62	  110.69	  110.65	  110.71	       1	   23400	   74.58	   73.92	   74.66	   73.91	       9	   23389	   13345	    5055	    4844
20100604	1.8921401	1.8792788	2.1161948	3.3990677	  108.62	  106.97	  108.61	  106.82	       1	   23400	    72.1	   71.39	   72.15	   71.28	       1	   23400	   15463	    6665	    6498
20100607	1.6169814	1.6029667	1.785846	2.9866038	  107.19	   105.5	   107.2	  105.49	       1	   23400	   71.66	   71.29	   71.66	   71.35	       1	   23399	   14209	    5539	    5405
20100608	2.6092659	2.6065691	2.6288373	3.7160815	  105.57	  106.56	  105.57	  106.62	       1	   23400	   71.35	      71	   71.68	 71.0225	       9	   23400	   17462	    6956	    6839
20100609	1.741623	1.7404327	1.9902016	3.7777702	  107.26	  106.02	  107.24	  106.05	       1	   23400	   71.26	   70.82	   71.17	   70.79	       1	   23397	   14256	    5584	    5415
20100610	1.153028	1.1231897	1.1310008	1.8632487	  107.85	  109.19	  107.86	  109.15	       1	   23400	   72.95	   74.08	   72.87	   74.17	       1	   23400	   14341	    5031	    4909
20100611	0.98021582	0.92384867	0.9964006	2.053286	  108.21	  109.69	  108.19	  109.68	       1	   23399	    73.7	   74.01	   73.48	   74.06	       2	   23397	   12426	    3894	    3807
20100614	1.0566069	1.064908	1.0443847	1.832859	  110.55	  109.54	  110.52	 109.509	       1	   23400	   74.24	   74.25	   74.23	   74.18	       3	   23397	   12385	    5100	    4878
20100615	0.61587138	0.58808608	0.63559935	1.2359964	  110.32	  111.97	  110.28	     112	       1	   23400	   74.44	   75.16	   74.57	   75.23	       4	   23399	   11765	    3710	    3596
20100616	0.72465491	0.75278934	0.89209587	1.846651	 111.455	  111.94	  111.42	  111.96	       1	   23400	   74.65	   75.01	   74.61	   74.95	       1	   23398	   11407	    3809	    3653
20100617	0.92611754	0.90181013	0.99614986	1.805938	  112.31	  112.13	  112.28	  112.14	       1	   23400	   74.93	   75.33	   75.02	   75.32	       9	   23399	   12235	    4150	    4020
20100618	0.51097099	0.44533637	0.47382993	0.98851458	   111.8	  111.72	  111.83	 111.729	       1	   23399	   75.52	   75.53	   75.47	   75.52	       1	   23398	   10065	    3174	    3072
20100621	0.82720419	0.79563603	0.80502361	1.4039745	  113.13	  111.38	  113.12	  111.41	       1	   23400	   76.79	   75.77	   76.81	   75.72	       7	   23399	   11654	    4075	    3949
20100622	1.2522836	1.2024062	1.2514887	1.9104872	111.4275	  109.58	  111.41	  109.57	       1	   23400	   75.44	   74.11	   75.45	      74	       7	   23397	   13479	    4092	    3979
20100623	1.8480163	1.7178081	1.631263	2.4371281	  109.65	  109.22	  109.64	  109.23	       1	   23400	   73.73	   72.34	   73.84	   72.26	       7	   23397	   13055	    6867	    6361
20100624	1.4338421	1.3855727	1.4745865	2.4462126	   108.7	  107.45	  108.69	  107.42	       1	   23400	   72.01	   70.91	    71.8	   70.83	       1	   23398	   13931	    5617	    5394
20100625	1.3833966	1.3475131	1.2487365	2.1445017	  107.73	  107.89	  107.74	107.8675	       1	   23400	   70.91	 70.1674	   71.13	   70.06	       2	   23399	   13113	    7693	    6917
20100628	0.95615464	0.92347973	0.89792663	1.6460642	  108.03	  107.51	  108.03	  107.53	       1	   23400	   70.45	   69.94	   70.56	   69.96	       5	   23399	   11175	    4428	    4175
20100629	2.1103522	1.9828486	1.7850643	2.5077192	  106.03	  104.23	  106.02	  104.21	       1	   23400	   69.29	   68.42	    69.2	   68.36	       1	   23399	   14869	    5309	    5205
20100630	1.3304638	1.2921367	1.3591672	2.1132258	  103.93	  103.09	  103.92	  103.22	       1	   23400	   68.31	 67.8487	   68.22	   67.86	       1	   23391	   12715	    6997	    6366
20100701	2.456453	2.4080512	2.5377506	3.7377361	  103.18	  102.82	  103.15	  102.76	       1	   23400	  68.235	   67.46	   68.19	   67.48	       1	   23399	   16082	    6166	    6027
20100702	1.421352	1.3494545	1.3200773	1.8980807	  103.14	  102.25	  103.11	   102.2	       1	   23400	   67.77	   67.24	   67.79	   67.31	      11	   23400	   12781	    3528	    3463
20100706	1.4655976	1.4479931	1.2906131	1.9848071	  103.65	  102.87	  103.64	  102.87	       1	   23400	    68.2	 67.5325	   68.28	   67.56	       1	   23399	   13416	    6181	    5731
20100707	0.98534526	0.96344141	0.83470973	1.6237922	   103.1	  106.14	  103.13	106.1075	       1	   23400	   67.72	 69.4301	   67.82	   69.45	       1	   23391	   12516	    6381	    5763
20100708	1.0203572	1.010202	0.82870083	1.5825793	  106.95	  107.16	     107	  107.16	       1	   23400	   70.12	   70.35	   70.18	   70.41	       2	   23398	   11998	    3888	    3713
20100709	0.61973872	0.64668947	0.47666299	0.98950148	  107.14	  107.94	  107.13	  107.96	       1	   23400	    70.4	 71.8513	   70.46	   71.84	       5	   23397	   10323	    5719	    4913
20100712	0.67319154	0.65608694	0.56906973	0.94576902	  107.62	  108.03	   107.6	  108.03	       1	   23400	    71.5	   71.82	   71.53	   71.85	      16	   23398	   10403	    2715	    2617
20100713	0.61436942	0.63343718	0.5280803	1.033805	  109.16	  109.67	  109.15	  109.66	       1	   23400	  72.875	    73.2	   72.99	   73.23	       6	   23399	   11541	    3442	    3287
20100714	0.82319441	0.7334991	0.60755981	1.1854705	  109.32	  109.66	  109.31	 109.651	       1	   23400	      73	   73.09	   73.01	   73.05	       2	   23398	   11942	    3251	    3176
20100715	1.151007	1.1435542	0.94759428	1.286409	  109.59	  109.71	  109.61	  109.68	       1	   23400	   73.05	   72.98	   73.23	   73.04	      11	   23398	   12645	    4567	    4369
20100716	1.2012818	1.116053	0.94572239	1.4207492	  109.09	  106.66	  109.09	  106.66	       1	   23400	   72.62	  71.555	   72.65	    71.5	      11	   23398	   13225	    3346	    3297
20100719	0.7742746	0.79979399	0.6472587	1.0727543	  107.06	   107.3	  107.05	  107.29	       2	   23400	  71.845	  71.965	   71.84	      72	      11	   23398	   10907	    3896	    3668
20100720	0.93920815	0.97189257	0.86417716	1.4146029	 105.865	  108.46	  105.87	  108.48	       1	   23400	   70.99	   73.19	      71	    73.1	       2	   23398	   12136	    3732	    3560
20100721	1.443347	1.4470579	1.2893859	1.7716703	  109.04	  107.08	  109.04	  107.07	       1	   23400	   73.22	   72.15	   73.33	   72.17	      10	   23399	   13159	    4264	    4141
20100722	0.81317284	0.80264904	0.69278125	1.3998943	  108.36	  109.46	  108.34	 109.461	       1	   23400	  72.825	   73.41	    72.8	   73.44	       6	   23399	   11285	    4923	    4636
20100723	1.3938711	1.3933172	1.2596336	1.7377032	  109.26	   110.4	  109.24	  110.41	       1	   23400	   73.29	    73.5	   73.28	   73.52	       4	   23399	   12683	    5440	    5201
20100726	0.5551363	0.58448836	0.48596714	0.79873915	  110.62	  111.58	   110.6	  111.56	       1	   23400	   73.85	   74.54	   73.82	   74.62	       1	   23400	    9802	    2418	    2323
20100727	0.76222255	0.85379508	0.66465577	1.0340761	  112.19	  111.52	  112.17	  111.55	       1	   23400	   74.87	    75.3	   74.86	    75.3	       1	   23398	   12062	    2886	    2794
20100728	0.690201	0.66687635	0.54797536	0.94015791	  111.34	  110.82	  111.32	  110.83	       1	   23400	   75.29	   75.54	   75.13	   75.56	      46	   23399	   10358	    3041	    2877
20100729	1.0611355	1.1220361	0.84813866	1.5934621	  111.54	  110.28	  111.52	  110.29	       1	   23400	  75.835	   76.03	   75.89	   76.02	       2	   23397	   12396	    4450	    4214
20100730	1.2742102	1.3299674	1.3104584	2.6553669	  109.17	  110.29	  109.17	  110.27	       1	   23400	   75.16	  76.155	   75.15	   76.21	       2	   23399	   11688	    4387	    4168
20100802	0.4307901	0.43929327	0.33880771	1.0292128	     112	  112.75	  111.99	  112.76	       1	   23399	    77.7	  77.815	   77.62	    77.8	      27	   23399	    9241	    6066	    5069
20100803	0.48876925	0.47950959	0.37343099	0.84194246	  112.49	  112.21	  112.48	  112.22	       1	   23400	   77.95	   78.66	   77.92	   78.66	       1	   23399	    8566	    3837	    3438
20100804	0.58328952	0.59008929	0.54690374	0.94140612	  112.51	  112.97	  112.53	  112.97	       1	   23400	   78.87	      79	   78.78	   79.02	       6	   23396	    9162	    3998	    3581
20100805	0.3534756	0.35341055	0.27727934	0.64319327	  112.26	  112.85	  112.25	  112.85	       1	   23400	   78.53	   79.15	   78.51	   79.07	       5	   23393	    7952	    2937	    2626
20100806	0.82609665	0.8443746	0.79880842	1.4920613	  111.72	   112.4	  111.74	 112.392	       1	   23400	   78.23	   78.75	   78.23	   78.73	      30	   23399	   11193	    4234	    3879
20100809	0.26744968	0.28496203	0.28380467	0.65622542	  112.92	     113	  112.92	 112.992	       1	   23400	   79.38	   79.25	    79.3	   79.29	       6	   23399	    7276	    2642	    2352
20100810	1.0489491	1.0747349	0.95262226	1.4366665	  112.07	   112.4	  112.03	 112.375	       1	   23399	    78.6	   79.02	   78.54	   79.04	       2	   23399	   11032	    4415	    4205
20100811	0.65621621	0.74683535	0.709179	1.1925638	  110.65	  109.31	  110.65	   109.3	       1	   23400	   77.89	   77.17	   77.97	   77.13	      42	   23396	   11464	    4129	    3924
20100812	0.69149163	0.71223846	0.67440678	1.3319824	  107.64	  108.65	  107.65	  108.63	       1	   23399	   76.27	  77.105	   76.41	   77.07	       3	   23398	   11283	    4039	    3806
20100813	0.71082608	0.65044356	0.56503982	0.96005031	  108.29	  108.29	  108.29	  108.31	       1	   23400	  77.035	   77.43	   77.04	    77.4	      10	   23398	    9534	    2573	    2475
20100816	0.66472698	0.68057735	0.60752447	0.99596993	  107.58	  108.27	  107.57	  108.26	       1	   23400	   77.07	   77.71	   77.11	   77.71	       2	   23397	    9377	    2899	    2736
20100817	0.41645475	0.40152473	0.353286	0.65984999	  109.18	  109.59	  109.19	  109.59	       1	   23400	  77.505	   77.79	   77.57	   77.77	      13	   23398	    9263	    3182	    2979
20100818	0.57386059	0.57185565	0.45420405	0.83450342	  109.51	  109.79	  109.54	  109.79	       1	   23400	   77.61	   77.08	   77.61	   77.04	       8	   23398	    9664	    3565	    3320
20100819	0.99866802	1.0505494	1.0083123	1.475091	  109.28	  107.92	  109.22	  107.88	       3	   23400	    76.7	   75.85	   76.72	   75.84	      12	   23397	   11415	    3493	    3358
20100820	0.56393684	0.59972601	0.50412314	0.81466205	  107.53	 107.535	  107.56	  107.53	       1	   23400	   75.51	   75.05	   75.46	   75.05	      15	   23399	    9971	    4472	    4013
20100823	0.60973005	0.64412417	0.52819451	0.78846352	  108.03	  107.13	  108.04	107.1236	       1	   23400	   75.18	  75.055	   75.34	   75.05	       4	   23398	    9330	    2474	    2381
20100824	1.1961327	1.1459782	0.97217145	1.5004698	  105.91	  105.58	  105.95	  105.53	       1	   23400	   74.25	   73.75	   74.27	   73.78	      12	   23396	   11726	    3466	    3363
20100825	1.1733005	1.1565574	1.1358864	1.735714	  104.95	  105.92	  104.95	  105.94	       1	   23400	   73.44	   74.04	   73.32	   74.07	       1	   23398	   11701	    3444	    3359
20100826	0.93537175	0.91727557	0.85012182	1.2708727	  106.41	  105.19	  106.44	  105.23	       1	   23398	    74.3	   73.42	   74.37	   73.33	       2	   23399	   10916	    3149	    3047
20100827	1.4475747	1.3164579	1.1128631	1.5080873	  105.85	  106.86	  105.89	  106.86	       1	   23400	   73.91	    74.9	   73.89	   74.93	       4	   23394	   12046	    3283	    3239
20100830	0.62849723	0.62130541	0.55104608	0.85138302	  106.56	  105.33	  106.58	 105.311	       1	   23400	   74.79	   73.81	   74.63	   73.78	       3	   23398	    9333	    4210	    3852
20100831	1.4046656	1.347819	1.1951334	1.5194456	  104.88	  105.37	  104.92	  105.31	       1	   23399	   73.58	   74.08	   73.51	   74.08	       7	   23399	   12302	    3244	    3195
20100901	0.63430883	0.64598672	0.61688638	1.3458651	  106.72	  108.46	  106.73	  108.46	       1	   23400	   75.39	   76.76	   75.36	   76.77	      10	   23398	   10476	    3550	    3349
20100902	0.41361522	0.39666193	0.42635773	0.90813886	   108.7	  109.47	  108.72	  109.47	       1	   23400	   76.91	   77.46	   76.75	   77.45	      10	   23399	    9060	    2361	    2249
20100903	0.50995296	0.53703427	0.53898848	0.99434303	  110.57	  110.91	  110.54	  110.89	       1	   23400	   77.74	      78	   77.39	      78	      11	   23398	    9441	    3116	    2934
20100907	0.46539482	0.486628	0.49240956	0.84215326	  110.38	  109.68	  110.37	  109.64	       1	   23400	  77.795	   77.08	   77.68	   77.05	       1	   23399	    9183	    2312	    2243
20100908	0.50968804	0.47933336	0.41989771	0.76106635	  109.84	  110.39	  109.86	  110.41	       1	   23399	   77.26	    77.3	   77.16	   77.25	      30	   23399	    9412	    2454	    2358
20100909	0.38882155	0.37413361	0.36861545	0.76597427	  111.66	  110.92	  111.65	  110.92	       1	   23400	      78	   77.38	   77.89	   77.36	       5	   23399	    8780	    2608	    2445
20100910	0.30802068	0.31086959	0.30736962	0.63357424	  111.14	  111.52	  111.12	 111.482	       1	   23400	   78.42	   78.77	   78.33	   78.82	       2	   23398	    8416	    2788	    2498
20100913	0.31363035	0.31772269	0.33382429	0.91708549	  112.58	  112.74	  112.58	  112.72	       1	   23400	   79.41	   79.23	   79.37	   79.25	       4	   23393	    8377	    4005	    3402
20100914	0.43171558	0.42576619	0.38625541	0.71709343	  112.52	  112.65	   112.5	  112.65	       1	   23400	   79.36	   79.52	   79.25	   79.51	      36	   23398	    9909	    3039	    2825
20100915	0.45494571	0.42158083	0.47138386	0.8576981	   112.3	  113.08	  112.32	  113.08	       1	   23398	   79.12	   79.29	   79.06	   79.21	      30	   23400	    9127	    2531	    2416
20100916	0.42659421	0.43492778	0.41132038	0.71405796	  112.74	  113.08	  112.73	  113.05	       1	   23400	   78.98	   79.11	   78.99	   79.05	      10	   23399	    9006	    2363	    2286
20100917	0.41086083	0.41461365	0.35439133	0.64637378	  113.03	  112.47	  113.04	  112.49	       1	   23400	   79.42	   78.44	   79.42	   78.46	      12	   23398	    8551	    2923	    2746
20100920	0.33108686	0.31684957	0.23360662	0.48819409	  112.89	  114.23	  112.88	  114.21	       1	   23400	   78.51	   79.91	   78.54	    79.9	      27	   23399	    8752	    4014	    3646
20100921	0.83034391	0.7419135	0.74929449	1.117686	  114.31	  113.98	   114.3	  113.98	       1	   23400	      80	   79.79	   80.04	   79.75	      23	   23398	   10091	    2819	    2742
20100922	0.64451778	0.61422826	0.54517904	0.80194702	  113.82	  113.44	   113.8	  113.42	       1	   23400	   79.92	  79.275	   79.93	   79.25	       1	   23399	   10646	    2403	    2352
20100923	0.57848993	0.56010233	0.50231735	0.89323634	  112.45	  112.49	  112.49	 112.498	       1	   23400	   78.53	   78.56	   78.52	   78.54	      14	   23398	   10381	    3987	    3768
20100924	0.36425951	0.35806572	0.36839784	0.88139541	  113.76	  114.79	  113.75	  114.82	       1	   23399	    79.2	  80.075	   79.26	   80.12	       1	   23398	    9187	    2746	    2646
20100927	0.3509939	0.38652841	0.31905487	0.53130369	  114.83	  114.27	  114.86	  114.27	       1	   23400	    80.3	   80.12	    80.3	   80.08	       2	   23397	    8314	    2244	    2118
20100928	0.81129035	0.78217953	0.65005913	1.0395643	  114.37	  114.75	  114.42	  114.67	       1	   23398	   80.28	    80.9	   80.45	   80.88	      39	   23399	   11384	    5064	    4719
20100929	0.51666344	0.50509082	0.45147749	0.78206123	  114.42	  114.43	  114.38	  114.47	       1	   23399	  80.615	   81.25	   80.74	   81.28	       3	   23398	   10567	    3007	    2887
20100930	0.95303547	0.95543724	0.85977451	1.1975356	   115.1	  114.11	  115.05	  114.13	       1	   23399	   81.86	   81.06	   81.69	   81.05	       7	   23397	   12617	    3295	    3232
20101001	0.74454699	0.72410982	0.56929426	0.88607133	  114.97	  114.62	  114.99	  114.61	       1	   23400	   81.93	   81.93	   81.89	   81.95	       2	   23399	   10789	    3229	    3081
20101004	0.62596106	0.63347333	0.52054426	0.77112963	  114.39	  113.75	  114.37	  113.75	       1	   23400	   81.82	  81.345	   81.89	   81.31	       3	   23399	   10264	    4616	    4260
20101005	0.4121001	0.42958109	0.33203895	0.79492474	  114.83	  116.03	   114.8	  116.04	       1	   23400	   82.17	   83.35	   82.18	   83.39	       8	   23399	   10578	    3244	    3108
20101006	0.35437152	0.35114337	0.33658046	0.65300369	  116.02	  116.05	  116.02	  116.03	       1	   23400	   83.34	   83.87	   83.29	   83.89	      22	   23399	    9753	    3006	    2841
20101007	0.49896058	0.48745421	0.41687025	0.84906611	  116.52	  115.87	   116.5	  115.89	       1	   23397	   84.47	   83.49	   84.42	   83.52	       2	   23399	   10093	    3088	    2989
20101008	0.44909155	0.43251811	0.35621925	0.60831488	  116.06	  116.55	  116.05	116.5375	       1	   23400	   83.33	   83.89	   83.47	   83.94	       7	   23399	    9708	    3772	    3531
20101011	0.23261633	0.21072661	0.16729788	0.39470279	  116.74	  116.65	  116.72	  116.65	       1	   23400	   83.94	   83.66	   83.85	   83.71	      15	   23307	    6835	    3209	    2800
20101012	0.48655162	0.4838838	0.49263937	1.0688664	   116.3	  117.03	  116.27	  117.01	       1	   23400	   83.38	   83.83	   83.36	   83.84	       1	   23399	    9453	    3018	    2849
20101013	0.32267486	0.3291917	0.2824543	0.77096207	  117.64	  117.89	  117.66	  117.92	       1	   23400	   83.33	   83.69	   83.45	   83.67	       7	   23399	    9783	    5351	    4612
20101014	0.43217453	0.47458071	0.41992448	0.83740453	   117.8	   117.5	  117.81	  117.46	       1	   23399	  83.515	   83.92	   83.65	    83.9	       1	   23400	   10298	    2558	    2497
20101015	0.69394175	0.74081494	0.61654563	0.90805017	  118.31	  117.71	  118.28	   117.7	       1	   23400	   84.29	   83.61	   84.39	   83.61	      15	   23399	   10591	    3229	    3127
20101018	0.30228206	0.29371573	0.23762078	0.5101858	  117.75	  118.54	  117.74	  118.28	       1	   23400	  83.495	   84.47	   83.48	   84.48	       2	   23390	    7857	    2488	    2327
20101019	0.91798648	0.96819125	0.82200892	1.2768656	  117.17	  116.71	  117.19	  116.73	       1	   23399	  83.185	   82.83	   83.38	   82.79	       3	   23398	   12455	    3621	    3529
20101020	0.62731245	0.57634458	0.46116283	0.80770812	  116.98	  117.87	  116.94	  117.87	       1	   23399	   83.08	   83.99	   83.14	   84.02	       8	   23399	   10289	    3098	    2964
20101021	0.69311713	0.70586542	0.60564351	0.98669565	   118.4	  118.11	   118.4	  118.13	       1	   23400	   84.51	   84.24	   84.51	   84.25	      27	   23399	   11498	    5083	    4695
20101022	0.28662088	0.29381753	0.31509478	0.66445929	   118.3	  118.38	  118.31	 118.347	       1	   23400	   84.61	   84.58	   84.79	   84.55	      12	   23399	    7479	    3389	    2980
20101025	0.47918265	0.50406418	0.48197495	0.87507263	  119.18	  118.68	  119.14	   118.7	       1	   23400	   85.06	    84.9	   85.13	   84.87	       2	   23399	    8505	    2820	    2647
20101026	0.40375536	0.4010758	0.37571492	0.69818745	  118.09	  118.71	   118.1	  118.72	       1	   23400	   84.75	   85.14	   84.65	   85.15	      13	   23399	    8736	    4102	    3709
20101027	0.47766204	0.49612542	0.49277197	0.96320148	  117.88	  118.37	  117.89	  118.38	       1	   23400	   84.64	   84.31	   84.64	   84.31	       1	   23399	    9853	    2992	    2876
20101028	0.57169533	0.55838606	0.53180174	1.1052367	  119.05	  118.47	  119.06	   118.4	       1	   23399	   85.46	   84.41	   85.27	   84.44	      16	   23399	    9681	    4722	    4191
20101029	0.38930632	0.38249365	0.36362159	1.1666133	  118.28	  118.49	  118.28	  118.49	       1	   23400	   82.78	   82.58	   82.89	    82.6	       1	   23397	    8300	    3463	    3060
20101101	0.4747083	0.50761299	0.5048264	0.93982943	  119.11	  118.54	  119.07	  118.53	       1	   23399	  83.205	   81.42	   83.15	   81.45	       3	   23399	    9420	    3885	    3493
20101102	0.26031941	0.25349383	0.2307845	0.65468661	  119.46	  119.47	  119.42	 119.475	       1	   23400	   82.38	   82.16	   82.36	   82.15	      15	   23399	    7627	    5987	    4645
20101103	1.3362819	1.4131917	1.5194412	2.2727216	  119.65	  119.95	 119.675	  119.95	       1	   23399	   82.62	   82.69	   82.66	    82.7	       3	   23399	   10136	    3949	    3727
20101104	0.25479341	0.27434389	0.28333356	0.93194739	  121.28	  122.24	  121.28	  122.26	       1	   23400	   84.28	   85.16	   84.16	   85.14	      15	   23400	    9298	    3457	    3195
20101105	0.31173974	0.304629	0.28296665	0.70585868	  122.34	  122.73	  122.34	 122.725	       1	   23399	   84.75	   84.96	   84.71	   84.98	      25	   23399	    8863	    6542	    5176
20101108	0.2545177	0.24560367	0.26615278	0.74856706	  122.34	  122.54	  122.34	  122.49	       1	   23400	    84.6	   84.79	   84.62	    84.8	       2	   23399	    7171	    4734	    3833
20101109	0.41327404	0.41117712	0.3400531	1.0118803	  122.78	   121.6	  122.82	  121.61	       7	   23400	  83.995	   83.54	   83.91	   83.56	       2	   23396	   10573	    3956	    3661
20101110	0.55808195	0.53853166	0.53140978	1.111061	  121.57	  122.08	  121.58	   122.1	       1	   23399	   83.89	   85.16	   83.78	   85.17	      40	   23396	   11573	    4952	    4633
20101111	0.50880714	0.50994017	0.35729899	1.0238412	 121.055	  121.65	  121.05	 121.635	       1	   23400	   85.16	   86.12	      85	   86.09	       3	   23398	    9904	    3640	    3342
20101112	0.78097322	0.77450765	0.67928835	1.102841	  120.81	  120.19	  120.82	 120.198	       1	   23400	   85.37	   85.49	   85.46	   85.44	       4	   23400	   12249	    3876	    3738
20101115	0.40660481	0.40915597	0.3849139	0.72008365	  120.62	  120.03	  120.58	  120.03	       1	   23400	   85.74	   84.86	   85.74	   84.86	       1	   23392	    9723	    3072	    2869
20101116	0.89462924	0.83726273	0.84500218	1.6313593	  119.31	  118.13	  119.29	  118.16	       1	   23400	   83.42	   82.48	   83.55	   82.48	       2	   23397	   13082	    4731	    4557
20101117	0.51134212	0.48589885	0.4474302	1.0320018	  118.22	  118.21	  118.21	 118.218	       1	   23398	   82.46	   82.46	   82.41	   82.46	      31	   23399	    9785	    3497	    3251
20101118	0.30222001	0.29757628	0.39632029	0.97728771	   119.4	  119.97	  119.36	119.9575	       1	   23399	   83.07	    83.8	   83.04	   83.82	       1	   23399	    9329	    2998	    2857
20101119	0.30349943	0.31058597	0.35968343	0.86413989	  119.89	  120.25	   119.9	  120.29	       1	   23400	    83.6	   83.92	   83.69	   83.94	       1	   23398	    8361	    2573	    2464
20101122	0.48443374	0.46229992	0.55455717	1.5281519	  119.72	  120.16	  119.69	  120.19	       1	   23400	   83.44	   83.46	   83.47	   83.45	       2	   23398	   10112	    2784	    2636
20101123	0.68225642	0.66754457	0.62951089	1.0719704	  118.79	  118.43	  118.77	118.4475	       1	   23400	   82.33	   81.88	   82.47	   81.75	       6	   23400	   11036	    3776	    3594
20101124	0.26329233	0.26668646	0.26025026	0.73887807	  119.21	  120.18	   119.2	   120.2	       1	   23400	   82.42	   82.93	   82.15	   82.93	       2	   23399	    7423	    2868	    2611
20101126	0.24765872	0.39935389	0.3511527	0.69266671	  119.19	 118.755	  119.16	   118.8	       1	   23390	   82.31	   82.05	   82.44	   82.11	       1	   22988	    5210	    1337	    1266
20101129	0.60649576	0.62787539	0.535762	0.9057876	 118.525	  119.19	   118.5	 119.162	       1	   23398	   81.42	   81.68	    81.3	   81.69	       6	   23398	    9800	    4101	    3812
20101130	0.65350511	0.69042742	0.6848273	1.3437215	     118	  118.46	  117.98	118.4925	       1	   23399	   80.69	   80.93	   80.64	   80.97	      14	   23400	   10463	    3816	    3646
20101201	0.36906375	0.34266708	0.37248585	0.92440065	  120.21	     121	   120.2	  121.01	       1	   23400	   82.33	    82.7	   82.15	    82.7	       1	   23397	    9890	    3927	    3588
20101202	0.3016077	0.30276225	0.29754441	0.74544483	  121.21	  122.55	   121.2	  122.56	       1	   23400	   82.75	   84.51	    82.7	    84.5	      54	   23399	    9096	    6169	    5067
20101203	0.31691834	0.31813797	0.32114477	0.69028278	  122.17	  122.87	  122.14	  122.89	       1	   23399	  84.495	   84.87	   84.49	   84.89	      28	   23399	    8184	    5343	    4380
20101206	0.23555814	0.20902415	0.20383073	0.45548354	  122.66	  122.72	  122.63	  122.76	       1	   23400	   84.95	   84.96	   84.79	   84.95	       3	   23399	    7570	    2017	    1935
20101207	0.43413065	0.41164634	0.39598678	0.90599538	  123.97	  122.82	  123.94	  122.83	       1	   23400	  85.915	   86.22	   85.92	    86.3	      14	   23400	    9558	    3789	    3565
20101208	0.34192953	0.34470846	0.36783723	0.71633791	  122.97	  123.27	  122.98	  123.28	       1	   23400	   86.51	   86.15	   86.51	   86.14	       2	   23399	    9237	    4818	    4278
20101209	0.32987563	0.29814347	0.30102866	0.72485345	  123.96	  123.81	  123.97	  123.76	       1	   23400	   86.78	   86.65	   86.79	   86.65	       6	   23399	    8120	    2724	    2527
20101210	0.18677889	0.19330955	0.17605386	0.42824727	  124.09	  124.48	  124.14	  124.48	       1	   23400	    86.9	 86.9299	   86.96	   87.03	       4	   23397	    7539	    3996	    3272
20101213	0.18844609	0.18559753	0.1733065	0.59221427	  125.01	  124.57	  125.05	  124.56	       1	   23400	    87.7	   88.39	   87.72	   88.37	      10	   23399	    7259	    5034	    4055
20101214	0.2770549	0.25562915	0.26665912	0.62153268	  124.77	  124.65	  124.75	  124.67	       1	   23400	   88.55	    88.4	   88.58	   88.38	      15	   23399	    7709	    4927	    4110
20101215	0.27023308	0.28184451	0.31689256	0.87649737	  124.49	  124.09	  124.44	 124.098	       1	   23399	   88.09	   88.05	   88.02	   88.01	       2	   23399	    8783	    4426	    3957
20101216	0.27733566	0.29611145	0.31809087	0.75311236	  124.21	  124.79	  124.18	  124.82	       1	   23400	   88.18	  89.075	   88.08	   89.06	      32	   23399	    9537	    4459	    4007
20101217	0.12126602	0.1223456	0.11472467	0.38471918	  124.04	  124.33	  124.08	   124.3	       1	   23400	   88.84	   88.45	   88.85	   88.49	      39	   23399	    6925	    4435	    3561
20101220	0.17573317	0.17410357	0.1491089	0.47150979	  124.62	  124.58	  124.64	   124.6	       1	   23400	   88.94	   88.81	   88.96	    88.8	      17	   23389	    7079	    4209	    3287
20101221	0.088457503	0.089320213	0.078507867	0.48254178	  125.01	  125.35	  124.99	  125.39	       1	   23400	89.38505	89.21895	   89.34	   89.23	      37	   23394	    5255	    4246	    2910
20101222	0.063025817	0.061113486	0.045421066	0.2415539	   125.5	  125.78	  125.48	  125.78	       1	   23400	  89.595	   89.93	   89.62	   89.92	      21	   23399	    5148	    3206	    2486
20101223	0.072901149	0.073668846	0.054309403	0.40433038	  125.66	  125.59	  125.64	   125.6	       1	   23400	   89.96	 90.7099	   89.89	   90.68	       8	   23397	    4882	    3652	    2573
20101227	0.06639578	0.068093281	0.057659754	0.34033913	  125.12	 125.665	  125.13	  125.65	       1	   23400	 90.3512	90.13995	   90.49	   90.12	      13	   23397	    3932	    2509	    1754
20101228	0.073661944	0.065855049	0.056871711	0.31949703	  125.92	  125.81	   125.9	  125.83	       1	   23400	 90.4625	 91.2401	   90.32	   91.19	       4	   23398	    4099	    3414	    2153
20101229	0.045468216	0.041379459	0.046168901	0.3226659	  125.98	  125.91	  125.98	  125.92	       1	   23400	   91.53	   91.38	   91.54	   91.37	       5	   23395	    3891	    3700	    2215
20101230	0.09834273	0.093593641	0.11226366	0.54304552	  125.77	  125.75	   125.8	  125.72	       1	   23400	   91.32	   91.58	   91.32	    91.6	       2	   23390	    4661	    1720	    1481
20101231	0.090933851	0.094276026	0.066497277	0.42047264	  125.52	  125.76	  125.53	  125.75	       1	   23399	   91.55	   91.35	   91.58	   91.25	       2	   23399	    4590	    2657	    2083
20110103	0.13566533	0.13350607	0.14608931	0.6084928	   126.7	  127.04	  126.71	  127.05	       1	   23400	    91.8	   91.94	   91.66	   91.94	       1	   23398	    6228	    2469	    2132
20110104	0.21955817	0.21353136	0.19565398	0.56773399	  127.33	  126.93	  127.33	  126.98	       1	   23400	   92.35	  91.591	   92.28	    91.6	       5	   23400	    7374	    5003	    3922
20110105	0.20388947	0.20279442	0.22325979	0.77901055	  126.56	  127.63	  126.58	  127.64	       1	   23400	  91.005	   91.41	   90.92	   91.44	       1	   23399	    6447	    2520	    2199
20110106	0.24190985	0.2457869	0.2139244	0.60499799	  127.69	  127.37	  127.69	  127.39	       1	   23400	  91.785	   90.67	   91.76	   90.69	       3	   23399	    6976	    4008	    3231
20110107	0.46083172	0.48417106	0.45450178	1.0010555	  127.54	  127.13	  127.56	  127.14	       1	   23400	   90.96	   91.16	   90.98	   91.19	      27	   23399	    9195	    5218	    4382
20110110	0.33996883	0.34246992	0.30646735	0.78315416	  126.62	 126.995	  126.58	  126.98	       1	   23400	      91	   90.41	   90.95	   90.41	      16	   23400	    7927	    4735	    3876
20110111	0.24528901	0.24299476	0.21396276	0.62130804	  127.47	  127.43	  127.44	  127.43	       1	   23399	   90.96	   91.83	   90.87	   91.83	      10	   23399	    6808	    4084	    3261
20110112	0.13608215	0.13442494	0.14469096	0.45016404	  128.23	  128.61	  128.21	  128.58	       1	   23400	   92.46	   92.45	   92.36	   92.45	       1	   23397	    6114	    2260	    1981
20110113	0.18460078	0.19814527	0.20262686	0.5854303	   128.6	  128.42	  128.63	  128.37	       1	   23400	   92.15	   92.18	   92.01	   92.18	       5	   23399	    6718	    3844	    3096
20110114	0.2254634	0.23846092	0.23469291	0.4855885	 128.185	  129.28	  128.19	   129.3	       1	   23399	   92.05	   92.82	   92.12	   92.83	      15	   23397	    7281	    2217	    2082
20110118	0.16523961	0.16458686	0.19002213	0.52987359	  129.23	  129.54	  129.18	  129.52	       1	   23399	   93.05	  93.295	   92.94	   93.35	       3	   23399	    6839	    2434	    2181
20110119	0.29695522	0.30636663	0.3433068	0.83131626	  129.45	  128.25	  129.41	  128.25	       1	   23400	   93.63	   92.95	   93.63	   92.97	       1	   23395	    8895	    2513	    2384
20110120	0.41377141	0.44341007	0.47702311	1.1011337	  127.95	  128.09	  127.96	  128.08	       1	   23399	   92.31	   92.71	   92.14	   92.71	       1	   23395	    9843	    2901	    2753
20110121	0.23596668	0.23814559	0.26951162	0.73532861	  128.88	   128.4	  128.88	  128.37	       1	   23400	  93.245	    93.8	   93.37	   93.78	       1	   23399	    8060	    2519	    2339
20110124	0.22815052	0.24194285	0.21804457	0.45651416	  128.34	  129.14	 128.285	   129.1	       1	   23400	   93.85	    94.1	   93.89	    94.1	       2	   23396	    7349	    2514	    2287
20110125	0.43112828	0.40626266	0.42483518	1.0833146	  128.76	  129.14	  128.76	  129.17	       1	   23400	   93.81	   94.06	   93.78	   94.08	       3	   23399	    9371	    3285	    3041
20110126	0.38084259	0.36288052	0.37906191	1.3135931	  129.48	   129.7	  129.49	  129.67	       1	   23399	   94.38	   94.61	   94.38	   94.64	       4	   23400	    9058	    3736	    3315
20110127	0.26821933	0.25450454	0.2445177	0.68100944	  129.68	  130.01	   129.7	  129.99	       1	   23399	   94.59	   94.75	   94.56	   94.75	      10	   23396	    7857	    4472	    3781
20110128	0.75924466	0.78076889	0.80593534	2.0373073	  130.14	  127.69	  130.14	  127.72	       1	   23400	   94.45	   93.37	   94.49	   93.37	       5	   23399	   12947	    7666	    6750
20110131	0.37471861	0.39001381	0.31576365	0.92045255	  128.07	  128.66	  128.07	  128.68	       1	   23400	   93.71	   94.95	   93.85	   94.93	       4	   23396	    9199	    3548	    3199
20110201	0.21719703	0.22803783	0.22543717	0.87933371	  129.47	  130.74	  129.46	  130.74	       1	   23400	   95.62	  96.195	   95.63	   96.22	       1	   23400	    8743	    3734	    3277
20110202	0.20351293	0.20237314	0.25506775	1.0530984	  130.47	  130.47	   130.4	 130.485	       1	   23400	   95.77	   96.46	   95.37	   96.48	       1	   23396	    6886	    3204	    2784
20110203	0.30815161	0.32565822	0.31664461	0.84943484	  130.28	  130.78	  130.26	  130.78	       1	   23400	   96.57	   97.32	   96.57	   97.31	      10	   23392	    7556	    3579	    3126
20110204	0.28058005	0.28609625	0.3123949	0.76205094	  130.85	  131.15	  130.83	  131.15	       1	   23400	   96.91	    97.1	   96.93	   97.11	       1	   23399	    7338	    3443	    3064
20110207	0.16973633	0.17474708	0.14878254	0.45478826	  131.47	  131.98	  131.44	  131.97	       1	   23400	   97.35	   97.65	   97.28	   97.66	       1	   23396	    6427	    2896	    2500
20110208	0.17484469	0.17200517	0.1923987	0.62423957	  132.08	  132.58	  132.09	  132.57	       1	   23400	   97.86	   97.75	   97.87	   97.74	       6	   23396	    6534	    2616	    2367
20110209	0.2160422	0.22171232	0.1962594	0.63323348	  132.21	  132.26	  132.21	 132.269	       1	   23399	   97.33	 96.2499	   97.25	   96.24	      25	   23395	    7772	    5349	    4070
20110210	0.39293574	0.41915674	0.50811949	1.4502959	  131.56	  132.33	   131.6	 132.321	       1	   23400	   95.92	   96.69	   95.88	    96.7	       4	   23399	    8192	    3296	    3037
20110211	0.27549869	0.27722985	0.29356678	0.7439827	  131.82	  133.12	   131.8	  133.11	       1	   23400	   96.26	   96.49	   96.09	   96.45	       2	   23399	    7819	    3326	    2956
20110214	0.12303879	0.12683526	0.13201919	0.67744985	  133.06	  133.42	  133.03	  133.43	       1	   23400	   95.57	   96.94	    95.5	   96.95	       5	   23400	    5663	    3001	    2411
20110215	0.20361637	0.20050554	0.24701184	0.84850905	  133.02	  133.02	  133.02	  133.01	       1	   23400	   96.51	  96.319	   96.58	   96.34	       2	   23399	    6713	    5102	    3565
20110216	0.24361706	0.25222834	0.29479955	0.84482964	  133.47	  133.83	  133.46	  133.85	       1	   23400	   96.73	   96.64	   96.72	   96.66	       1	   23399	    7638	    3181	    2827
20110217	0.16768682	0.15971127	0.13888153	0.39878214	  133.45	  134.26	  133.46	  134.25	       1	   23399	   96.68	   97.14	   96.56	   97.17	       1	   23398	    6451	    2920	    2518
20110218	0.13530665	0.14229384	0.17440402	0.62039614	  134.33	  134.53	  134.37	  134.53	       1	   23398	   97.39	   98.81	   97.41	   98.72	       1	   23400	    6592	    3033	    2540
20110222	0.61006681	0.6103687	0.5671189	2.1734911	  133.11	  131.82	  133.12	  131.83	       1	   23400	   99.48	  100.33	   99.23	  100.32	       1	   23399	   11290	    5210	    4638
20110223	0.71094676	0.71879095	0.66239645	2.3997824	  131.74	  131.03	  131.75	  131.02	       1	   23400	  100.53	  102.31	  100.53	  102.27	       1	   23397	   11637	    6048	    5208
20110224	0.83147562	0.82052195	0.7602962	2.6204036	  130.88	  130.93	  130.88	  130.93	       1	   23400	  102.98	  102.03	  103.09	  102.03	       5	   23398	   11591	    7816	    6574
20110225	0.23765386	0.23267598	0.15528639	0.87429549	  131.44	   132.3	  131.48	  132.33	       1	   23400	  101.67	  102.14	  101.71	   102.1	       1	   23396	    7923	    3677	    3265
20110228	0.23517868	0.23725192	0.20797063	0.79145915	  132.82	  133.14	  132.82	  133.15	       1	   23400	  102.36	 103.871	  102.28	  103.75	       5	   23394	    7665	    5463	    4128
20110301	0.73787702	0.73184149	0.65685551	1.8776689	  133.65	  130.93	  133.57	  130.93	       1	   23400	  104.15	  102.95	  104.07	   102.9	       6	   23393	   11234	    6202	    5491
20110302	0.64411516	0.64824808	0.54055044	1.4657888	  130.74	  131.19	  130.75	  131.21	       1	   23400	  103.03	  103.46	  103.05	  103.47	       5	   23399	   10807	    4682	    4252
20110303	0.31627913	0.31539913	0.33480223	1.1438078	   132.4	  133.45	   132.4	  133.47	       1	   23400	  103.98	  104.18	  103.84	  104.19	      13	   23395	    8440	    3670	    3272
20110304	0.61006253	0.57733652	0.57988628	1.3387272	  133.38	  132.47	  133.37	  132.47	       1	   23400	 104.225	  103.73	  104.13	  103.75	      17	   23397	   10999	    4290	    4007
20110307	0.81923395	0.80883484	0.67483227	1.175517	  132.83	  131.43	  132.86	  131.43	       1	   23400	   104.2	  103.22	  104.12	  103.01	       4	   23397	   11345	    4948	    4566
20110308	0.44803581	0.44646452	0.39668465	1.342622	  131.64	  132.57	  131.64	  132.58	       1	   23400	  103.41	  103.75	  103.41	  103.77	       1	   23399	    9608	    3826	    3539
20110309	0.67616267	0.72181849	0.65034819	1.5349381	   132.3	  132.37	  132.32	  132.39	       1	   23400	  103.34	  102.18	  103.18	  102.14	       8	   23399	   10305	    4058	    3724
20110310	0.92267499	0.93175932	1.0338604	4.5503354	  130.98	  129.93	     131	129.9375	       1	   23400	 101.075	   99.09	  101.48	   99.08	       5	   23397	   13200	    6145	    5670
20110311	0.56773714	0.6211342	0.71353868	2.1968297	  129.54	  130.85	  129.52	  130.84	       1	   23400	   97.85	   99.92	    98.1	   99.93	       2	   23397	   10148	    3420	    3224
20110314	0.70845456	0.72317242	0.96013617	2.3880385	  130.02	  130.07	  129.99	  130.05	       1	   23400	   99.27	  100.82	   99.16	   100.8	      10	   23395	   11931	    3842	    3665
20110315	1.0929494	1.1708187	1.4444767	3.4027849	  126.59	  128.61	  126.59	  128.56	       1	   23400	   98.26	  101.22	   98.18	  101.23	       9	   23399	   14593	    5018	    4841
20110316	2.5623033	2.3962286	2.7855345	4.6965972	  128.17	  126.23	  128.15	 126.175	       1	   23400	  101.61	   99.59	  101.65	   99.51	       1	   23400	   17116	    5637	    5522
20110317	0.87176611	0.86252979	0.90084671	1.748008	  127.99	   127.8	     128	  127.85	       1	   23400	  100.88	  102.23	  100.88	  102.24	       2	   23399	   12478	    4586	    4325
20110318	0.60752063	0.57556439	0.58171728	1.3417136	  128.86	  127.81	  128.84	  127.76	       1	   23400	 103.375	  102.78	  103.37	   102.8	       2	   23398	   11293	    3730	    3530
20110321	0.3033221	0.28720167	0.27345036	  1.3116	  129.38	  129.72	  129.35	  129.74	       1	   23400	  103.93	  105.18	  103.86	  105.19	      11	   23396	    8752	    3514	    3135
20110322	0.3355887	0.32114276	0.40189558	1.1153101	  129.74	   129.3	  129.72	  129.29	       1	   23400	  105.38	  105.27	  105.36	  105.23	       5	   23398	    8750	    3293	    2983
20110323	0.45801391	0.45258949	0.51911699	1.3291958	  128.94	  129.66	  128.93	  129.66	       1	   23400	  104.74	  105.49	  104.73	  105.48	       7	   23399	    9184	    4586	    4038
20110324	0.34013909	0.32454799	0.34811389	0.93989501	  130.42	   130.9	   130.4	   130.9	       1	   23400	  105.83	  105.39	  105.87	  105.38	       8	   23399	    8621	    4738	    4134
20110325	0.25582732	0.25948487	0.31248714	1.0094771	  131.23	  131.27	  131.24	   131.3	       1	   23400	 105.795	  106.79	  105.72	  106.78	       4	   23399	    7881	    3806	    3287
20110328	0.20561204	0.19885871	0.24483109	0.81181076	  131.59	  130.96	  131.58	  130.98	       1	   23400	   106.5	  106.07	   106.4	  106.04	       4	   23399	    6541	    3650	    3103
20110329	0.26543932	0.25642462	0.31542333	0.98883963	  130.88	  131.88	  130.87	  131.86	       1	   23400	  106.03	 107.375	  106.04	  107.37	      11	   23399	    7982	    4655	    3707
20110330	0.2094694	0.20641962	0.25457636	0.87865428	  132.54	  132.75	  132.55	  132.77	       1	   23400	 107.635	   108.1	  107.61	  108.01	      16	   23399	    7260	    5322	    4149
20110331	0.17684052	0.1725077	0.2472424	1.0418132	  132.63	  132.55	   132.6	  132.59	       1	   23400	     109	  107.48	  109.31	  107.49	      10	   23399	    6566	    4999	    3842
20110401	0.21238733	0.2214606	0.25865639	0.80734042	  133.43	  133.16	  133.41	  133.15	       1	   23400	 108.385	  108.29	  108.29	  108.32	       6	   23395	    7890	    3001	    2671
20110404	0.21511233	0.20844254	0.20132725	0.62468291	  133.46	  133.25	  133.43	  133.26	       1	   23400	 108.505	  108.23	  108.52	  108.23	       8	   23399	    6203	    3532	    2958
20110405	0.26191162	0.26515212	0.26038314	0.67972836	  133.02	  133.21	     133	  133.24	       2	   23400	  108.28	  109.36	  108.25	  109.33	       5	   23395	    7810	    3228	    2916
20110406	0.23448485	0.22465789	0.1787738	0.57588213	  133.87	  133.62	  133.88	  133.66	       2	   23399	109.6599	108.6999	  109.83	  108.66	      21	   23396	    7350	    5028	    3876
20110407	0.51495798	0.55327381	0.59770262	1.3440675	  133.41	  133.36	  133.42	  133.32	       1	   23400	  108.99	  108.93	  109.02	  108.94	       4	   23398	    9263	    3503	    3243
20110408	0.323627	0.31027292	0.26190731	0.54606583	  133.84	  132.86	  133.91	  132.86	       1	   23400	  109.52	  109.68	  109.35	  109.66	       4	   23396	    8454	    3240	    2973
20110411	0.28700158	0.29636097	0.31852042	0.70335587	  133.02	  132.46	     133	  132.46	       1	   23400	   109.7	  107.79	  109.74	  107.78	      24	   23390	    7589	    2839	    2533
20110412	0.36110775	0.36231533	0.37960256	1.9930647	  131.71	  131.47	  131.72	  131.47	       3	   23400	  106.45	  104.19	  106.47	  104.18	       1	   23394	    9339	    5080	    4256
20110413	0.33705887	0.35430823	0.39696826	1.2825493	  132.09	  131.45	  132.08	  131.46	       1	   23400	 105.005	  103.79	  104.82	  103.81	       5	   23396	    9370	    3716	    3366
20110414	0.34788605	0.33524969	0.34445444	0.93561024	  130.72	  131.55	   130.7	  131.56	       1	   23398	  103.29	  104.89	  103.32	  104.88	       1	   23396	    8896	    3869	    3484
20110415	0.2463214	0.23957107	0.25774456	0.79525589	  131.77	  132.05	   131.8	  132.04	       4	   23399	   105.2	 106.249	  105.52	  106.24	       9	   23396	    7547	    5214	    4005
20110418	0.59226522	0.63249999	0.82945761	2.4269766	  130.52	  130.55	  130.59	  130.56	       1	   23400	  104.75	  104.51	  104.95	   104.5	       3	   23395	   10471	    3367	    3212
20110419	0.25181272	0.2536675	0.34269321	1.0914265	  130.75	  131.27	  130.76	  131.31	       2	   23400	  104.48	 105.415	  104.49	   105.4	       7	   23398	    7869	    2957	    2673
20110420	0.19220229	0.18354656	0.22731322	0.85390072	   132.9	  133.12	  132.88	   133.1	       1	   23399	 107.605	 107.825	  107.71	  107.81	       1	   23399	    7659	    3195	    2836
20110421	0.13823127	0.12800572	0.15778182	0.48689829	  133.75	  133.75	  133.79	  133.78	       1	   23400	 108.105	   108.1	  108.25	  108.13	       8	   23394	    6859	    2554	    2316
20110425	0.14078477	0.14157132	0.18581928	0.65076304	  133.69	  133.61	  133.68	  133.64	       1	   23399	  107.37	107.4399	  107.37	  107.42	      22	   23398	    4997	    2898	    2294
20110426	0.16852027	0.17405479	0.2108148	0.66460175	  134.03	  134.79	  134.05	 134.791	       1	   23400	  107.75	  108.74	  107.85	  108.75	       5	   23400	    7260	    2150	    2002
20110427	0.2319142	0.22436356	0.30152652	1.1794124	   135.1	  135.61	  135.05	  135.67	       1	   23400	  109.11	 108.955	  109.11	  108.97	      11	   23395	    7726	    3232	    2875
20110428	0.16076449	0.15584537	0.20025829	0.78760695	  135.43	  136.12	  135.43	  136.11	       1	   23400	 109.045	 108.785	  109.08	  108.81	       7	   23399	    6632	    3068	    2683
20110429	0.094916081	0.096399237	0.093658908	0.89255811	  136.12	  136.47	  136.16	  136.43	       1	   23400	  108.46	  109.46	  108.48	  109.44	       4	   23399	    6333	    3162	    2584
20110502	0.19184141	0.1964206	0.24012732	1.0357523	  137.08	  136.24	  137.07	  136.22	       1	   23400	  109.26	  108.19	  109.48	  108.18	       4	   23398	    7886	    3071	    2724
20110503	0.27877571	0.3086435	0.38316566	1.3165566	  135.96	  135.73	  135.96	  135.73	       1	   23400	  107.55	  106.17	  107.58	  106.17	       6	   23395	    8571	    3758	    3362
20110504	0.54995718	0.54705207	0.68028652	2.1310521	  135.68	  134.85	  135.67	  134.83	       1	   23400	   105.9	  104.68	  106.02	  104.68	       4	   23400	   10126	    4756	    4293
20110505	0.68637144	0.69742996	 1.04401	4.0025098	  134.07	  133.63	  134.08	  133.61	       2	   23399	  103.36	  102.73	  103.36	  102.62	       1	   23399	   11546	    5092	    4684
20110506	0.82788506	0.84434549	1.3258254	3.2463005	  134.95	  134.18	  134.94	   134.2	       1	   23400	  103.27	  102.86	  103.34	  102.88	       6	   23391	   12242	    5223	    4829
20110509	0.39745734	0.37622415	0.49727429	1.2421588	  134.22	  134.76	  134.19	  134.72	       1	   23398	  103.34	  104.09	  103.25	  104.09	       3	   23399	    8210	    3671	    3242
20110510	0.19859599	0.19811173	0.27540299	1.1028797	  135.17	   135.9	  135.17	  135.87	       1	   23400	  104.22	  104.38	  104.32	  104.36	      23	   23392	    7855	    3125	    2872
20110511	0.4948507	0.50498799	0.62882426	1.809167	  135.67	  134.45	  135.67	  134.44	       1	   23400	   103.2	  102.25	  103.27	  102.26	       2	   23399	   10380	    5177	    4609
20110512	0.5492508	0.54579726	0.87744582	2.8579305	  134.11	  135.09	  134.08	  135.08	       2	   23400	  101.65	  102.79	  101.63	  102.76	       8	   23390	   10170	    5904	    5205
20110513	0.5975558	0.60648245	0.99701313	2.6688613	   135.2	  134.03	  135.15	  134.04	       1	   23400	  103.18	  102.38	  103.45	  102.39	       1	   23399	   10453	    5346	    4783
20110516	0.44882559	0.4514721	0.66345695	1.8664685	  133.54	  133.21	  133.56	  133.19	       1	   23400	  102.17	  101.65	  102.03	  101.65	       7	   23399	   10673	    4019	    3807
20110517	0.66795864	0.67105984	1.0312598	2.7271283	  132.71	  133.18	  132.69	  133.17	       1	   23400	   100.3	   100.4	  100.31	  100.41	       5	   23399	   11861	    5485	    5066
20110518	0.30795665	0.29813689	0.50267239	1.5081855	  133.25	  134.38	  133.24	  134.36	       1	   23400	  100.76	  102.85	  100.92	  102.86	      12	   23396	    8721	    4456	    3896
20110519	0.39684124	0.39095456	0.68396813	1.9702267	   134.8	  134.67	   134.8	  134.68	       1	   23400	 103.765	  103.86	  103.69	  103.87	       4	   23396	    8773	    3947	    3613
20110520	0.37321217	0.36365287	0.59331569	1.9740719	  134.33	  133.63	  134.33	  133.61	       1	   23400	  103.47	  102.58	  103.55	  102.57	       1	   23396	   10251	    5336	    4795
20110523	0.52904097	0.54020096	0.78105639	1.648809	  131.95	  132.05	  131.98	  132.06	       1	   23400	     101	  101.37	  101.13	  101.37	       1	   23399	    9921	    4616	    4248
20110524	0.35512196	0.36094461	0.57030818	1.5973192	  132.43	  131.97	  132.44	  131.95	       1	   23400	  102.11	  102.29	  101.85	  102.27	       4	   23395	    9285	    4461	    4038
20110525	0.32812863	0.34470192	0.46802839	1.2447307	  131.43	  132.37	  131.42	  132.39	       3	   23400	     102	  103.25	     102	  103.25	      11	   23396	    9013	    4488	    4075
20110526	0.40463588	0.42396168	0.67948559	1.7748155	  132.02	  132.95	  132.03	     133	       1	   23397	  102.92	   103.4	  102.99	  103.36	       4	   23399	    9515	    4278	    3958
20110527	0.20071611	0.21002835	0.28602223	0.82718937	  133.35	  133.52	  133.37	  133.51	       1	   23400	  103.71	   103.2	  103.64	  103.21	      10	   23392	    7100	    3031	    2744
20110531	0.27034882	0.2743371	0.45887087	1.2975637	  134.78	   134.9	  134.77	   134.9	       1	   23400	  104.75	   104.9	  104.61	  104.91	       3	   23395	    8000	    3391	    3082
20110601	0.5327001	0.56166086	0.7841993	1.6633491	  134.52	  131.85	  134.51	  131.87	       1	   23400	  104.72	  102.49	  104.73	  102.49	      42	   23399	   11353	    4818	    4492
20110602	0.77818801	0.77843418	1.0571724	2.212821	  131.96	  131.71	  131.96	  131.73	       1	   23400	  102.45	   101.1	  102.35	  101.12	      14	   23399	   11433	    4886	    4562
20110603	0.58540309	0.58849622	0.96025504	2.5082963	  130.14	  130.42	  130.15	  130.42	       1	   23400	  99.635	     101	   99.73	     101	       6	   23396	   10700	    4882	    4608
20110606	0.43379929	0.44254382	0.61426502	1.3837748	  130.12	  129.05	  130.09	 129.045	       1	   23400	 100.875	   99.68	   100.9	   99.68	       4	   23393	   10225	    4302	    3964
20110607	0.40499274	0.41265756	0.62632532	1.5880041	  129.59	  128.92	   129.7	  128.96	       3	   23400	 100.085	   99.44	  100.23	   99.47	       6	   23395	    9074	    4155	    3834
20110608	0.61929004	0.66238939	0.98780178	2.2588989	  128.76	  128.41	  128.76	  128.42	       1	   23400	   99.61	  99.935	   99.51	   99.95	       1	   23397	   11780	    4906	    4618
20110609	0.30597304	0.31903628	0.42917594	1.0549249	  128.75	  129.37	  128.77	   129.4	       1	   23400	  100.54	  101.29	  100.51	  101.23	       4	   23392	    9658	    3815	    3547
20110610	0.66095603	0.70422164	0.80876922	1.5577716	  128.83	  127.57	  128.85	   127.6	       1	   23398	  100.83	   99.66	  100.94	   99.67	       1	   23399	   12098	    4672	    4466
20110613	0.57561092	0.5937308	0.73520909	1.557447	  127.84	  127.69	  127.89	   127.7	       1	   23400	  100.05	   98.93	  100.04	   98.93	       6	   23393	   11045	    5424	    4913
20110614	0.27064997	0.25182026	0.31284469	0.8368766	  128.87	  129.31	  128.87	  129.32	       1	   23400	   99.98	  100.63	  100.02	   100.6	       5	   23396	    9082	    3525	    3265
20110615	0.9081354	0.91033444	1.0896925	2.0483557	  128.28	  127.03	  128.24	  127.02	       1	   23400	   99.24	   98.36	    99.2	   98.41	       3	   23399	   13300	    5642	    5348
20110616	0.86074295	0.88375964	1.2692775	2.6558668	  127.11	   127.3	  127.06	   127.3	       1	   23400	   98.11	   99.42	   98.06	   99.43	       2	   23399	   12379	    4630	    4423
20110617	0.64403001	0.62611242	0.82101988	1.7953596	   127.9	  127.06	  127.93	  127.05	       1	   23400	 100.255	   99.19	  100.23	   99.17	       9	   23397	   10716	    4807	    4480
20110620	0.42644664	0.4240773	0.52498979	1.0772307	  126.59	  127.73	  126.62	   127.7	       1	   23400	   98.88	   99.89	   98.88	   99.91	       3	   23399	    8892	    3621	    3337
20110621	0.31113736	0.30129284	0.33309582	0.95261178	  128.35	  129.45	  128.36	  129.45	       1	   23399	  100.62	  101.54	  100.54	  101.59	       2	   23393	    9504	    3465	    3219
20110622	0.47780493	0.45732076	0.58976539	1.1248073	  129.08	  128.68	  129.05	  128.67	       1	   23400	  101.19	  101.09	  101.27	  101.07	       1	   23398	    9591	    3825	    3585
20110623	1.1447173	1.1673381	1.4419181	3.0040481	  127.11	  128.31	  127.16	 128.301	       1	   23400	    98.9	    99.4	    98.9	   99.36	       1	   23398	   13369	    6701	    6300
20110624	0.70286693	0.67957776	0.89925746	1.6795109	  128.28	   126.8	  128.27	  126.81	       1	   23400	   99.47	   97.94	   99.54	    97.9	       7	   23399	   11295	    4386	    4137
20110627	0.40218199	0.38561867	0.49413416	1.3878561	  126.91	  127.93	  126.89	  127.94	       1	   23400	   97.99	    98.9	   97.94	    98.9	       4	   23399	    9833	    4377	    3935
20110628	0.29505953	0.2782159	0.33328125	0.75965385	  128.44	  129.61	  128.45	  129.61	       1	   23400	   99.55	 100.355	   99.53	  100.35	       5	   23399	    8720	    4129	    3727
20110629	0.44589163	0.43875241	0.63025427	1.5968902	  130.17	  130.74	   130.2	  130.72	       1	   23399	  100.68	  101.31	  100.69	  101.28	       3	   23398	    9770	    4228	    3880
20110630	0.29272725	0.30554954	0.43855715	1.0767936	  131.14	  131.96	  131.14	  131.97	       1	   23400	 101.795	  102.78	  101.79	  102.84	       5	   23399	    8724	    3696	    3340
20110701	0.33340488	0.31181547	0.3611426	0.95464161	  131.99	  133.92	  132.09	  133.92	       1	   23400	  102.75	  104.13	  102.71	  104.09	       4	   23395	    8686	    4045	    3699
20110705	0.31658673	0.31265236	0.36715242	0.89306649	  133.79	  133.78	  133.78	  133.81	       1	   23399	 104.325	  105.13	  104.11	  105.12	      12	   23399	    7933	    3892	    3450
20110706	0.33810556	0.34183323	0.40408156	0.83211127	  133.48	  133.96	  133.49	  133.97	       1	   23400	  104.85	 105.065	  104.82	  105.08	       5	   23399	    8095	    3612	    3220
20110707	0.17693824	0.14428879	0.16155238	0.62475806	  135.15	 135.395	  135.16	  135.36	       1	   23399	  106.34	  106.63	  106.08	  106.59	      10	   23398	    7988	    3872	    3414
20110708	0.3931243	0.35905486	0.46763603	0.99825886	  133.84	  134.42	  133.83	   134.4	       1	   23400	  105.43	  105.91	  105.45	  105.89	      10	   23398	    9536	    3602	    3365
20110711	0.41496374	0.44108505	0.49275809	0.9666869	  132.73	     132	  132.75	  131.97	       1	   23400	104.3925	  104.41	  104.43	  104.41	       1	   23398	   10003	    3601	    3406
20110712	0.69836036	0.68733253	0.75975125	1.4620843	  131.69	  131.43	  131.69	   131.4	       1	   23400	 104.215	 104.415	  103.99	  104.39	       8	   23399	   11067	    5737	    5153
20110713	0.52991345	0.54056037	0.58590347	1.1206796	  132.12	  131.84	  132.09	  131.84	       1	   23399	  104.95	  105.12	  104.74	  105.09	       6	   23399	   10849	    4814	    4408
20110714	0.81483567	0.76884305	0.82536765	1.473736	  132.21	  130.96	  132.17	  130.93	       3	   23400	  105.77	  104.66	   105.7	  104.67	       1	   23398	   12554	    4572	    4371
20110715	0.67698013	0.70343325	0.79046933	1.2916674	  131.65	  131.73	  131.66	  131.69	       1	   23400	  105.69	 106.215	  105.68	  106.19	       6	   23399	   11003	    4534	    4292
20110718	0.5611462	0.60524241	0.65314207	1.1950756	  131.05	  130.59	  131.08	  130.61	       1	   23400	 105.615	  106.28	  105.58	  106.23	       1	   23398	   10791	    4260	    3896
20110719	0.38422117	0.37405529	0.35775771	0.82454227	  131.35	  132.76	  131.34	  132.73	       1	   23400	   106.6	   107.5	  106.49	  107.48	       1	   23399	    9573	    3550	    3262
20110720	0.31057894	0.29030558	0.3222206	0.64010746	  133.07	  132.64	  133.07	  132.65	       1	   23400	  107.53	  107.14	  107.51	   107.1	       6	   23398	    8297	    4129	    3671
20110721	0.57550706	0.52200295	0.50319006	0.93986139	  133.38	   134.5	   133.4	  134.49	       1	   23400	   107.9	  109.48	  107.88	  109.43	       1	   23399	   10576	    3741	    3522
20110722	0.32092545	0.32296463	0.302757	0.5689372	   134.5	  134.57	  134.52	  134.58	       1	   23400	  109.32	  108.98	  109.39	  108.97	       8	   23399	    7563	    2761	    2560
20110725	0.38758185	0.39164085	0.41275286	0.86875503	  133.29	  133.85	   133.3	  133.83	       1	   23400	  107.79	  108.07	  107.55	   108.1	       1	   23400	    8703	    3371	    3141
20110726	0.38416059	0.36399311	0.46659025	0.89911892	  133.73	  133.32	  133.74	  133.33	       1	   23400	  107.91	   107.6	  107.91	  107.57	       3	   23398	    8088	    2849	    2642
20110727	0.64532026	0.69413838	0.86062364	1.5548408	  132.58	  130.61	  132.59	   130.6	       1	   23400	  106.93	  105.66	 106.971	  105.63	      20	   23395	   11987	    3874	    3750
20110728	0.57626837	0.60340506	0.62659173	1.2072152	  130.59	  130.19	   130.6	  130.22	       1	   23400	  105.15	  105.04	  105.15	  105.03	       5	   23399	   10894	    4795	    4452
20110729	1.1411009	1.1830424	1.325927	2.7560531	  128.89	  129.35	  128.91	  129.33	       1	   23399	 103.525	  104.05	  103.72	  104.02	       3	   23399	   13329	    4908	    4744
20110801	1.5242931	1.5107367	1.8152504	3.1484306	  130.89	  128.76	  130.84	  128.78	       1	   23400	  106.08	  105.39	  106.08	  105.38	       2	   23396	   13925	    5431	    5167
20110802	1.0476536	1.0786487	1.2834545	2.2131265	  127.87	  125.51	  127.81	  125.49	       1	   23400	  104.75	  103.44	  104.72	  103.45	       4	   23399	   14375	    5574	    5367
20110803	2.0299716	2.0938834	2.0702913	 3.10605	  125.63	  126.22	  125.66	  126.17	       1	   23400	  103.52	  102.77	  103.53	  102.76	       1	   23399	   15919	    6886	    6702
20110804	2.8344002	2.9106372	3.1807531	4.9925208	  124.42	   120.2	  124.42	  120.26	       1	   23399	  100.72	   96.95	  100.78	   96.84	       1	   23400	   18293	    9439	    9199
20110805	7.9380808	8.0128072	8.8660946	12.710281	  121.76	     120	  121.76	  120.08	       1	   23400	   98.28	   97.61	   98.03	   97.61	      22	   23399	   20566	    9913	    9782
20110808	8.0781435	8.124746	9.7211761	14.982545	  116.89	  112.25	  116.91	  112.26	       1	   23400	  94.195	   90.35	   94.28	   90.25	       7	   23399	   20823	   10470	   10372
20110809	10.582985	10.946755	12.71374	18.477942	  114.14	  117.46	  114.07	  117.48	       1	   23400	   91.62	   93.42	    91.6	    93.4	       3	   23400	   20274	    9442	    9380
20110810	9.6086814	9.556565	12.008944	18.011614	  115.28	  112.28	  115.26	  112.29	       1	   23400	   92.99	   90.47	   92.71	   90.57	      14	   23399	   20521	    9896	    9808
20110811	5.4969583	5.3069952	5.902952	8.5117552	  113.33	  117.34	  113.26	  117.33	       1	   23400	   92.43	   93.92	   92.07	   94.07	      12	   23399	   19706	    8836	    8730
20110812	3.0379163	3.0615127	3.072475	4.5835089	  118.52	  118.16	   118.4	  118.12	       1	   23400	  95.765	   95.89	   95.64	   95.86	       1	   23391	   16067	    5126	    5052
20110815	1.0601362	1.0285134	0.97582651	2.0766519	  119.21	  120.59	  119.19	  120.62	       1	   23400	   96.99	   99.09	      97	    99.1	       6	   23399	   13848	    6364	    6041
20110816	2.5405129	2.4834818	2.7502711	3.9678688	  119.43	  119.57	  119.47	  119.59	       1	   23400	      98	   98.14	   97.99	   98.14	      13	   23399	   15704	    7045	    6815
20110817	1.4054082	1.3645064	1.5768159	2.5369265	  120.27	  119.69	  120.25	  119.67	       1	   23400	    98.5	   97.65	   98.41	   97.68	      22	   23399	   13744	    5557	    5319
20110818	3.5780454	3.6504149	 4.41095	 7.06579	  116.52	  114.53	   116.5	  114.51	       1	   23399	   95.04	   93.25	   95.14	   93.24	       6	   23399	   17321	    8388	    8183
20110819	3.1281957	3.0921759	3.8140445	6.1026685	  112.92	  112.71	  112.96	  112.64	       1	   23400	  92.255	   93.32	   92.09	   93.29	       4	   23399	   16512	    7091	    6934
20110822	2.7276129	2.7300117	3.1627368	4.9677647	  115.19	  112.74	  115.17	  112.73	       1	   23400	  96.425	   93.26	   96.55	    93.3	       1	   23399	   15940	    6409	    6200
20110823	2.5598345	2.535683	2.6302899	4.0518594	  113.16	  116.48	  113.15	  116.44	       1	   23399	   93.83	   97.15	   93.92	   97.33	       6	   23399	   15589	    6069	    5903
20110824	2.1096499	2.0699444	2.0950598	2.9001812	  116.18	  118.09	  116.19	  118.08	       1	   23399	   96.74	   97.59	   96.83	   97.59	       4	   23399	   14575	    5125	    5027
20110825	2.8663194	2.8936847	2.9444533	4.0471118	  118.78	  116.32	  118.73	  116.28	       1	   23400	   97.99	   95.93	   98.05	   95.96	      18	   23399	   15956	    5775	    5665
20110826	3.9186858	3.7974698	 3.97624	5.1589351	  115.61	  117.98	  115.69	  117.97	       1	   23400	   95.02	   96.85	   94.68	   96.85	      15	   23399	   16361	    5225	    5173
20110829	0.69458909	0.6804733	0.5637352	1.2417385	  119.54	  121.35	  119.56	  121.36	       1	   23400	   98.27	  98.685	   98.28	   98.74	       2	   23400	   11671	    3673	    3501
20110830	1.6036579	1.594386	1.639228	2.3015558	  120.83	  121.63	  120.83	  121.68	       1	   23399	      98	    98.4	   97.97	    98.4	      35	   23399	   14564	    5684	    5530
20110831	1.3458127	1.3882342	1.5997435	2.4601595	  122.45	   122.2	  122.46	  122.22	       1	   23400	   98.83	   98.83	   98.85	   98.84	       1	   23399	   14540	    5844	    5638
20110901	2.2845605	2.2088307	2.3582503	3.2958081	  122.31	 120.945	  122.29	  120.94	       1	   23400	   99.19	  98.555	   99.01	   98.52	      10	   23399	   15158	    5946	    5819
20110902	1.4472787	1.3788867	1.5313827	2.7218234	  118.47	  117.82	  118.42	  117.85	       1	   23400	   96.31	   96.48	   96.31	   96.41	       1	   23396	   12971	    3898	    3827
20110906	2.1168348	2.082078	2.2255384	3.3094115	  114.56	 117.025	  114.39	  116.99	       2	   23400	  93.425	  95.565	   93.58	   95.61	      13	   23399	   15460	    5561	    5444
20110907	0.715845	0.72356513	0.7417109	1.4108515	  118.78	  120.27	  118.76	  120.29	       1	   23400	   98.27	   99.28	   98.27	   99.29	       1	   23399	   11942	    4907	    4699
20110908	1.8252181	1.8996727	1.9139248	2.5551746	  119.52	  119.01	  119.57	  119.04	       1	   23400	   98.81	   98.41	   98.89	   98.41	      18	   23399	   14392	    4299	    4210
20110909	2.4963059	2.5668533	2.899797	4.2826565	  117.69	  115.91	  117.68	  115.92	       1	   23400	   96.92	    95.3	   97.01	   95.19	       1	   23400	   16893	    8062	    7810
20110912	2.4264316	2.3335753	2.359351	3.6389459	   114.6	  116.71	  114.47	  116.67	       1	   23400	   94.37	   95.92	   93.94	   95.91	       1	   23398	   16295	    6984	    6872
20110913	2.1288472	2.1700584	2.4776506	4.0232159	  116.99	  117.75	  117.05	  117.74	       1	   23398	   96.75	   95.98	   96.76	   95.93	       1	   23400	   15846	    6071	    5945
20110914	1.9372048	2.0239839	2.3130038	3.367807	  118.32	  119.33	  118.34	  119.37	       1	   23400	   96.33	   97.32	   96.31	   97.31	      14	   23399	   15443	    6409	    6198
20110915	1.315076	1.2902279	1.4593723	2.3115446	  120.58	  121.43	  120.65	  121.43	       1	   23400	   98.63	   99.29	   98.72	   99.26	       2	   23398	   14545	    5207	    5098
20110916	1.1724532	1.1188349	1.3136497	2.2920711	  121.28	  121.52	  121.29	 121.521	       1	   23400	    99.7	   99.55	     100	   99.63	       1	   23398	   13596	    4917	    4778
20110919	1.4004203	1.3958585	1.421291	2.1035747	  119.51	   120.3	  119.53	  120.31	       1	   23400	    97.3	  98.745	   97.19	   98.71	      16	   23393	   13461	    4779	    4663
20110920	1.2883938	1.2267656	1.3129184	2.1215384	  120.83	  120.18	  120.82	  120.17	       1	   23400	   99.24	   97.85	   99.28	   97.79	      22	   23399	   13761	    4193	    4091
20110921	2.9314576	2.6903714	2.7342174	3.9287468	  120.24	  116.47	  120.23	  116.63	       1	   23400	   97.22	   94.18	   97.21	   94.27	       9	   23399	   15179	    5236	    5178
20110922	4.7143776	4.8220585	4.6776437	6.1942957	  113.33	  112.88	  113.25	  112.86	       1	   23400	   91.09	  90.295	   90.91	   90.17	      13	   23399	   19339	    8513	    8394
20110923	3.6381414	3.6001452	3.6973843	5.4101764	 112.195	  113.48	  112.11	  113.54	       1	   23400	  90.245	   89.97	   90.13	   90.01	       1	   23399	   17273	    6807	    6643
20110926	3.211745	3.2062728	3.0153875	3.8228575	  114.65	  116.22	  114.61	  116.24	       2	   23399	   90.66	   91.48	   90.65	   91.49	       3	   23399	   16135	    6804	    6554
20110927	1.7607312	1.787727	1.7440372	2.6294881	  118.53	  117.53	  118.53	  117.54	       1	   23400	   94.17	  93.555	   94.16	   93.54	       1	   23399	   15056	    4236	    4195
20110928	2.5484104	2.2655302	2.1909491	3.1920263	  117.82	  115.12	  117.78	 115.145	       1	   23400	      94	    91.8	   93.99	   91.74	       1	   23397	   16408	    5698	    5558
20110929	3.1962711	3.0087546	3.0833801	4.3030841	   117.1	  116.05	  117.05	  116.05	       1	   23400	      94	   94.37	   94.19	   94.39	      16	   23400	   16985	    6108	    5947
20110930	2.8171029	2.8073302	2.8231762	4.1248329	  114.45	  113.11	  114.45	  113.15	       1	   23399	  93.065	   92.55	   92.96	   92.59	       1	   23399	   15919	    7442	    7225
20111003	4.0189176	4.0758635	4.2792199	5.8580772	  112.51	   109.9	  112.49	  109.93	       1	   23400	   92.01	   89.92	   91.93	   89.88	      19	   23399	   18899	    6026	    5966
20111004	4.9631185	5.0576451	5.3130005	7.7953174	  108.46	  112.34	  108.35	  112.34	       1	   23398	   88.72	   91.43	   88.72	   91.48	       1	   23399	   19446	    6505	    6453
20111005	2.8915017	2.8207997	2.9582667	4.5300454	  112.54	  114.47	  112.62	  114.42	       1	   23400	  92.175	   94.65	   92.14	   94.66	       1	   23396	   17373	    8700	    8429
20111006	2.1529742	2.1138595	2.0917078	3.2633257	  114.37	   116.5	  114.36	  116.49	       1	   23400	   93.38	   94.59	   93.38	   94.61	       1	   23398	   16686	    6114	    5973
20111007	3.1004165	2.9313988	3.0478047	4.5868572	  117.14	  115.67	  117.17	  115.71	       1	   23399	   95.47	   94.46	   95.67	    94.4	       4	   23398	   17343	    5106	    5071
20111010	0.87623884	0.87889616	0.83252656	1.4711559	  117.72	   119.6	  117.68	  119.58	       1	   23400	   96.13	   98.18	   96.13	    98.2	       1	   23399	   12494	    3892	    3776
20111011	1.3426497	1.2914711	1.4345291	2.2994161	  118.86	  119.66	  118.87	   119.7	       1	   23400	    97.2	   97.61	   97.21	    97.6	       1	   23398	   13829	    4266	    4162
20111012	1.1643689	1.0805676	1.2024703	2.3852165	  120.58	  120.72	   120.6	  120.75	       1	   23400	    98.2	   97.75	   98.11	   97.78	       1	   23398	   14261	    3672	    3602
20111013	1.3686227	1.3648899	1.558058	2.4199743	  120.04	  120.46	  120.04	  120.51	       1	   23399	   96.51	   97.77	   96.62	   97.79	      21	   23398	   13934	    4350	    4248
20111014	0.73157737	0.72174816	0.701249	1.1499777	  121.93	  122.54	  121.91	  122.57	       1	   23397	  98.945	   100.5	   98.97	  100.47	       8	   23397	   11820	    3584	    3495
20111017	1.1694192	1.1285788	1.0921063	1.595004	 121.975	  120.21	  121.99	  120.23	       1	   23400	  100.16	   98.62	   99.91	   98.61	      12	   23399	   12906	    4415	    4306
20111018	1.9077641	1.9450237	2.2475394	3.827936	  120.13	  122.57	  120.14	  122.58	       1	   23400	   98.83	  102.98	   99.03	  102.95	       6	   23400	   15157	    6076	    5842
20111019	1.7045994	1.6653294	1.730385	2.6402803	  122.38	   121.1	  122.38	  121.13	       1	   23400	  102.55	  102.24	  102.69	  102.24	       1	   23396	   15077	    5231	    5077
20111020	2.3889342	2.2039868	2.2931119	3.0680173	  121.38	  121.65	  121.43	  121.66	       1	   23400	  102.49	  103.34	  102.68	  103.39	       7	   23398	   15606	    6081	    5896
20111021	0.82543447	0.76555918	0.76353336	1.2558085	  123.09	  123.92	  123.09	  123.97	       1	   23400	   104.5	  105.62	   104.5	  105.53	       1	   23399	   12865	    3653	    3572
20111024	0.60179846	0.59494379	0.62985045	1.0839042	  124.13	  125.53	  124.17	  125.49	       1	   23399	  105.36	 106.265	   105.5	  106.27	      12	   23399	   11846	    4615	    4415
20111025	1.9216254	1.9175878	2.1464962	3.3229168	  124.91	  123.06	  124.89	 123.049	       1	   23400	  106.79	   104.5	  106.62	   104.5	       5	   23397	   14428	    4619	    4530
20111026	1.7804013	1.7908876	1.8882724	2.6372879	  124.38	  124.33	  124.35	   124.3	       1	   23400	  106.08	  106.77	  106.08	  106.77	       2	   23398	   15167	    7413	    7071
20111027	0.92500429	0.91179159	0.86703691	1.8368312	  127.66	  128.56	  127.63	  128.63	       1	   23400	 107.985	 109.075	  107.84	  108.97	       3	   23399	   15388	    8164	    7688
20111028	0.83607301	0.77641459	0.69224934	2.6544527	     128	  128.63	     128	   128.6	       1	   23400	  108.59	  109.64	  108.85	  109.64	       8	   23399	   12185	    6142	    5666
20111031	0.82873805	0.83378918	0.8723357	1.7442758	  127.19	  125.41	  127.16	   125.5	       1	   23399	  107.72	  105.15	  107.72	  105.05	       5	   23399	   12887	    5927	    5582
20111101	3.222481	3.2695053	3.3639954	5.1723711	  121.79	  122.03	  122.03	 122.002	       1	   23400	  101.38	 102.125	  101.47	  102.08	       1	   23399	   17687	    8946	    8634
20111102	1.4856358	1.3757523	1.4325113	2.0988585	  123.88	  124.01	  123.83	  123.99	       1	   23400	  103.98	  104.54	  103.96	  104.54	       8	   23396	   14759	    5837	    5630
20111103	1.6335343	1.5294717	1.5678657	2.2165443	  125.39	  126.24	  125.27	  126.25	       1	   23400	  105.87	  106.14	  105.84	  106.13	       2	   23399	   15017	    6268	    6063
20111104	1.1731054	1.1847783	1.2178992	1.7822043	  125.27	  125.45	  125.23	 125.481	       1	   23400	   105.8	  106.45	  105.75	  106.43	       9	   23399	   13458	    5440	    5229
20111107	1.406877	1.3034062	1.3278873	2.3143858	  125.43	  126.25	  125.39	  126.26	       1	   23400	  106.82	   107.7	  106.65	  107.72	      13	   23399	   13386	    5222	    4988
20111108	1.2759467	1.202103	1.1365767	1.665157	  126.93	  127.85	  126.92	  127.88	       1	   23399	  108.14	  108.82	  108.27	  108.86	       8	   23399	   14001	    5404	    5194
20111109	2.0319785	1.9365884	1.9931427	2.807019	  124.91	  123.17	  124.89	 123.161	       1	   23400	  105.81	  104.32	   105.8	  104.28	       1	   23399	   16544	    7582	    7354
20111110	1.7090394	1.6806551	1.6315714	2.5067932	  124.82	  124.32	  124.79	  124.32	       1	   23400	  105.47	  105.52	  105.32	   105.5	       1	   23399	   15006	    5936	    5697
20111111	0.48363292	0.43623232	0.39204218	0.73004083	  125.86	  126.69	  125.83	  126.66	       1	   23400	  106.69	  107.02	  106.69	  107.05	       1	   23399	   11126	    3544	    3419
20111114	0.81046437	0.75858613	0.83581562	1.2960062	   126.2	  125.46	  126.19	  125.46	       1	   23400	  106.39	   106.2	   106.2	  106.17	       3	   23393	   11433	    3566	    3434
20111115	0.93925903	0.98134364	1.2313914	5.9440764	  125.16	  126.13	  125.17	 126.083	       1	   23400	  106.22	  103.23	  106.23	  103.27	       3	   23398	   12974	    7571	    6189
20111116	1.0784209	1.0641582	1.0886989	2.5169107	  124.84	  124.09	  124.81	  124.08	       1	   23400	  102.54	  101.05	  102.51	  101.05	       1	   23400	   13110	    5873	    5576
20111117	2.1902856	2.2157931	2.4630259	3.9258733	  123.86	  122.11	  123.85	 122.105	       1	   23400	  100.91	  100.08	  100.75	  100.08	      10	   23394	   16124	    7190	    6933
20111118	1.1774108	1.1367367	1.2767758	3.2578288	  122.49	  121.97	   122.5	 121.979	       1	   23400	  100.59	   97.91	  100.52	   97.88	      35	   23399	   12648	    6644	    5754
20111121	1.3075749	1.2728943	1.368027	4.4337134	  120.16	  119.64	   120.2	 119.661	       1	   23400	   96.94	   95.75	   96.92	   95.66	       1	   23395	   13804	    6929	    6380
20111122	1.2917597	1.2601545	1.5958136	3.2656204	   119.4	 119.175	   119.4	  119.19	       1	   23400	   95.67	   96.38	   95.68	   96.42	       5	   23399	   13605	    5704	    5409
20111123	1.270196	1.2161011	1.2007524	2.2682325	  118.14	  116.61	  118.07	  116.56	       1	   23400	   95.27	   93.89	   95.42	   93.75	      18	   23399	   13062	    5436	    5029
20111125	0.75495078	0.82630019	0.54971397	1.0685463	  116.38	  115.92	  116.38	  116.34	       1	   23361	   94.01	   92.43	   94.03	   92.29	       2	   19568	    8615	    3076	    2920
20111128	0.86809275	0.85809571	0.97098713	1.7301174	  119.52	  119.71	  119.54	  119.71	       1	   23400	      96	   95.85	   96.03	   95.77	       1	   23396	   11729	    4562	    4356
20111129	1.129752	1.1296674	1.081379	1.5746034	  120.06	  120.05	  120.05	  120.05	       1	   23400	   95.95	   97.43	   95.96	   97.39	      11	   23397	   11663	    5551	    5116
20111130	0.67995985	0.66771486	0.85897587	2.2959476	  123.47	  125.08	  123.49	  124.99	       1	   23400	   100.6	  102.61	   100.5	  102.82	       1	   23399	   12346	    6179	    5753
20111201	0.70993556	0.69227877	0.76228305	1.4155031	  124.81	  124.96	  124.85	  124.97	       1	   23400	 102.835	   101.8	  102.82	  101.83	       5	   23393	   11175	    4173	    3968
20111202	0.83803924	0.84082915	0.91579878	1.4298817	  126.13	  124.85	  126.12	  124.86	       2	   23400	  103.18	  101.67	  103.04	  101.69	       2	   23399	   12173	    4079	    3954
20111205	0.92937768	0.89002584	0.99572941	1.5883386	  126.82	  126.21	  126.84	  126.22	       1	   23400	   103.6	  102.86	  103.58	  102.82	       1	   23398	   12158	    3906	    3801
20111206	0.65516496	0.6218528	0.65375351	1.0106275	  126.21	  126.32	  126.21	  126.26	       1	   23399	  103.21	   104.4	   103.1	  104.36	       3	   23399	   11294	    3973	    3809
20111207	0.83746525	0.85652721	0.87885217	1.4976373	  125.85	  126.66	  125.84	  126.73	       1	   23400	  104.15	  104.61	  104.22	  104.52	       7	   23400	   12330	    5166	    4928
20111208	1.2932759	1.2154209	1.2608457	1.8849728	  125.86	  123.97	   125.9	  123.95	       1	   23400	  104.16	  102.28	     104	  102.25	      13	   23399	   13023	    4954	    4786
20111209	0.71473051	0.7187395	0.72953801	1.1836699	  124.51	  126.05	  124.51	  126.05	       1	   23400	   102.9	  104.24	  102.74	  104.25	       6	   23397	   12216	    3974	    3827
20111212	0.62342677	0.64861247	0.6810509	1.2421712	  124.94	   124.2	  124.95	  124.21	       1	   23400	  104.03	  103.18	  104.02	  103.07	       3	   23398	   11522	    4612	    4351
20111213	0.98574814	0.97362776	1.1018612	2.1060788	   124.9	  123.09	  124.86	  123.05	       1	   23400	  104.22	  103.59	  104.22	  103.62	       9	   23400	   13420	    5544	    5302
20111214	1.0890549	1.1079921	1.2816613	3.678478	  122.59	  121.71	  122.56	  121.74	       1	   23400	   102.8	  100.52	  102.75	  100.53	       3	   23399	   14006	    7046	    6347
20111215	0.69861384	0.71575052	0.80791744	1.9038351	  123.07	  122.17	  123.03	 122.185	       1	   23400	  101.39	   99.62	  101.23	   99.67	       2	   23397	   11435	    4735	    4379
20111216	0.57139361	0.61494845	0.58808622	 1.21546	  122.26	  121.67	  122.23	  121.59	       1	   23399	  100.52	 100.655	  100.32	  100.86	      12	   23399	   11923	    4109	    3916
20111219	0.71615231	0.69521178	0.74894025	1.4460247	 122.065	  120.34	  122.06	  120.29	       1	   23400	  101.19	   99.73	  101.16	   99.72	       1	   23399	   11052	    3468	    3344
20111220	0.4588908	0.47297765	0.53480585	1.0003668	  122.21	  123.93	  122.18	  123.93	       1	   23400	  101.85	 103.595	  101.94	  103.67	       6	   23398	   10701	    3468	    3309
20111221	0.70757586	0.75230459	0.90470549	1.7193506	  123.88	  124.18	  123.93	  124.17	       1	   23400	 103.915	  105.39	  103.68	  105.43	       1	   23398	   11437	    3886	    3667
20111222	0.35912145	0.38425691	0.36820991	0.80226017	  124.59	   125.3	  124.63	  125.27	       1	   23399	  105.72	 106.405	  105.51	  106.31	      17	   23399	    9337	    3199	    3003
20111223	0.14693281	0.16817372	0.20385275	0.61307893	  125.69	   126.4	  125.67	  126.39	       1	   23400	  106.37	  107.57	  106.63	   107.5	      25	   23400	    6698	    2905	    2507
20111227	0.2066659	0.19224715	0.16791051	0.47652662	  126.19	  126.44	  126.17	  126.49	       1	   23399	  107.43	 108.035	  107.26	  107.98	      15	   23398	    6141	    1955	    1813
20111228	0.42299717	0.42079984	0.48649624	1.0587546	   126.5	  124.94	  126.51	  124.83	       1	   23399	  107.88	  106.02	  107.86	  105.96	      11	   23398	    8332	    3014	    2780
20111229	0.29347705	0.30957186	0.33800127	0.76069131	  125.25	  126.15	  125.24	  126.12	       1	   23400	   106.6	  107.42	  106.38	  107.47	      38	   23399	    7494	    2518	    2263
20111230	0.15267072	0.1613569	0.19798383	0.65601255	  126.01	  125.59	  126.02	   125.5	       1	   23400	 106.795	  106.38	  106.79	   106.4	      14	   23395	    5923	    3056	    2437
20120103	0.30334782	0.28438391	0.29218898	0.95559236	   127.8	  127.56	  127.76	 127.495	       1	   23400	  109.02	  110.35	  108.74	  110.37	       1	   23396	   10102	    4691	    4170
20120104	0.27849291	0.28966027	0.35012138	0.99690754	  127.19	  127.64	   127.2	   127.7	       1	   23398	  109.88	  110.16	  109.83	  110.18	      18	   23398	    8748	    4936	    4102
20120105	0.48061572	0.49904556	0.61232989	1.322225	  127.12	  128.05	  127.01	  128.04	       1	   23400	  109.54	  109.13	  109.39	   109.1	       1	   23390	   10010	    3635	    3382
20120106	0.38686661	0.39097486	0.46978743	1.0656021	  128.16	  127.82	   128.2	  127.71	       1	   23400	 109.405	  108.36	  109.41	  108.31	      18	   23399	    8907	    4019	    3619
20120109	0.34036734	0.32991545	0.3369532	0.8017767	     128	  127.99	     128	  128.02	       1	   23400	  108.37	  109.46	  108.24	  109.49	       5	   23398	    8688	    4712	    4078
20120110	0.24114018	0.25061091	0.26393073	0.64546641	   129.4	  129.15	  129.39	  129.13	       1	   23400	 110.155	  109.06	  110.12	  109.06	       9	   23395	    8567	    4397	    3645
20120111	0.29191596	0.28578396	0.37205011	1.1378209	  128.74	 129.235	  128.73	   129.2	       1	   23399	  108.45	  107.75	  108.51	  107.77	       1	   23399	    8237	    3170	    2921
20120112	0.27254969	0.29125588	0.3514544	2.0340217	  129.54	  129.54	  129.57	  129.51	       1	   23400	  105.28	  104.97	  104.52	  104.97	      12	   23398	    9306	    6363	    5130
20120113	0.45615809	0.4343777	0.49554047	1.3264814	  128.64	 128.895	  128.64	  128.84	       1	   23398	  104.66	  106.07	  104.62	  106.09	       9	   23399	   10043	    4749	    4366
20120117	0.26654325	0.28183054	0.38164454	1.2828456	  130.07	  129.32	  130.08	  129.34	       1	   23400	  107.69	 106.665	  107.27	  106.72	       6	   23399	    8728	    4713	    3978
20120118	0.3200823	0.33754506	0.36942492	1.2032554	  129.22	  130.76	  129.31	  130.77	       6	   23400	 105.993	 106.819	     106	  106.83	      13	   23399	    8792	    4378	    3782
20120119	0.17791708	0.18642011	0.24659088	1.0967129	  131.17	  131.46	  131.22	  131.46	       1	   23400	  107.23	  106.92	  107.21	  106.93	       6	   23393	    7713	    3059	    2771
20120120	0.15609002	0.14007028	0.19404822	1.0770235	  131.28	  131.52	  131.24	  131.54	       1	   23400	  106.82	  106.89	  106.95	  106.89	       7	   23397	    7652	    3736	    3129
20120123	0.2634836	0.28009008	0.28208557	0.98128376	  131.52	   131.6	  131.51	  131.61	       1	   23400	  106.89	  107.01	  106.99	  107.01	      29	   23398	    8610	    3619	    3177
20120124	0.22903226	0.23079465	0.25523123	0.73390349	  130.84	  131.46	   130.8	  131.46	       1	   23400	  106.36	106.7201	  106.45	  106.72	      15	   23399	    7369	    3686	    2980
20120125	0.53194454	0.52932652	0.70872593	1.808683	  131.26	  132.58	  131.26	  132.56	       1	   23400	  106.28	  107.73	  106.37	  107.73	      45	   23400	   10680	    5955	    4895
20120126	0.33132659	0.37651123	0.52204648	1.7834089	  133.15	  131.88	  133.15	  131.88	       2	   23400	   108.1	  106.63	  108.03	  106.59	       6	   23398	    9782	    3802	    3476
20120127	0.44756943	0.4566754	0.45696503	1.7059865	  131.23	  131.72	  131.24	  131.82	       1	   23400	 104.385	 104.005	  104.39	  103.96	       1	   23399	    8866	    4572	    4019
20120130	0.32655113	0.30687936	0.2543145	0.68066822	  130.38	  131.35	  130.51	  131.37	       4	   23400	 103.255	   103.4	   103.4	  103.41	       8	   23398	    9244	    5378	    4382
20120131	0.45147761	0.48310871	0.55806296	1.3910006	  132.03	  131.27	  132.02	  131.32	       1	   23398	  104.64	  103.07	  104.61	  103.12	       2	   23399	    9966	    3954	    3605
20120201	0.3424856	0.34296022	0.43773907	1.4973695	  132.32	  132.44	  132.29	  132.47	       1	   23400	  104.28	  102.78	  104.42	  102.79	       8	   23398	    8678	    3853	    3383
20120202	0.23111502	0.22621767	0.25713346	0.86105294	  132.75	  132.65	  132.73	  132.68	       1	   23399	103.18125	  103.69	  103.03	  103.69	      10	   23396	    7564	    4474	    3637
20120203	0.17780458	0.18280692	0.2363581	0.80913652	  134.02	  134.57	     134	  134.54	       1	   23400	   104.9	  105.46	  104.91	   105.5	      16	   23399	    7760	    3435	    3006
20120206	0.18517713	0.17616589	0.21975549	0.71255152	     134	  134.45	  133.98	  134.45	       1	   23399	 104.585	 106.625	  104.62	  106.67	       9	   23399	    6478	    3132	    2617
20120207	0.27254324	0.25254609	0.3621032	1.1410966	  134.18	  134.79	  134.17	  134.79	       1	   23400	  106.08	  106.85	  106.02	  106.83	       2	   23399	    7714	    3275	    2840
20120208	0.20576467	0.2023465	0.27562094	0.88862813	  134.89	  135.16	  134.86	  135.19	       1	   23400	  107.25	  106.78	  107.27	  106.76	       1	   23399	    7521	    3334	    2875
20120209	0.32902057	0.33453039	0.35751925	0.87759375	   135.4	  135.36	  135.41	  135.36	       1	   23400	   107.1	  106.39	  107.18	  106.37	       2	   23398	    9015	    3042	    2777
20120210	0.27443558	0.27137355	0.31056315	0.83592125	  134.11	   134.4	  134.16	 134.361	       1	   23400	  105.36	  105.24	  105.19	  105.28	       3	   23399	    8396	    3299	    2996
20120213	0.18750445	0.18176647	0.19460513	0.5675819	  135.34	  135.34	  135.32	  135.36	       1	   23400	  106.16	  106.37	  106.16	  106.38	       1	   23397	    7411	    2645	    2369
20120214	0.29708979	0.296967	0.37304474	0.94169954	  134.97	   135.2	     135	  135.19	       1	   23400	106.2575	   106.5	  106.25	  106.49	      16	   23400	    8052	    4796	    3868
20120215	0.57269261	0.55955379	0.54669598	0.97601004	  135.65	  134.58	  135.63	  134.56	       1	   23400	 106.135	     105	  106.24	     105	       1	   23400	   10920	    3816	    3595
20120216	0.31521693	0.32329254	0.32271066	0.78433779	  134.57	  136.02	  134.57	 136.049	       1	   23400	  105.27	  106.53	  105.52	  106.52	      12	   23396	    9761	    3242	    3023
20120217	0.14083887	0.12743448	0.14432845	0.56891754	  136.54	   136.4	  136.52	  136.41	       1	   23400	     107	  106.67	  107.02	  106.66	      15	   23398	    7457	    2368	    2200
20120221	0.20389938	0.245376	0.24753922	0.71452762	  136.75	  136.47	  136.73	  136.47	       1	   23400	107.7175	  108.37	  107.51	  108.41	      10	   23399	    6904	    5231	    3851
20120222	0.28275431	0.27818095	0.22716817	0.54105823	   136.3	  136.01	  136.26	 136.032	       3	   23400	108.4799	  107.47	  108.16	   107.5	       2	   23399	    7800	    4694	    3609
20120223	0.26050949	0.2330218	0.24204639	0.65916973	  135.96	  136.63	  135.96	 136.631	       1	   23400	  107.48	  108.37	  107.54	  108.35	      28	   23399	    7825	    3933	    3454
20120224	0.12940485	0.13366631	0.14266644	0.42006683	  136.93	  136.89	  136.93	  136.93	       1	   23400	   108.7	  109.08	   108.8	  109.08	      10	   23396	    6502	    3678	    2913
20120227	0.29749655	0.2833616	0.23668024	0.85976562	  136.05	  137.15	  136.02	  137.16	       1	   23400	  108.72	  109.64	  108.29	  109.63	       1	   23398	    7828	    3120	    2821
20120228	0.25192858	0.25425628	0.21184809	0.74254957	   137.2	  137.56	   137.2	 137.559	       1	   23400	   109.7	  109.64	  109.68	  109.61	      33	   23395	    7906	    3794	    3274
20120229	0.38656981	0.41929739	0.43407181	1.2281917	  137.75	  136.87	  137.76	  137.02	       1	   23399	  110.34	  109.17	   110.4	  109.12	       1	   23398	    9597	    4484	    4046
20120301	0.42268093	0.40980872	0.49006494	1.080664	  137.33	   137.7	  137.31	  137.73	       1	   23400	   109.1	  109.76	  109.17	  109.76	       1	   23397	    8420	    3457	    3110
20120302	0.24186144	0.22909361	0.18505792	0.53190528	  137.61	  137.32	  137.64	 137.312	       1	   23400	 109.485	  109.64	   109.5	  109.61	      17	   23399	    7019	    2890	    2550
20120305	0.29017015	0.26670859	0.25476965	0.68865257	  137.03	  136.77	   137.1	  136.75	       1	   23400	  109.33	  109.33	  109.14	  109.32	       6	   23399	    7578	    3167	    2869
20120306	0.34560752	0.33115579	0.28055312	0.72452133	  135.32	  134.74	  135.35	  134.75	       1	   23398	  108.14	   108.7	  108.14	  108.85	       2	   23399	    9393	    3613	    3372
20120307	0.21568889	0.20806552	0.21379079	0.59723387	  135.07	  135.71	  135.06	  135.69	       1	   23399	  108.84	  109.49	     109	  109.46	      10	   23396	    6944	    3733	    3106
20120308	0.17335553	0.1691609	0.19126732	0.69032058	  136.54	  137.02	  136.52	  137.04	       1	   23399	  109.86	  110.06	   109.8	  110.03	       3	   23399	    7033	    2448	    2237
20120309	0.19054566	0.18322163	0.17762925	0.53164201	  137.34	  137.54	   137.3	  137.57	       1	   23397	  109.87	  109.61	  109.89	  109.57	       7	   23400	    6816	    3038	    2649
20120312	0.21002309	0.2093388	0.22640074	0.5270227	  137.56	 137.575	  137.55	  137.58	       2	   23400	109.7899	  109.96	  109.65	     110	       1	   23399	    6108	    3236	    2643
20120313	0.26577413	0.26692022	0.28853096	0.95194796	  138.37	  140.08	  138.32	 140.062	       1	   23398	  110.39	  111.19	  110.22	  111.19	       2	   23400	    8386	    3175	    2864
20120314	0.19908944	0.19561305	0.15741788	0.6640785	   140.1	  139.92	   140.1	  139.91	       1	   23400	  111.07	  110.72	  111.05	  110.69	       4	   23399	    8416	    3452	    3064
20120315	0.21258199	0.20979375	0.20792807	0.93907237	140.1375	  140.72	  140.12	  140.72	       1	   23398	 110.725	  109.98	  110.51	  110.03	      12	   23399	    8137	    4067	    3456
20120316	0.10085706	0.10318738	0.1104486	0.58094657	  140.35	  140.32	  140.36	   140.3	       1	   23400	 110.425	  110.34	  110.43	  110.28	       1	   23396	    6249	    2881	    2519
20120319	0.15426201	0.15392723	0.062125994	0.45142418	  140.21	  140.84	  140.21	  140.85	       1	   23398	  110.51	  110.72	  110.52	   110.7	      15	   23397	    6446	    3004	    2555
20120320	0.16575702	0.18323792	0.14041073	0.38377772	  140.03	  140.43	  140.05	  140.44	       1	   23400	109.8025	  109.07	  109.93	  109.08	      15	   23400	    6890	    3869	    3164
20120321	0.20800397	0.21631432	0.20040455	0.79170773	  140.48	  140.21	  140.52	  140.21	       1	   23399	  108.93	  107.96	  108.95	  107.91	       1	   23399	    7022	    3061	    2674
20120322	0.27342269	0.25900273	0.21765848	0.87475564	  139.15	  139.17	  139.18	   139.2	       1	   23400	  106.85	  105.36	  106.85	  105.35	      25	   23399	    7925	    3511	    3133
20120323	0.22160783	0.22206112	0.23003026	0.8264882	  139.35	  139.68	  139.32	  139.65	       1	   23400	  105.71	   106.4	  105.68	  106.36	       1	   23399	    7374	    3451	    3022
20120326	0.11159402	0.11200882	0.1012796	0.53099232	  140.61	  141.58	  140.65	  141.61	       1	   23400	  107.24	  107.87	  107.23	  107.84	       1	   23399	    6628	    2367	    2160
20120327	0.15559007	0.14252168	0.16015242	0.53175472	  141.78	  141.15	  141.74	  141.17	       1	   23400	 107.915	107.0489	  107.88	  107.04	       9	   23395	    6749	    3133	    2612
20120328	0.39463033	0.38260358	0.3522965	0.78317224	  141.11	  140.46	   141.1	  140.47	       1	   23400	 106.595	  105.84	  106.57	  105.89	       2	   23399	    8395	    3091	    2854
20120329	0.41574489	0.41943752	0.38562831	0.78931475	  139.64	  140.21	  139.64	  140.23	       1	   23400	  105.08	 106.795	  105.08	  106.85	       4	   23399	    8666	    2936	    2784
20120330	0.23139591	0.22571089	0.20976257	0.5559525	  140.95	  140.77	  140.92	  140.81	       1	   23398	  107.04	  107.17	  107.04	  107.21	      12	   23399	    7129	    2515	    2323
20120402	0.20062756	0.21316355	0.22407155	0.61178668	  140.61	  141.78	  140.64	  141.84	       1	   23400	  106.86	  108.24	  106.85	   108.3	      20	   23399	    7337	    2608	    2414
20120403	0.45325982	0.45837847	0.48694047	1.0339927	  141.66	  141.26	  141.64	  141.26	       1	   23400	  108.05	  107.17	  107.93	  107.14	       5	   23390	    8711	    2805	    2680
20120404	0.30479969	0.29165395	0.33217799	0.85378772	  140.16	  139.87	  140.22	  139.86	       1	   23399	  106.18	   105.6	  106.25	   105.6	       5	   23398	    8465	    3512	    3117
20120405	0.20735098	0.22080376	0.24147776	0.5459804	  139.39	  139.79	  139.38	  139.79	       1	   23400	  105.17	  104.71	  105.17	  104.75	       3	   23400	    6932	    3341	    2705
20120409	0.19892982	0.18877156	0.22478202	0.91452623	  137.96	  138.25	  138.03	  138.22	       1	   23399	  103.35	   103.5	   103.3	  103.49	      10	   23398	    6919	    2909	    2598
20120410	0.55826835	0.57401951	0.56116473	1.140591	   137.9	  135.88	  137.95	   135.9	       1	   23400	  103.26	  101.43	  103.25	  101.45	       5	   23396	   11023	    4531	    4209
20120411	0.30854833	0.30925126	0.34931843	1.0502821	  137.31	  136.94	  137.29	     137	       1	   23399	 102.325	  100.93	  102.31	  100.95	       1	   23399	    7764	    3724	    3306
20120412	0.21260835	0.21490938	0.28098217	0.90960297	  137.13	   138.8	  137.13	  138.79	       1	   23400	  100.89	  102.58	  100.89	  102.59	       2	   23399	    7439	    3345	    3045
20120413	0.34541879	0.33514822	0.35767741	0.80724797	  138.45	   137.1	  138.47	  137.14	       1	   23400	  102.13	 100.835	  102.29	  100.78	      20	   23398	    8598	    3229	    3014
20120416	0.52906849	0.51396917	0.44218569	0.86199193	  137.87	  136.97	  137.84	  137.05	       1	   23400	  101.62	  101.64	  101.62	  101.51	       1	   23396	    9415	    3420	    3243
20120417	0.2366918	0.22610313	0.26745157	0.74341912	  137.88	  139.09	  137.84	 139.082	       1	   23399	   102.4	  103.64	  102.46	  103.62	       7	   23399	    7329	    2898	    2624
20120418	0.29881665	0.29197515	0.30985441	0.84885547	  138.47	  138.58	  138.46	  138.61	       1	   23400	 103.465	  103.37	  103.42	  103.39	       3	   23398	    7147	    2833	    2590
20120419	0.65513862	0.71412705	0.66861378	1.1880888	  138.63	 137.745	  138.63	  137.72	       1	   23399	  103.25	 102.525	  103.27	  102.51	      34	   23395	   11587	    4108	    3871
20120420	0.32177159	0.31187405	0.29361463	0.76902777	  138.29	  137.93	  138.33	  137.95	       1	   23400	 103.275	  102.48	  103.11	  102.52	      12	   23399	    8156	    2494	    2337
20120423	0.41603077	0.38142901	0.33515838	0.88335607	  136.48	  136.78	  136.54	  136.79	       1	   23400	  101.22	  102.43	  101.19	  102.44	       1	   23398	    8460	    3236	    2982
20120424	0.32400261	0.30431971	0.29278238	0.66196529	  136.94	  137.32	  136.91	  137.31	       1	   23400	  102.77	  103.04	  102.77	  103.03	       1	   23399	    7753	    3059	    2793
20120425	0.32151818	0.32854897	0.32138452	0.82112771	  138.69	   139.2	  138.65	  139.19	       1	   23400	 103.685	   103.8	  103.56	  103.85	      10	   23400	    8629	    4622	    3890
20120426	0.20314572	0.19890167	0.18310679	0.83225643	  138.91	  140.15	  138.89	  140.16	       1	   23400	 104.305	  106.25	     104	  106.22	       7	   23398	    7206	    6416	    4565
20120427	0.23690425	0.24303058	0.22781413	0.71112308	  140.57	  140.44	  140.58	  140.39	       1	   23399	106.7299	  106.19	  106.78	   106.2	      37	   23398	    6618	    3395	    2789
20120430	0.19727594	0.17799466	0.16411773	0.46120587	  140.11	  139.77	  140.11	  139.87	       1	   23400	106.14895	  106.54	  106.16	  106.56	      21	   23399	    6660	    3135	    2601
